31st Mar 2026 17:21
31 March 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares and Total Voting Rights
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase: | Number of Ordinary Shares purchased: | Average price paid per Share (pence): | Lowest price paid per Share (pence): | Highest price paid per Share (pence): |
30 March 2026 | 250,969 | 286.2807 | 284.2000 | 288.6000 |
31 March 2026 | 260,000 | 287.1946 | 284.4000 | 290.2000 |
Following the above transactions, the Company will have 998,645,698 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 4,100,316.
The total number of voting rights in the Company, excluding treasury shares as at 31 March 2026 is 998,645,698. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 4,100,316 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
Platform | Daily total volume(shares) | Daily weighted average price of shares acquired (GBp) |
AQXE | 35,827 | 286.2512 |
BATE | 25,606 | 286.7836 |
CHIX | 39,646 | 286.6025 |
TRQX | 29,191 | 286.6275 |
XLON | 380,699 | 286.8094 |
Individual transactions:
Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
30-Mar-2026 | 08:12:49 | 232 | 286.2000 | XLON | 00327390135TRLO0 |
30-Mar-2026 | 08:13:26 | 1,568 | 286.4000 | XLON | 00327390236TRLO0 |
30-Mar-2026 | 08:13:26 | 370 | 286.2000 | BATE | 00327390237TRLO0 |
30-Mar-2026 | 08:13:26 | 378 | 286.2000 | BATE | 00327390238TRLO0 |
30-Mar-2026 | 08:13:26 | 380 | 286.2000 | XLON | 00327390239TRLO0 |
30-Mar-2026 | 08:13:26 | 421 | 286.2000 | XLON | 00327390240TRLO0 |
30-Mar-2026 | 08:13:26 | 496 | 286.2000 | XLON | 00327390241TRLO0 |
30-Mar-2026 | 08:13:26 | 403 | 286.2000 | XLON | 00327390242TRLO0 |
30-Mar-2026 | 08:14:17 | 438 | 286.2000 | XLON | 00327390397TRLO0 |
30-Mar-2026 | 08:14:17 | 720 | 286.0000 | XLON | 00327390398TRLO0 |
30-Mar-2026 | 08:14:21 | 399 | 285.4000 | XLON | 00327390402TRLO0 |
30-Mar-2026 | 08:15:06 | 377 | 285.2000 | XLON | 00327390506TRLO0 |
30-Mar-2026 | 08:16:49 | 19 | 285.2000 | XLON | 00327390716TRLO0 |
30-Mar-2026 | 08:16:49 | 403 | 285.2000 | XLON | 00327390717TRLO0 |
30-Mar-2026 | 08:20:15 | 49 | 285.0000 | XLON | 00327391367TRLO0 |
30-Mar-2026 | 08:20:15 | 389 | 285.0000 | XLON | 00327391368TRLO0 |
30-Mar-2026 | 08:20:15 | 381 | 285.0000 | XLON | 00327391369TRLO0 |
30-Mar-2026 | 08:20:15 | 384 | 285.0000 | XLON | 00327391370TRLO0 |
30-Mar-2026 | 08:35:42 | 445 | 286.2000 | BATE | 00327393835TRLO0 |
30-Mar-2026 | 08:35:42 | 445 | 286.2000 | CHIX | 00327393836TRLO0 |
30-Mar-2026 | 08:35:42 | 445 | 286.2000 | AQXE | 00327393837TRLO0 |
30-Mar-2026 | 08:35:42 | 388 | 286.2000 | CHIX | 00327393838TRLO0 |
30-Mar-2026 | 08:35:42 | 396 | 286.2000 | AQXE | 00327393839TRLO0 |
30-Mar-2026 | 08:35:42 | 374 | 286.2000 | AQXE | 00327393840TRLO0 |
30-Mar-2026 | 08:35:42 | 445 | 286.2000 | TRQX | 00327393841TRLO0 |
30-Mar-2026 | 08:35:42 | 945 | 286.2000 | XLON | 00327393842TRLO0 |
30-Mar-2026 | 08:35:42 | 1,188 | 286.2000 | XLON | 00327393843TRLO0 |
30-Mar-2026 | 08:35:42 | 1,155 | 286.2000 | XLON | 00327393844TRLO0 |
30-Mar-2026 | 08:35:42 | 391 | 286.2000 | XLON | 00327393845TRLO0 |
30-Mar-2026 | 08:35:45 | 402 | 286.0000 | XLON | 00327393851TRLO0 |
30-Mar-2026 | 08:37:58 | 704 | 286.2000 | XLON | 00327394188TRLO0 |
30-Mar-2026 | 08:37:58 | 370 | 286.2000 | XLON | 00327394189TRLO0 |
30-Mar-2026 | 08:45:45 | 384 | 286.2000 | XLON | 00327395289TRLO0 |
30-Mar-2026 | 08:45:45 | 774 | 286.2000 | XLON | 00327395290TRLO0 |
30-Mar-2026 | 08:45:45 | 1,229 | 286.0000 | XLON | 00327395292TRLO0 |
30-Mar-2026 | 08:45:45 | 393 | 286.0000 | XLON | 00327395293TRLO0 |
30-Mar-2026 | 08:45:45 | 390 | 286.0000 | XLON | 00327395294TRLO0 |
30-Mar-2026 | 08:48:10 | 413 | 286.2000 | XLON | 00327395641TRLO0 |
30-Mar-2026 | 08:48:10 | 372 | 286.2000 | XLON | 00327395642TRLO0 |
30-Mar-2026 | 08:50:34 | 637 | 286.0000 | AQXE | 00327396109TRLO0 |
30-Mar-2026 | 08:50:34 | 393 | 286.0000 | XLON | 00327396110TRLO0 |
30-Mar-2026 | 08:51:00 | 726 | 286.0000 | CHIX | 00327396170TRLO0 |
30-Mar-2026 | 08:51:00 | 443 | 286.0000 | XLON | 00327396171TRLO0 |
30-Mar-2026 | 08:53:59 | 433 | 286.0000 | XLON | 00327396722TRLO0 |
30-Mar-2026 | 08:56:23 | 419 | 286.0000 | XLON | 00327396994TRLO0 |
30-Mar-2026 | 08:59:01 | 339 | 286.0000 | XLON | 00327397175TRLO0 |
30-Mar-2026 | 09:03:41 | 375 | 286.0000 | XLON | 00327397529TRLO0 |
30-Mar-2026 | 09:03:41 | 372 | 286.0000 | XLON | 00327397530TRLO0 |
30-Mar-2026 | 09:03:41 | 383 | 286.0000 | XLON | 00327397531TRLO0 |
30-Mar-2026 | 09:03:41 | 413 | 286.0000 | XLON | 00327397532TRLO0 |
30-Mar-2026 | 09:03:41 | 374 | 286.0000 | XLON | 00327397533TRLO0 |
30-Mar-2026 | 09:13:47 | 776 | 286.8000 | XLON | 00327398689TRLO0 |
30-Mar-2026 | 09:16:58 | 387 | 286.8000 | XLON | 00327398889TRLO0 |
30-Mar-2026 | 09:17:26 | 380 | 286.8000 | CHIX | 00327398925TRLO0 |
30-Mar-2026 | 09:17:26 | 1,200 | 286.8000 | XLON | 00327398926TRLO0 |
30-Mar-2026 | 09:17:26 | 790 | 286.8000 | XLON | 00327398927TRLO0 |
30-Mar-2026 | 09:17:26 | 400 | 286.8000 | AQXE | 00327398928TRLO0 |
30-Mar-2026 | 09:17:26 | 378 | 286.8000 | AQXE | 00327398929TRLO0 |
30-Mar-2026 | 09:17:28 | 345 | 286.6000 | XLON | 00327398931TRLO0 |
30-Mar-2026 | 09:18:00 | 374 | 286.8000 | XLON | 00327398944TRLO0 |
30-Mar-2026 | 09:23:00 | 766 | 286.8000 | XLON | 00327399289TRLO0 |
30-Mar-2026 | 09:23:00 | 392 | 286.8000 | XLON | 00327399290TRLO0 |
30-Mar-2026 | 09:23:00 | 113 | 286.8000 | XLON | 00327399291TRLO0 |
30-Mar-2026 | 09:23:04 | 296 | 286.8000 | XLON | 00327399346TRLO0 |
30-Mar-2026 | 09:23:04 | 148 | 286.8000 | XLON | 00327399347TRLO0 |
30-Mar-2026 | 09:23:47 | 238 | 286.8000 | XLON | 00327399470TRLO0 |
30-Mar-2026 | 09:23:47 | 183 | 286.8000 | XLON | 00327399471TRLO0 |
30-Mar-2026 | 09:24:03 | 211 | 286.8000 | XLON | 00327399501TRLO0 |
30-Mar-2026 | 09:24:03 | 378 | 286.8000 | XLON | 00327399502TRLO0 |
30-Mar-2026 | 09:24:03 | 451 | 286.6000 | CHIX | 00327399503TRLO0 |
30-Mar-2026 | 09:24:03 | 43 | 286.6000 | CHIX | 00327399506TRLO0 |
30-Mar-2026 | 09:24:03 | 405 | 286.6000 | XLON | 00327399507TRLO0 |
30-Mar-2026 | 09:31:37 | 405 | 286.8000 | XLON | 00327400491TRLO0 |
30-Mar-2026 | 09:31:37 | 390 | 286.8000 | XLON | 00327400492TRLO0 |
30-Mar-2026 | 09:31:37 | 317 | 286.8000 | XLON | 00327400493TRLO0 |
30-Mar-2026 | 09:31:48 | 76 | 286.8000 | XLON | 00327400535TRLO0 |
30-Mar-2026 | 09:31:48 | 199 | 286.8000 | XLON | 00327400536TRLO0 |
30-Mar-2026 | 09:32:40 | 320 | 287.0000 | XLON | 00327400866TRLO0 |
30-Mar-2026 | 09:33:08 | 52 | 287.0000 | XLON | 00327400913TRLO0 |
30-Mar-2026 | 09:33:48 | 156 | 287.0000 | XLON | 00327400954TRLO0 |
30-Mar-2026 | 09:34:32 | 235 | 287.0000 | XLON | 00327401006TRLO0 |
30-Mar-2026 | 09:34:32 | 411 | 287.0000 | XLON | 00327401007TRLO0 |
30-Mar-2026 | 09:36:43 | 377 | 287.0000 | XLON | 00327401170TRLO0 |
30-Mar-2026 | 09:36:43 | 394 | 287.0000 | XLON | 00327401171TRLO0 |
30-Mar-2026 | 09:38:24 | 395 | 287.2000 | XLON | 00327401363TRLO0 |
30-Mar-2026 | 09:40:47 | 550 | 287.4000 | XLON | 00327401656TRLO0 |
30-Mar-2026 | 09:40:47 | 441 | 287.2000 | XLON | 00327401657TRLO0 |
30-Mar-2026 | 09:43:24 | 499 | 287.2000 | XLON | 00327401877TRLO0 |
30-Mar-2026 | 09:43:24 | 420 | 287.2000 | AQXE | 00327401878TRLO0 |
30-Mar-2026 | 09:43:33 | 831 | 287.0000 | XLON | 00327401883TRLO0 |
30-Mar-2026 | 09:43:54 | 368 | 287.0000 | XLON | 00327401926TRLO0 |
30-Mar-2026 | 09:48:33 | 46 | 287.4000 | XLON | 00327402302TRLO0 |
30-Mar-2026 | 09:48:33 | 364 | 287.4000 | XLON | 00327402303TRLO0 |
30-Mar-2026 | 09:56:43 | 383 | 287.6000 | XLON | 00327403070TRLO0 |
30-Mar-2026 | 09:57:41 | 96 | 287.6000 | BATE | 00327403164TRLO0 |
30-Mar-2026 | 09:57:48 | 281 | 287.6000 | BATE | 00327403191TRLO0 |
30-Mar-2026 | 09:57:48 | 349 | 287.6000 | BATE | 00327403192TRLO0 |
30-Mar-2026 | 09:58:45 | 32 | 287.6000 | BATE | 00327403236TRLO0 |
30-Mar-2026 | 10:03:40 | 764 | 288.0000 | XLON | 00327403616TRLO0 |
30-Mar-2026 | 10:03:40 | 788 | 288.0000 | XLON | 00327403617TRLO0 |
30-Mar-2026 | 10:03:40 | 390 | 287.8000 | CHIX | 00327403618TRLO0 |
30-Mar-2026 | 10:03:40 | 780 | 287.8000 | XLON | 00327403619TRLO0 |
30-Mar-2026 | 10:03:40 | 216 | 287.8000 | TRQX | 00327403620TRLO0 |
30-Mar-2026 | 10:03:40 | 411 | 287.6000 | XLON | 00327403621TRLO0 |
30-Mar-2026 | 10:07:18 | 386 | 287.4000 | XLON | 00327404121TRLO0 |
30-Mar-2026 | 10:12:42 | 822 | 287.4000 | XLON | 00327404638TRLO0 |
30-Mar-2026 | 10:12:42 | 369 | 287.4000 | AQXE | 00327404639TRLO0 |
30-Mar-2026 | 10:12:45 | 540 | 287.2000 | XLON | 00327404653TRLO0 |
30-Mar-2026 | 10:12:45 | 144 | 287.2000 | XLON | 00327404654TRLO0 |
30-Mar-2026 | 10:12:45 | 401 | 287.2000 | XLON | 00327404655TRLO0 |
30-Mar-2026 | 10:12:45 | 371 | 287.2000 | XLON | 00327404656TRLO0 |
30-Mar-2026 | 10:12:45 | 413 | 287.2000 | XLON | 00327404657TRLO0 |
30-Mar-2026 | 10:17:45 | 408 | 287.0000 | XLON | 00327405175TRLO0 |
30-Mar-2026 | 10:17:45 | 19 | 287.0000 | XLON | 00327405176TRLO0 |
30-Mar-2026 | 10:17:45 | 380 | 287.0000 | XLON | 00327405177TRLO0 |
30-Mar-2026 | 10:17:45 | 393 | 287.0000 | XLON | 00327405178TRLO0 |
30-Mar-2026 | 10:17:45 | 109 | 287.0000 | XLON | 00327405179TRLO0 |
30-Mar-2026 | 10:17:45 | 279 | 287.0000 | XLON | 00327405180TRLO0 |
30-Mar-2026 | 10:22:00 | 756 | 287.0000 | XLON | 00327405616TRLO0 |
30-Mar-2026 | 10:22:24 | 127 | 287.0000 | CHIX | 00327405626TRLO0 |
30-Mar-2026 | 10:24:06 | 455 | 287.0000 | CHIX | 00327405819TRLO0 |
30-Mar-2026 | 10:24:06 | 392 | 287.0000 | BATE | 00327405820TRLO0 |
30-Mar-2026 | 10:24:06 | 28 | 287.0000 | XLON | 00327405821TRLO0 |
30-Mar-2026 | 10:33:08 | 383 | 287.6000 | XLON | 00327406433TRLO0 |
30-Mar-2026 | 10:33:08 | 372 | 287.6000 | XLON | 00327406434TRLO0 |
30-Mar-2026 | 10:34:32 | 1,131 | 287.6000 | XLON | 00327406513TRLO0 |
30-Mar-2026 | 10:34:32 | 386 | 287.6000 | XLON | 00327406514TRLO0 |
30-Mar-2026 | 10:39:31 | 372 | 287.6000 | XLON | 00327406834TRLO0 |
30-Mar-2026 | 10:39:31 | 405 | 287.6000 | XLON | 00327406835TRLO0 |
30-Mar-2026 | 10:39:31 | 65 | 287.6000 | XLON | 00327406836TRLO0 |
30-Mar-2026 | 10:42:07 | 314 | 287.6000 | XLON | 00327407069TRLO0 |
30-Mar-2026 | 10:44:31 | 418 | 287.6000 | XLON | 00327407213TRLO0 |
30-Mar-2026 | 10:44:31 | 374 | 287.6000 | XLON | 00327407214TRLO0 |
30-Mar-2026 | 10:44:31 | 146 | 287.6000 | XLON | 00327407215TRLO0 |
30-Mar-2026 | 10:46:12 | 240 | 287.6000 | XLON | 00327407286TRLO0 |
30-Mar-2026 | 10:46:12 | 853 | 287.6000 | XLON | 00327407287TRLO0 |
30-Mar-2026 | 10:46:12 | 396 | 287.6000 | XLON | 00327407289TRLO0 |
30-Mar-2026 | 10:47:58 | 372 | 287.6000 | AQXE | 00327407426TRLO0 |
30-Mar-2026 | 10:47:58 | 289 | 287.6000 | CHIX | 00327407427TRLO0 |
30-Mar-2026 | 10:47:58 | 1,116 | 287.6000 | XLON | 00327407428TRLO0 |
30-Mar-2026 | 10:48:17 | 397 | 287.4000 | XLON | 00327407447TRLO0 |
30-Mar-2026 | 10:48:17 | 47 | 287.4000 | XLON | 00327407448TRLO0 |
30-Mar-2026 | 10:48:25 | 637 | 287.4000 | XLON | 00327407470TRLO0 |
30-Mar-2026 | 10:48:25 | 95 | 287.4000 | XLON | 00327407471TRLO0 |
30-Mar-2026 | 10:49:17 | 433 | 287.4000 | XLON | 00327407543TRLO0 |
30-Mar-2026 | 10:50:08 | 368 | 287.2000 | XLON | 00327407639TRLO0 |
30-Mar-2026 | 10:50:45 | 435 | 287.2000 | XLON | 00327407676TRLO0 |
30-Mar-2026 | 10:54:17 | 269 | 287.0000 | XLON | 00327407942TRLO0 |
30-Mar-2026 | 10:55:05 | 149 | 287.0000 | XLON | 00327408028TRLO0 |
30-Mar-2026 | 10:57:32 | 388 | 286.6000 | XLON | 00327408128TRLO0 |
30-Mar-2026 | 11:13:39 | 419 | 286.8000 | XLON | 00327409334TRLO0 |
30-Mar-2026 | 11:13:39 | 392 | 286.8000 | XLON | 00327409335TRLO0 |
30-Mar-2026 | 11:13:39 | 397 | 286.8000 | XLON | 00327409336TRLO0 |
30-Mar-2026 | 11:13:39 | 385 | 286.8000 | XLON | 00327409337TRLO0 |
30-Mar-2026 | 11:13:39 | 416 | 286.8000 | XLON | 00327409338TRLO0 |
30-Mar-2026 | 11:13:43 | 948 | 286.6000 | BATE | 00327409343TRLO0 |
30-Mar-2026 | 11:13:43 | 1,134 | 286.6000 | XLON | 00327409344TRLO0 |
30-Mar-2026 | 11:18:36 | 403 | 286.4000 | XLON | 00327409770TRLO0 |
30-Mar-2026 | 11:18:36 | 388 | 286.4000 | XLON | 00327409771TRLO0 |
30-Mar-2026 | 11:18:36 | 382 | 286.4000 | XLON | 00327409772TRLO0 |
30-Mar-2026 | 11:20:40 | 327 | 286.0000 | TRQX | 00327409898TRLO0 |
30-Mar-2026 | 11:20:40 | 750 | 286.0000 | XLON | 00327409899TRLO0 |
30-Mar-2026 | 11:21:24 | 184 | 286.0000 | XLON | 00327409959TRLO0 |
30-Mar-2026 | 11:21:24 | 77 | 286.0000 | TRQX | 00327409960TRLO0 |
30-Mar-2026 | 11:21:24 | 151 | 286.0000 | XLON | 00327409961TRLO0 |
30-Mar-2026 | 11:24:50 | 380 | 285.6000 | XLON | 00327410232TRLO0 |
30-Mar-2026 | 11:37:58 | 400 | 285.4000 | XLON | 00327411788TRLO0 |
30-Mar-2026 | 11:37:58 | 380 | 285.4000 | XLON | 00327411789TRLO0 |
30-Mar-2026 | 11:37:58 | 13 | 285.4000 | XLON | 00327411790TRLO0 |
30-Mar-2026 | 11:37:58 | 206 | 285.4000 | XLON | 00327411791TRLO0 |
30-Mar-2026 | 11:37:58 | 190 | 285.4000 | XLON | 00327411792TRLO0 |
30-Mar-2026 | 11:37:58 | 388 | 285.4000 | XLON | 00327411793TRLO0 |
30-Mar-2026 | 11:37:58 | 1,068 | 285.4000 | XLON | 00327411794TRLO0 |
30-Mar-2026 | 11:38:01 | 183 | 285.2000 | CHIX | 00327411805TRLO0 |
30-Mar-2026 | 11:38:01 | 194 | 285.2000 | CHIX | 00327411806TRLO0 |
30-Mar-2026 | 11:38:01 | 345 | 285.2000 | TRQX | 00327411807TRLO0 |
30-Mar-2026 | 11:38:01 | 754 | 285.2000 | XLON | 00327411808TRLO0 |
30-Mar-2026 | 11:38:45 | 390 | 285.0000 | XLON | 00327411884TRLO0 |
30-Mar-2026 | 11:44:04 | 403 | 285.2000 | XLON | 00327412789TRLO0 |
30-Mar-2026 | 11:44:04 | 402 | 285.2000 | XLON | 00327412790TRLO0 |
30-Mar-2026 | 11:44:04 | 445 | 285.0000 | XLON | 00327412791TRLO0 |
30-Mar-2026 | 11:46:07 | 865 | 285.0000 | XLON | 00327412938TRLO0 |
30-Mar-2026 | 11:46:07 | 661 | 284.8000 | XLON | 00327412939TRLO0 |
30-Mar-2026 | 11:47:02 | 370 | 284.8000 | XLON | 00327412985TRLO0 |
30-Mar-2026 | 11:57:03 | 388 | 285.4000 | XLON | 00327414122TRLO0 |
30-Mar-2026 | 11:57:03 | 404 | 285.4000 | XLON | 00327414123TRLO0 |
30-Mar-2026 | 11:57:03 | 376 | 285.4000 | XLON | 00327414124TRLO0 |
30-Mar-2026 | 11:57:03 | 376 | 285.4000 | XLON | 00327414125TRLO0 |
30-Mar-2026 | 11:57:05 | 377 | 285.2000 | XLON | 00327414129TRLO0 |
30-Mar-2026 | 11:59:45 | 391 | 285.0000 | XLON | 00327414435TRLO0 |
30-Mar-2026 | 11:59:45 | 373 | 285.0000 | XLON | 00327414436TRLO0 |
30-Mar-2026 | 11:59:50 | 407 | 285.0000 | XLON | 00327414438TRLO0 |
30-Mar-2026 | 12:03:16 | 408 | 285.6000 | XLON | 00327414861TRLO0 |
30-Mar-2026 | 12:05:16 | 682 | 285.4000 | XLON | 00327415069TRLO0 |
30-Mar-2026 | 12:10:11 | 872 | 285.4000 | XLON | 00327415620TRLO0 |
30-Mar-2026 | 12:10:11 | 381 | 285.4000 | XLON | 00327415621TRLO0 |
30-Mar-2026 | 12:10:11 | 378 | 285.4000 | XLON | 00327415622TRLO0 |
30-Mar-2026 | 12:22:35 | 579 | 285.8000 | CHIX | 00327416794TRLO0 |
30-Mar-2026 | 12:22:35 | 738 | 285.8000 | XLON | 00327416795TRLO0 |
30-Mar-2026 | 12:22:35 | 369 | 285.8000 | TRQX | 00327416796TRLO0 |
30-Mar-2026 | 12:25:43 | 396 | 286.0000 | XLON | 00327417916TRLO0 |
30-Mar-2026 | 12:26:56 | 672 | 286.4000 | XLON | 00327418755TRLO0 |
30-Mar-2026 | 12:26:56 | 210 | 286.2000 | BATE | 00327418777TRLO0 |
30-Mar-2026 | 12:27:41 | 415 | 286.4000 | AQXE | 00327419406TRLO0 |
30-Mar-2026 | 12:27:41 | 542 | 286.4000 | XLON | 00327419407TRLO0 |
30-Mar-2026 | 12:31:18 | 391 | 286.2000 | XLON | 00327419763TRLO0 |
30-Mar-2026 | 12:31:18 | 515 | 286.2000 | XLON | 00327419764TRLO0 |
30-Mar-2026 | 12:31:18 | 406 | 286.2000 | XLON | 00327419765TRLO0 |
30-Mar-2026 | 12:31:18 | 406 | 286.2000 | XLON | 00327419766TRLO0 |
30-Mar-2026 | 12:31:59 | 554 | 286.0000 | CHIX | 00327419820TRLO0 |
30-Mar-2026 | 12:31:59 | 396 | 286.0000 | XLON | 00327419821TRLO0 |
30-Mar-2026 | 12:31:59 | 441 | 286.0000 | TRQX | 00327419822TRLO0 |
30-Mar-2026 | 12:31:59 | 882 | 286.0000 | XLON | 00327419823TRLO0 |
30-Mar-2026 | 12:33:17 | 395 | 286.0000 | XLON | 00327419925TRLO0 |
30-Mar-2026 | 12:33:46 | 387 | 286.0000 | XLON | 00327419987TRLO0 |
30-Mar-2026 | 12:49:11 | 66 | 286.0000 | AQXE | 00327421074TRLO0 |
30-Mar-2026 | 12:49:11 | 1,101 | 286.0000 | XLON | 00327421075TRLO0 |
30-Mar-2026 | 12:49:13 | 549 | 286.0000 | AQXE | 00327421076TRLO0 |
30-Mar-2026 | 12:49:26 | 421 | 285.8000 | XLON | 00327421098TRLO0 |
30-Mar-2026 | 12:49:26 | 23 | 285.8000 | XLON | 00327421099TRLO0 |
30-Mar-2026 | 12:49:26 | 346 | 285.8000 | XLON | 00327421101TRLO0 |
30-Mar-2026 | 12:49:26 | 386 | 285.8000 | XLON | 00327421102TRLO0 |
30-Mar-2026 | 12:49:26 | 396 | 285.8000 | XLON | 00327421103TRLO0 |
30-Mar-2026 | 12:55:00 | 429 | 285.6000 | XLON | 00327421937TRLO0 |
30-Mar-2026 | 12:55:00 | 384 | 285.6000 | XLON | 00327421938TRLO0 |
30-Mar-2026 | 12:55:00 | 397 | 285.6000 | XLON | 00327421939TRLO0 |
30-Mar-2026 | 12:55:00 | 397 | 285.6000 | XLON | 00327421940TRLO0 |
30-Mar-2026 | 12:56:01 | 386 | 285.4000 | CHIX | 00327421984TRLO0 |
30-Mar-2026 | 12:56:01 | 1,161 | 285.4000 | XLON | 00327421985TRLO0 |
30-Mar-2026 | 12:56:01 | 386 | 285.4000 | TRQX | 00327421986TRLO0 |
30-Mar-2026 | 12:56:25 | 663 | 285.2000 | XLON | 00327422016TRLO0 |
30-Mar-2026 | 12:57:31 | 434 | 285.2000 | XLON | 00327422087TRLO0 |
30-Mar-2026 | 13:06:07 | 367 | 285.2000 | XLON | 00327422587TRLO0 |
30-Mar-2026 | 13:06:07 | 390 | 285.2000 | XLON | 00327422588TRLO0 |
30-Mar-2026 | 13:06:07 | 1,053 | 285.0000 | XLON | 00327422589TRLO0 |
30-Mar-2026 | 13:06:10 | 432 | 285.0000 | XLON | 00327422593TRLO0 |
30-Mar-2026 | 13:09:52 | 416 | 284.8000 | XLON | 00327422832TRLO0 |
30-Mar-2026 | 13:26:05 | 425 | 284.8000 | XLON | 00327423951TRLO0 |
30-Mar-2026 | 13:26:05 | 370 | 284.8000 | XLON | 00327423952TRLO0 |
30-Mar-2026 | 13:26:05 | 402 | 284.8000 | XLON | 00327423953TRLO0 |
30-Mar-2026 | 13:26:05 | 393 | 284.8000 | XLON | 00327423954TRLO0 |
30-Mar-2026 | 13:26:05 | 399 | 284.8000 | XLON | 00327423955TRLO0 |
30-Mar-2026 | 13:26:30 | 13 | 284.8000 | XLON | 00327424008TRLO0 |
30-Mar-2026 | 13:26:30 | 235 | 284.8000 | AQXE | 00327424009TRLO0 |
30-Mar-2026 | 13:26:30 | 1,531 | 284.8000 | XLON | 00327424010TRLO0 |
30-Mar-2026 | 13:26:30 | 386 | 284.8000 | BATE | 00327424011TRLO0 |
30-Mar-2026 | 13:26:30 | 151 | 284.8000 | AQXE | 00327424012TRLO0 |
30-Mar-2026 | 13:26:30 | 386 | 284.8000 | CHIX | 00327424013TRLO0 |
30-Mar-2026 | 13:26:30 | 656 | 284.8000 | TRQX | 00327424014TRLO0 |
30-Mar-2026 | 13:26:53 | 38 | 284.6000 | XLON | 00327424031TRLO0 |
30-Mar-2026 | 13:26:53 | 342 | 284.6000 | XLON | 00327424032TRLO0 |
30-Mar-2026 | 13:29:11 | 429 | 284.2000 | XLON | 00327424234TRLO0 |
30-Mar-2026 | 13:29:11 | 427 | 284.2000 | XLON | 00327424235TRLO0 |
30-Mar-2026 | 13:29:11 | 434 | 284.2000 | XLON | 00327424236TRLO0 |
30-Mar-2026 | 13:29:11 | 393 | 284.2000 | XLON | 00327424237TRLO0 |
30-Mar-2026 | 13:29:11 | 392 | 284.2000 | XLON | 00327424238TRLO0 |
30-Mar-2026 | 13:29:34 | 398 | 284.2000 | XLON | 00327424295TRLO0 |
30-Mar-2026 | 13:33:34 | 792 | 284.8000 | XLON | 00327424811TRLO0 |
30-Mar-2026 | 13:33:34 | 788 | 284.8000 | XLON | 00327424812TRLO0 |
30-Mar-2026 | 13:33:34 | 390 | 284.8000 | AQXE | 00327424813TRLO0 |
30-Mar-2026 | 13:34:08 | 408 | 284.6000 | XLON | 00327424924TRLO0 |
30-Mar-2026 | 13:34:08 | 420 | 284.6000 | XLON | 00327424925TRLO0 |
30-Mar-2026 | 13:34:08 | 524 | 284.6000 | XLON | 00327424926TRLO0 |
30-Mar-2026 | 13:34:08 | 302 | 284.6000 | XLON | 00327424927TRLO0 |
30-Mar-2026 | 13:34:08 | 404 | 284.6000 | XLON | 00327424928TRLO0 |
30-Mar-2026 | 13:49:34 | 72 | 285.4000 | XLON | 00327426266TRLO0 |
30-Mar-2026 | 13:52:23 | 761 | 286.0000 | XLON | 00327426717TRLO0 |
30-Mar-2026 | 13:52:23 | 447 | 286.0000 | TRQX | 00327426718TRLO0 |
30-Mar-2026 | 13:59:42 | 384 | 285.8000 | BATE | 00327427405TRLO0 |
30-Mar-2026 | 13:59:42 | 384 | 285.8000 | AQXE | 00327427406TRLO0 |
30-Mar-2026 | 13:59:42 | 602 | 285.8000 | CHIX | 00327427407TRLO0 |
30-Mar-2026 | 13:59:42 | 405 | 285.8000 | AQXE | 00327427408TRLO0 |
30-Mar-2026 | 13:59:42 | 575 | 285.8000 | CHIX | 00327427409TRLO0 |
30-Mar-2026 | 13:59:42 | 438 | 285.8000 | AQXE | 00327427410TRLO0 |
30-Mar-2026 | 13:59:42 | 435 | 285.8000 | BATE | 00327427411TRLO0 |
30-Mar-2026 | 13:59:42 | 1,305 | 285.8000 | AQXE | 00327427412TRLO0 |
30-Mar-2026 | 13:59:42 | 384 | 285.8000 | TRQX | 00327427413TRLO0 |
30-Mar-2026 | 13:59:42 | 2,688 | 285.8000 | XLON | 00327427414TRLO0 |
30-Mar-2026 | 13:59:42 | 894 | 285.8000 | XLON | 00327427415TRLO0 |
30-Mar-2026 | 13:59:42 | 435 | 285.8000 | TRQX | 00327427416TRLO0 |
30-Mar-2026 | 13:59:42 | 399 | 285.8000 | XLON | 00327427417TRLO0 |
30-Mar-2026 | 13:59:42 | 1,204 | 285.8000 | XLON | 00327427418TRLO0 |
30-Mar-2026 | 13:59:42 | 3,915 | 285.8000 | XLON | 00327427419TRLO0 |
30-Mar-2026 | 14:03:41 | 41 | 285.8000 | XLON | 00327427970TRLO0 |
30-Mar-2026 | 14:07:33 | 400 | 285.8000 | AQXE | 00327428381TRLO0 |
30-Mar-2026 | 14:07:33 | 400 | 285.8000 | BATE | 00327428382TRLO0 |
30-Mar-2026 | 14:07:33 | 490 | 285.8000 | CHIX | 00327428383TRLO0 |
30-Mar-2026 | 14:07:33 | 2,759 | 285.8000 | XLON | 00327428384TRLO0 |
30-Mar-2026 | 14:07:33 | 400 | 285.8000 | TRQX | 00327428385TRLO0 |
30-Mar-2026 | 14:07:33 | 378 | 285.8000 | XLON | 00327428386TRLO0 |
30-Mar-2026 | 14:07:33 | 384 | 285.8000 | XLON | 00327428387TRLO0 |
30-Mar-2026 | 14:07:33 | 438 | 285.8000 | XLON | 00327428388TRLO0 |
30-Mar-2026 | 14:07:33 | 400 | 285.8000 | XLON | 00327428389TRLO0 |
30-Mar-2026 | 14:08:49 | 2,814 | 285.6000 | XLON | 00327428582TRLO0 |
30-Mar-2026 | 14:08:49 | 1,543 | 285.6000 | TRQX | 00327428583TRLO0 |
30-Mar-2026 | 14:08:49 | 382 | 285.6000 | XLON | 00327428584TRLO0 |
30-Mar-2026 | 14:08:49 | 406 | 285.6000 | XLON | 00327428585TRLO0 |
30-Mar-2026 | 14:08:49 | 654 | 285.4000 | CHIX | 00327428586TRLO0 |
30-Mar-2026 | 14:08:49 | 764 | 285.4000 | BATE | 00327428587TRLO0 |
30-Mar-2026 | 14:23:05 | 415 | 285.8000 | BATE | 00327430732TRLO0 |
30-Mar-2026 | 14:23:05 | 424 | 285.8000 | BATE | 00327430733TRLO0 |
30-Mar-2026 | 14:23:05 | 416 | 285.8000 | CHIX | 00327430734TRLO0 |
30-Mar-2026 | 14:23:05 | 707 | 285.8000 | CHIX | 00327430735TRLO0 |
30-Mar-2026 | 14:23:05 | 415 | 285.8000 | TRQX | 00327430736TRLO0 |
30-Mar-2026 | 14:23:05 | 424 | 285.8000 | TRQX | 00327430737TRLO0 |
30-Mar-2026 | 14:23:05 | 395 | 285.8000 | XLON | 00327430738TRLO0 |
30-Mar-2026 | 14:23:05 | 414 | 285.8000 | XLON | 00327430739TRLO0 |
30-Mar-2026 | 14:23:05 | 373 | 285.8000 | XLON | 00327430740TRLO0 |
30-Mar-2026 | 14:23:05 | 415 | 285.8000 | XLON | 00327430741TRLO0 |
30-Mar-2026 | 14:23:05 | 848 | 285.8000 | XLON | 00327430742TRLO0 |
30-Mar-2026 | 14:23:09 | 395 | 285.8000 | BATE | 00327430763TRLO0 |
30-Mar-2026 | 14:23:22 | 606 | 285.8000 | XLON | 00327430791TRLO0 |
30-Mar-2026 | 14:23:22 | 280 | 285.8000 | XLON | 00327430792TRLO0 |
30-Mar-2026 | 14:23:22 | 415 | 285.8000 | XLON | 00327430793TRLO0 |
30-Mar-2026 | 14:23:22 | 424 | 285.8000 | XLON | 00327430794TRLO0 |
30-Mar-2026 | 14:23:22 | 443 | 285.8000 | AQXE | 00327430795TRLO0 |
30-Mar-2026 | 14:23:22 | 42 | 285.8000 | CHIX | 00327430796TRLO0 |
30-Mar-2026 | 14:23:22 | 48 | 285.8000 | BATE | 00327430797TRLO0 |
30-Mar-2026 | 14:30:01 | 425 | 285.6000 | XLON | 00327432121TRLO0 |
30-Mar-2026 | 14:30:01 | 379 | 285.6000 | XLON | 00327432122TRLO0 |
30-Mar-2026 | 14:30:01 | 386 | 285.6000 | XLON | 00327432124TRLO0 |
30-Mar-2026 | 14:30:01 | 387 | 285.6000 | XLON | 00327432125TRLO0 |
30-Mar-2026 | 14:30:01 | 397 | 285.6000 | XLON | 00327432126TRLO0 |
30-Mar-2026 | 14:39:18 | 382 | 286.0000 | AQXE | 00327435807TRLO0 |
30-Mar-2026 | 14:39:20 | 842 | 286.2000 | XLON | 00327435810TRLO0 |
30-Mar-2026 | 14:39:20 | 392 | 286.2000 | AQXE | 00327435811TRLO0 |
30-Mar-2026 | 14:39:25 | 401 | 286.2000 | AQXE | 00327435842TRLO0 |
30-Mar-2026 | 14:39:25 | 401 | 286.2000 | BATE | 00327435843TRLO0 |
30-Mar-2026 | 14:39:28 | 255 | 286.4000 | CHIX | 00327435861TRLO0 |
30-Mar-2026 | 14:39:28 | 1,920 | 286.4000 | XLON | 00327435862TRLO0 |
30-Mar-2026 | 14:39:28 | 768 | 286.4000 | BATE | 00327435863TRLO0 |
30-Mar-2026 | 14:39:28 | 567 | 286.4000 | TRQX | 00327435864TRLO0 |
30-Mar-2026 | 14:39:28 | 726 | 286.2000 | CHIX | 00327435865TRLO0 |
30-Mar-2026 | 14:39:28 | 1,203 | 286.2000 | XLON | 00327435866TRLO0 |
30-Mar-2026 | 14:39:28 | 401 | 286.2000 | TRQX | 00327435867TRLO0 |
30-Mar-2026 | 14:39:29 | 424 | 286.0000 | AQXE | 00327435873TRLO0 |
30-Mar-2026 | 14:39:35 | 1,168 | 286.0000 | XLON | 00327435916TRLO0 |
30-Mar-2026 | 14:39:43 | 390 | 286.0000 | XLON | 00327435963TRLO0 |
30-Mar-2026 | 14:42:04 | 404 | 285.8000 | XLON | 00327436820TRLO0 |
30-Mar-2026 | 14:42:04 | 412 | 285.8000 | XLON | 00327436821TRLO0 |
30-Mar-2026 | 14:42:04 | 370 | 285.8000 | XLON | 00327436822TRLO0 |
30-Mar-2026 | 14:42:04 | 413 | 285.8000 | XLON | 00327436823TRLO0 |
30-Mar-2026 | 14:42:04 | 382 | 285.6000 | BATE | 00327436824TRLO0 |
30-Mar-2026 | 14:42:04 | 1,233 | 285.6000 | XLON | 00327436825TRLO0 |
30-Mar-2026 | 14:44:46 | 407 | 285.6000 | XLON | 00327437565TRLO0 |
30-Mar-2026 | 14:46:36 | 425 | 285.8000 | XLON | 00327438252TRLO0 |
30-Mar-2026 | 14:46:36 | 423 | 285.6000 | XLON | 00327438253TRLO0 |
30-Mar-2026 | 14:47:40 | 680 | 285.6000 | XLON | 00327438527TRLO0 |
30-Mar-2026 | 14:49:06 | 390 | 286.0000 | XLON | 00327438994TRLO0 |
30-Mar-2026 | 14:49:06 | 379 | 286.0000 | XLON | 00327438995TRLO0 |
30-Mar-2026 | 14:49:06 | 435 | 286.0000 | XLON | 00327438996TRLO0 |
30-Mar-2026 | 14:49:29 | 377 | 285.8000 | CHIX | 00327439114TRLO0 |
30-Mar-2026 | 14:49:29 | 593 | 285.8000 | TRQX | 00327439116TRLO0 |
30-Mar-2026 | 14:49:29 | 377 | 285.8000 | XLON | 00327439117TRLO0 |
30-Mar-2026 | 14:53:54 | 395 | 286.2000 | XLON | 00327440434TRLO0 |
30-Mar-2026 | 14:53:54 | 385 | 286.2000 | XLON | 00327440435TRLO0 |
30-Mar-2026 | 14:53:54 | 10 | 286.2000 | XLON | 00327440436TRLO0 |
30-Mar-2026 | 14:53:54 | 382 | 286.2000 | XLON | 00327440437TRLO0 |
30-Mar-2026 | 14:53:54 | 402 | 286.2000 | XLON | 00327440438TRLO0 |
30-Mar-2026 | 14:53:54 | 422 | 286.2000 | XLON | 00327440439TRLO0 |
30-Mar-2026 | 14:56:28 | 434 | 286.0000 | XLON | 00327441312TRLO0 |
30-Mar-2026 | 14:56:28 | 385 | 286.0000 | XLON | 00327441313TRLO0 |
30-Mar-2026 | 14:56:28 | 397 | 286.0000 | XLON | 00327441315TRLO0 |
30-Mar-2026 | 14:56:28 | 422 | 286.0000 | XLON | 00327441317TRLO0 |
30-Mar-2026 | 14:56:28 | 409 | 286.0000 | XLON | 00327441318TRLO0 |
30-Mar-2026 | 14:57:38 | 388 | 286.0000 | XLON | 00327441714TRLO0 |
30-Mar-2026 | 15:05:16 | 1,297 | 286.0000 | XLON | 00327444622TRLO0 |
30-Mar-2026 | 15:05:21 | 378 | 286.0000 | CHIX | 00327444645TRLO0 |
30-Mar-2026 | 15:05:21 | 378 | 286.0000 | BATE | 00327444646TRLO0 |
30-Mar-2026 | 15:05:21 | 378 | 286.0000 | TRQX | 00327444647TRLO0 |
30-Mar-2026 | 15:06:29 | 369 | 286.0000 | AQXE | 00327445244TRLO0 |
30-Mar-2026 | 15:06:29 | 378 | 286.0000 | CHIX | 00327445245TRLO0 |
30-Mar-2026 | 15:06:29 | 349 | 286.0000 | BATE | 00327445246TRLO0 |
30-Mar-2026 | 15:06:29 | 593 | 286.0000 | XLON | 00327445247TRLO0 |
30-Mar-2026 | 15:06:29 | 392 | 286.0000 | XLON | 00327445248TRLO0 |
30-Mar-2026 | 15:06:29 | 867 | 286.0000 | XLON | 00327445249TRLO0 |
30-Mar-2026 | 15:06:29 | 809 | 286.0000 | XLON | 00327445250TRLO0 |
30-Mar-2026 | 15:06:29 | 784 | 286.0000 | XLON | 00327445251TRLO0 |
30-Mar-2026 | 15:09:33 | 377 | 286.2000 | XLON | 00327446321TRLO0 |
30-Mar-2026 | 15:09:33 | 432 | 286.2000 | XLON | 00327446322TRLO0 |
30-Mar-2026 | 15:12:00 | 86 | 286.2000 | XLON | 00327447071TRLO0 |
30-Mar-2026 | 15:12:30 | 812 | 286.4000 | XLON | 00327447162TRLO0 |
30-Mar-2026 | 15:15:16 | 372 | 286.4000 | CHIX | 00327447868TRLO0 |
30-Mar-2026 | 15:15:16 | 1,109 | 286.4000 | XLON | 00327447869TRLO0 |
30-Mar-2026 | 15:15:16 | 244 | 286.4000 | AQXE | 00327447870TRLO0 |
30-Mar-2026 | 15:15:44 | 128 | 286.4000 | XLON | 00327448068TRLO0 |
30-Mar-2026 | 15:25:11 | 211 | 286.4000 | CHIX | 00327450757TRLO0 |
30-Mar-2026 | 15:25:11 | 369 | 286.4000 | AQXE | 00327450758TRLO0 |
30-Mar-2026 | 15:25:11 | 437 | 286.4000 | AQXE | 00327450759TRLO0 |
30-Mar-2026 | 15:25:11 | 391 | 286.4000 | AQXE | 00327450760TRLO0 |
30-Mar-2026 | 15:25:11 | 1,107 | 286.4000 | XLON | 00327450761TRLO0 |
30-Mar-2026 | 15:25:11 | 1,198 | 286.4000 | XLON | 00327450762TRLO0 |
30-Mar-2026 | 15:25:11 | 1,016 | 286.4000 | XLON | 00327450763TRLO0 |
30-Mar-2026 | 15:25:11 | 815 | 286.4000 | XLON | 00327450764TRLO0 |
30-Mar-2026 | 15:25:11 | 793 | 286.4000 | XLON | 00327450765TRLO0 |
30-Mar-2026 | 15:25:50 | 1,139 | 286.2000 | XLON | 00327451147TRLO0 |
30-Mar-2026 | 15:26:12 | 404 | 286.2000 | BATE | 00327451308TRLO0 |
30-Mar-2026 | 15:26:12 | 739 | 286.2000 | CHIX | 00327451309TRLO0 |
30-Mar-2026 | 15:26:12 | 881 | 286.2000 | XLON | 00327451310TRLO0 |
30-Mar-2026 | 15:26:12 | 391 | 286.2000 | XLON | 00327451311TRLO0 |
30-Mar-2026 | 15:26:12 | 404 | 286.2000 | TRQX | 00327451312TRLO0 |
30-Mar-2026 | 15:26:12 | 823 | 286.0000 | CHIX | 00327451313TRLO0 |
30-Mar-2026 | 15:32:11 | 380 | 286.2000 | XLON | 00327452948TRLO0 |
30-Mar-2026 | 15:32:11 | 377 | 286.2000 | XLON | 00327452949TRLO0 |
30-Mar-2026 | 15:34:32 | 404 | 286.2000 | BATE | 00327453543TRLO0 |
30-Mar-2026 | 15:35:44 | 426 | 286.2000 | AQXE | 00327453977TRLO0 |
30-Mar-2026 | 15:35:44 | 426 | 286.2000 | CHIX | 00327453978TRLO0 |
30-Mar-2026 | 15:35:44 | 426 | 286.2000 | TRQX | 00327453979TRLO0 |
30-Mar-2026 | 15:35:44 | 430 | 286.2000 | XLON | 00327453980TRLO0 |
30-Mar-2026 | 15:35:44 | 402 | 286.2000 | XLON | 00327453981TRLO0 |
30-Mar-2026 | 15:35:44 | 390 | 286.2000 | XLON | 00327453982TRLO0 |
30-Mar-2026 | 15:35:44 | 413 | 286.2000 | XLON | 00327453983TRLO0 |
30-Mar-2026 | 15:35:44 | 1,436 | 286.2000 | XLON | 00327453984TRLO0 |
30-Mar-2026 | 15:35:49 | 96 | 286.0000 | XLON | 00327453997TRLO0 |
30-Mar-2026 | 15:36:19 | 740 | 286.0000 | XLON | 00327454136TRLO0 |
30-Mar-2026 | 15:38:40 | 395 | 286.2000 | XLON | 00327454549TRLO0 |
30-Mar-2026 | 15:38:40 | 370 | 286.2000 | XLON | 00327454550TRLO0 |
30-Mar-2026 | 15:39:09 | 372 | 286.0000 | XLON | 00327454701TRLO0 |
30-Mar-2026 | 15:39:09 | 422 | 286.0000 | XLON | 00327454702TRLO0 |
30-Mar-2026 | 15:39:09 | 374 | 286.0000 | XLON | 00327454703TRLO0 |
30-Mar-2026 | 15:39:17 | 420 | 286.0000 | XLON | 00327454794TRLO0 |
30-Mar-2026 | 15:48:30 | 416 | 286.2000 | XLON | 00327457231TRLO0 |
30-Mar-2026 | 15:48:30 | 748 | 286.2000 | XLON | 00327457232TRLO0 |
30-Mar-2026 | 15:48:40 | 310 | 286.2000 | XLON | 00327457267TRLO0 |
30-Mar-2026 | 15:48:40 | 618 | 286.0000 | XLON | 00327457271TRLO0 |
30-Mar-2026 | 15:48:40 | 441 | 286.0000 | CHIX | 00327457272TRLO0 |
30-Mar-2026 | 15:49:06 | 441 | 286.0000 | BATE | 00327457342TRLO0 |
30-Mar-2026 | 15:49:06 | 963 | 286.0000 | CHIX | 00327457343TRLO0 |
30-Mar-2026 | 15:49:06 | 69 | 286.0000 | CHIX | 00327457344TRLO0 |
30-Mar-2026 | 15:49:06 | 1,587 | 286.0000 | XLON | 00327457345TRLO0 |
30-Mar-2026 | 15:49:06 | 792 | 286.0000 | XLON | 00327457346TRLO0 |
30-Mar-2026 | 15:49:06 | 789 | 286.0000 | XLON | 00327457347TRLO0 |
30-Mar-2026 | 15:49:06 | 584 | 286.0000 | XLON | 00327457348TRLO0 |
30-Mar-2026 | 15:49:08 | 416 | 286.0000 | XLON | 00327457370TRLO0 |
30-Mar-2026 | 15:49:11 | 413 | 286.0000 | XLON | 00327457377TRLO0 |
30-Mar-2026 | 15:49:54 | 406 | 286.0000 | XLON | 00327457488TRLO0 |
30-Mar-2026 | 15:52:58 | 404 | 285.8000 | XLON | 00327458092TRLO0 |
30-Mar-2026 | 15:52:58 | 393 | 285.8000 | XLON | 00327458094TRLO0 |
30-Mar-2026 | 15:52:58 | 419 | 285.8000 | XLON | 00327458095TRLO0 |
30-Mar-2026 | 15:52:58 | 418 | 285.8000 | XLON | 00327458096TRLO0 |
30-Mar-2026 | 15:52:58 | 390 | 285.8000 | XLON | 00327458097TRLO0 |
30-Mar-2026 | 15:59:31 | 410 | 286.2000 | AQXE | 00327459932TRLO0 |
30-Mar-2026 | 15:59:31 | 436 | 286.2000 | XLON | 00327459933TRLO0 |
30-Mar-2026 | 15:59:31 | 850 | 286.2000 | XLON | 00327459934TRLO0 |
30-Mar-2026 | 15:59:31 | 836 | 286.2000 | XLON | 00327459940TRLO0 |
30-Mar-2026 | 15:59:31 | 415 | 286.0000 | XLON | 00327459946TRLO0 |
30-Mar-2026 | 15:59:35 | 461 | 286.0000 | XLON | 00327459998TRLO0 |
30-Mar-2026 | 15:59:59 | 374 | 286.0000 | CHIX | 00327460524TRLO0 |
30-Mar-2026 | 15:59:59 | 5 | 286.0000 | XLON | 00327460526TRLO0 |
30-Mar-2026 | 15:59:59 | 374 | 286.0000 | TRQX | 00327460527TRLO0 |
30-Mar-2026 | 15:59:59 | 331 | 286.0000 | XLON | 00327460528TRLO0 |
30-Mar-2026 | 16:02:19 | 374 | 286.6000 | XLON | 00327461223TRLO0 |
30-Mar-2026 | 16:02:19 | 95 | 286.6000 | XLON | 00327461224TRLO0 |
30-Mar-2026 | 16:05:29 | 418 | 286.8000 | AQXE | 00327462060TRLO0 |
30-Mar-2026 | 16:06:08 | 1,014 | 286.8000 | AQXE | 00327462209TRLO0 |
30-Mar-2026 | 16:06:08 | 418 | 286.8000 | CHIX | 00327462210TRLO0 |
30-Mar-2026 | 16:06:08 | 443 | 286.8000 | AQXE | 00327462211TRLO0 |
30-Mar-2026 | 16:06:08 | 418 | 286.8000 | BATE | 00327462212TRLO0 |
30-Mar-2026 | 16:06:08 | 788 | 286.8000 | XLON | 00327462213TRLO0 |
30-Mar-2026 | 16:06:08 | 1,215 | 286.8000 | XLON | 00327462214TRLO0 |
30-Mar-2026 | 16:06:08 | 1,187 | 286.8000 | XLON | 00327462215TRLO0 |
30-Mar-2026 | 16:06:08 | 1,149 | 286.8000 | XLON | 00327462216TRLO0 |
30-Mar-2026 | 16:09:07 | 388 | 286.6000 | XLON | 00327463214TRLO0 |
30-Mar-2026 | 16:09:07 | 420 | 286.6000 | XLON | 00327463215TRLO0 |
30-Mar-2026 | 16:09:07 | 400 | 286.6000 | XLON | 00327463216TRLO0 |
30-Mar-2026 | 16:09:07 | 384 | 286.6000 | XLON | 00327463217TRLO0 |
30-Mar-2026 | 16:09:07 | 417 | 286.6000 | XLON | 00327463218TRLO0 |
30-Mar-2026 | 16:19:44 | 416 | 287.6000 | XLON | 00327466649TRLO0 |
30-Mar-2026 | 16:19:44 | 812 | 287.6000 | XLON | 00327466650TRLO0 |
30-Mar-2026 | 16:19:44 | 796 | 287.6000 | XLON | 00327466652TRLO0 |
30-Mar-2026 | 16:19:44 | 744 | 287.6000 | XLON | 00327466653TRLO0 |
30-Mar-2026 | 16:19:50 | 9 | 287.8000 | AQXE | 00327466706TRLO0 |
30-Mar-2026 | 16:19:59 | 485 | 287.8000 | XLON | 00327466738TRLO0 |
30-Mar-2026 | 16:22:36 | 39 | 288.2000 | XLON | 00327467506TRLO0 |
30-Mar-2026 | 16:27:40 | 1,520 | 288.6000 | BATE | 00327469490TRLO0 |
30-Mar-2026 | 16:27:40 | 3,800 | 288.6000 | XLON | 00327469491TRLO0 |
30-Mar-2026 | 16:27:40 | 985 | 288.6000 | TRQX | 00327469492TRLO0 |
30-Mar-2026 | 16:27:41 | 3,017 | 288.6000 | XLON | 00327469495TRLO0 |
30-Mar-2026 | 16:27:41 | 84 | 288.6000 | XLON | 00327469496TRLO0 |
30-Mar-2026 | 16:27:42 | 1,329 | 288.6000 | BATE | 00327469500TRLO0 |
30-Mar-2026 | 16:27:42 | 918 | 288.6000 | CHIX | 00327469501TRLO0 |
30-Mar-2026 | 16:28:27 | 443 | 288.4000 | XLON | 00327469768TRLO0 |
30-Mar-2026 | 16:29:39 | 2,743 | 288.4000 | XLON | 00327470826TRLO0 |
30-Mar-2026 | 16:29:39 | 1,517 | 288.4000 | XLON | 00327470829TRLO0 |
31-Mar-2026 | 08:00:10 | 402 | 288.6000 | XLON | 00327508343TRLO0 |
31-Mar-2026 | 08:08:39 | 1,304 | 289.8000 | CHIX | 00327510622TRLO0 |
31-Mar-2026 | 08:08:39 | 1,476 | 289.8000 | XLON | 00327510623TRLO0 |
31-Mar-2026 | 08:09:35 | 384 | 289.6000 | XLON | 00327510842TRLO0 |
31-Mar-2026 | 08:09:35 | 393 | 289.6000 | BATE | 00327510843TRLO0 |
31-Mar-2026 | 08:09:35 | 406 | 289.6000 | XLON | 00327510844TRLO0 |
31-Mar-2026 | 08:09:35 | 335 | 289.6000 | BATE | 00327510845TRLO0 |
31-Mar-2026 | 08:09:35 | 448 | 289.6000 | XLON | 00327510846TRLO0 |
31-Mar-2026 | 08:09:35 | 829 | 289.6000 | XLON | 00327510847TRLO0 |
31-Mar-2026 | 08:09:35 | 37 | 289.6000 | BATE | 00327510848TRLO0 |
31-Mar-2026 | 08:09:35 | 375 | 289.6000 | XLON | 00327510849TRLO0 |
31-Mar-2026 | 08:09:35 | 404 | 289.6000 | BATE | 00327510850TRLO0 |
31-Mar-2026 | 08:09:35 | 372 | 289.6000 | CHIX | 00327510851TRLO0 |
31-Mar-2026 | 08:09:35 | 4 | 289.6000 | CHIX | 00327510852TRLO0 |
31-Mar-2026 | 08:09:35 | 400 | 289.6000 | CHIX | 00327510853TRLO0 |
31-Mar-2026 | 08:10:27 | 450 | 289.2000 | XLON | 00327511003TRLO0 |
31-Mar-2026 | 08:10:27 | 3 | 289.0000 | XLON | 00327511009TRLO0 |
31-Mar-2026 | 08:10:27 | 425 | 289.0000 | XLON | 00327511010TRLO0 |
31-Mar-2026 | 08:11:43 | 418 | 289.0000 | XLON | 00327511191TRLO0 |
31-Mar-2026 | 08:11:43 | 381 | 289.0000 | XLON | 00327511192TRLO0 |
31-Mar-2026 | 08:12:21 | 396 | 288.8000 | XLON | 00327511332TRLO0 |
31-Mar-2026 | 08:12:58 | 419 | 288.4000 | XLON | 00327511477TRLO0 |
31-Mar-2026 | 08:16:12 | 10 | 288.6000 | XLON | 00327512152TRLO0 |
31-Mar-2026 | 08:16:12 | 372 | 288.6000 | XLON | 00327512153TRLO0 |
31-Mar-2026 | 08:16:12 | 387 | 288.6000 | XLON | 00327512154TRLO0 |
31-Mar-2026 | 08:16:12 | 379 | 288.4000 | XLON | 00327512155TRLO0 |
31-Mar-2026 | 08:20:52 | 1,085 | 288.4000 | XLON | 00327512980TRLO0 |
31-Mar-2026 | 08:20:52 | 425 | 288.4000 | TRQX | 00327512981TRLO0 |
31-Mar-2026 | 08:39:05 | 13 | 289.4000 | XLON | 00327515956TRLO0 |
31-Mar-2026 | 08:39:05 | 163 | 289.4000 | XLON | 00327515957TRLO0 |
31-Mar-2026 | 08:39:05 | 4 | 289.4000 | XLON | 00327515958TRLO0 |
31-Mar-2026 | 08:39:05 | 50 | 289.4000 | XLON | 00327515959TRLO0 |
31-Mar-2026 | 08:39:05 | 518 | 289.4000 | XLON | 00327515960TRLO0 |
31-Mar-2026 | 08:42:06 | 831 | 289.8000 | XLON | 00327516462TRLO0 |
31-Mar-2026 | 08:47:11 | 439 | 289.8000 | BATE | 00327517442TRLO0 |
31-Mar-2026 | 08:47:11 | 402 | 289.8000 | BATE | 00327517443TRLO0 |
31-Mar-2026 | 08:47:11 | 394 | 289.8000 | CHIX | 00327517444TRLO0 |
31-Mar-2026 | 08:47:11 | 1,264 | 289.8000 | CHIX | 00327517445TRLO0 |
31-Mar-2026 | 08:47:11 | 439 | 289.8000 | CHIX | 00327517446TRLO0 |
31-Mar-2026 | 08:47:11 | 402 | 289.8000 | CHIX | 00327517447TRLO0 |
31-Mar-2026 | 08:47:11 | 37 | 289.8000 | XLON | 00327517448TRLO0 |
31-Mar-2026 | 08:47:11 | 745 | 289.8000 | XLON | 00327517450TRLO0 |
31-Mar-2026 | 08:47:11 | 412 | 289.8000 | XLON | 00327517451TRLO0 |
31-Mar-2026 | 08:47:11 | 850 | 289.8000 | TRQX | 00327517452TRLO0 |
31-Mar-2026 | 08:47:11 | 3,400 | 289.8000 | XLON | 00327517453TRLO0 |
31-Mar-2026 | 08:47:11 | 626 | 289.8000 | XLON | 00327517454TRLO0 |
31-Mar-2026 | 08:47:11 | 439 | 289.8000 | TRQX | 00327517455TRLO0 |
31-Mar-2026 | 08:47:11 | 972 | 289.8000 | XLON | 00327517456TRLO0 |
31-Mar-2026 | 08:47:11 | 402 | 289.8000 | TRQX | 00327517457TRLO0 |
31-Mar-2026 | 08:51:35 | 409 | 290.2000 | XLON | 00327518382TRLO0 |
31-Mar-2026 | 08:52:28 | 441 | 290.0000 | XLON | 00327518536TRLO0 |
31-Mar-2026 | 08:52:28 | 668 | 290.0000 | XLON | 00327518537TRLO0 |
31-Mar-2026 | 08:55:55 | 373 | 290.0000 | XLON | 00327519157TRLO0 |
31-Mar-2026 | 08:55:55 | 581 | 290.0000 | AQXE | 00327519158TRLO0 |
31-Mar-2026 | 08:56:12 | 10 | 290.0000 | XLON | 00327519203TRLO0 |
31-Mar-2026 | 09:08:12 | 388 | 290.2000 | BATE | 00327521706TRLO0 |
31-Mar-2026 | 09:08:12 | 396 | 290.2000 | XLON | 00327521707TRLO0 |
31-Mar-2026 | 09:08:12 | 372 | 290.2000 | XLON | 00327521708TRLO0 |
31-Mar-2026 | 09:08:12 | 396 | 290.2000 | XLON | 00327521709TRLO0 |
31-Mar-2026 | 09:08:12 | 806 | 290.2000 | XLON | 00327521710TRLO0 |
31-Mar-2026 | 09:08:12 | 768 | 290.2000 | XLON | 00327521711TRLO0 |
31-Mar-2026 | 09:12:50 | 397 | 290.2000 | XLON | 00327522744TRLO0 |
31-Mar-2026 | 09:12:50 | 394 | 290.2000 | XLON | 00327522745TRLO0 |
31-Mar-2026 | 09:12:50 | 1,039 | 290.0000 | XLON | 00327522746TRLO0 |
31-Mar-2026 | 09:12:50 | 392 | 290.0000 | XLON | 00327522747TRLO0 |
31-Mar-2026 | 09:12:50 | 386 | 290.0000 | TRQX | 00327522748TRLO0 |
31-Mar-2026 | 09:12:50 | 446 | 289.8000 | XLON | 00327522750TRLO0 |
31-Mar-2026 | 09:12:50 | 2,477 | 289.8000 | XLON | 00327522751TRLO0 |
31-Mar-2026 | 09:21:59 | 441 | 289.6000 | XLON | 00327524706TRLO0 |
31-Mar-2026 | 09:23:22 | 172 | 289.4000 | XLON | 00327525006TRLO0 |
31-Mar-2026 | 09:23:22 | 207 | 289.4000 | XLON | 00327525007TRLO0 |
31-Mar-2026 | 09:24:43 | 384 | 289.0000 | XLON | 00327525367TRLO0 |
31-Mar-2026 | 09:29:55 | 435 | 289.0000 | XLON | 00327526275TRLO0 |
31-Mar-2026 | 09:29:55 | 376 | 289.0000 | XLON | 00327526276TRLO0 |
31-Mar-2026 | 09:29:55 | 405 | 289.0000 | XLON | 00327526277TRLO0 |
31-Mar-2026 | 09:32:58 | 3 | 289.0000 | AQXE | 00327526818TRLO0 |
31-Mar-2026 | 09:34:38 | 124 | 289.0000 | XLON | 00327527179TRLO0 |
31-Mar-2026 | 09:34:47 | 3 | 289.0000 | AQXE | 00327527225TRLO0 |
31-Mar-2026 | 09:39:59 | 433 | 289.0000 | AQXE | 00327528159TRLO0 |
31-Mar-2026 | 09:39:59 | 125 | 289.0000 | BATE | 00327528160TRLO0 |
31-Mar-2026 | 09:39:59 | 754 | 289.0000 | XLON | 00327528161TRLO0 |
31-Mar-2026 | 09:39:59 | 408 | 289.0000 | XLON | 00327528162TRLO0 |
31-Mar-2026 | 09:39:59 | 373 | 289.0000 | XLON | 00327528163TRLO0 |
31-Mar-2026 | 09:39:59 | 401 | 289.0000 | XLON | 00327528164TRLO0 |
31-Mar-2026 | 09:39:59 | 377 | 289.0000 | XLON | 00327528165TRLO0 |
31-Mar-2026 | 09:41:14 | 367 | 288.6000 | XLON | 00327528408TRLO0 |
31-Mar-2026 | 09:52:14 | 433 | 289.2000 | XLON | 00327530694TRLO0 |
31-Mar-2026 | 09:52:14 | 376 | 289.0000 | XLON | 00327530697TRLO0 |
31-Mar-2026 | 09:52:14 | 294 | 289.0000 | XLON | 00327530699TRLO0 |
31-Mar-2026 | 09:52:14 | 502 | 289.0000 | XLON | 00327530701TRLO0 |
31-Mar-2026 | 09:52:14 | 415 | 289.0000 | XLON | 00327530702TRLO0 |
31-Mar-2026 | 09:54:01 | 719 | 289.0000 | XLON | 00327531393TRLO0 |
31-Mar-2026 | 09:54:01 | 385 | 289.0000 | XLON | 00327531394TRLO0 |
31-Mar-2026 | 09:54:01 | 381 | 289.0000 | XLON | 00327531397TRLO0 |
31-Mar-2026 | 09:54:02 | 870 | 288.8000 | XLON | 00327531432TRLO0 |
31-Mar-2026 | 09:56:20 | 689 | 288.8000 | XLON | 00327531944TRLO0 |
31-Mar-2026 | 10:05:04 | 258 | 289.0000 | XLON | 00327533710TRLO0 |
31-Mar-2026 | 10:07:22 | 171 | 289.0000 | XLON | 00327534250TRLO0 |
31-Mar-2026 | 10:07:22 | 387 | 289.0000 | XLON | 00327534251TRLO0 |
31-Mar-2026 | 10:07:22 | 397 | 289.0000 | XLON | 00327534252TRLO0 |
31-Mar-2026 | 10:16:56 | 397 | 288.8000 | XLON | 00327535957TRLO0 |
31-Mar-2026 | 10:16:56 | 385 | 288.8000 | XLON | 00327535958TRLO0 |
31-Mar-2026 | 10:16:56 | 397 | 288.8000 | XLON | 00327535959TRLO0 |
31-Mar-2026 | 10:16:56 | 401 | 288.8000 | XLON | 00327535960TRLO0 |
31-Mar-2026 | 10:16:56 | 383 | 288.8000 | XLON | 00327535961TRLO0 |
31-Mar-2026 | 10:28:00 | 1,179 | 289.0000 | TRQX | 00327537782TRLO0 |
31-Mar-2026 | 10:28:00 | 2,310 | 289.0000 | XLON | 00327537783TRLO0 |
31-Mar-2026 | 10:29:40 | 15 | 288.8000 | XLON | 00327538050TRLO0 |
31-Mar-2026 | 10:29:40 | 28 | 288.8000 | XLON | 00327538051TRLO0 |
31-Mar-2026 | 10:29:40 | 335 | 288.8000 | XLON | 00327538052TRLO0 |
31-Mar-2026 | 10:29:40 | 376 | 288.8000 | XLON | 00327538053TRLO0 |
31-Mar-2026 | 10:29:40 | 395 | 288.8000 | XLON | 00327538054TRLO0 |
31-Mar-2026 | 10:29:40 | 379 | 288.8000 | XLON | 00327538056TRLO0 |
31-Mar-2026 | 10:29:40 | 380 | 288.8000 | XLON | 00327538057TRLO0 |
31-Mar-2026 | 10:30:37 | 400 | 288.6000 | XLON | 00327538314TRLO0 |
31-Mar-2026 | 10:34:10 | 387 | 288.4000 | XLON | 00327538867TRLO0 |
31-Mar-2026 | 10:34:10 | 379 | 288.4000 | XLON | 00327538868TRLO0 |
31-Mar-2026 | 10:55:10 | 380 | 288.4000 | AQXE | 00327542326TRLO0 |
31-Mar-2026 | 10:55:10 | 382 | 288.4000 | AQXE | 00327542327TRLO0 |
31-Mar-2026 | 10:55:10 | 1,158 | 288.4000 | XLON | 00327542328TRLO0 |
31-Mar-2026 | 10:55:10 | 380 | 288.4000 | TRQX | 00327542329TRLO0 |
31-Mar-2026 | 10:55:10 | 390 | 288.4000 | XLON | 00327542332TRLO0 |
31-Mar-2026 | 10:55:10 | 774 | 288.4000 | XLON | 00327542333TRLO0 |
31-Mar-2026 | 10:55:10 | 771 | 288.4000 | XLON | 00327542335TRLO0 |
31-Mar-2026 | 10:55:19 | 428 | 288.2000 | CHIX | 00327542382TRLO0 |
31-Mar-2026 | 10:55:19 | 479 | 288.2000 | XLON | 00327542383TRLO0 |
31-Mar-2026 | 11:12:44 | 417 | 288.4000 | CHIX | 00327545039TRLO0 |
31-Mar-2026 | 11:12:44 | 1,251 | 288.4000 | XLON | 00327545041TRLO0 |
31-Mar-2026 | 11:12:44 | 791 | 288.4000 | XLON | 00327545043TRLO0 |
31-Mar-2026 | 11:12:44 | 396 | 288.4000 | XLON | 00327545044TRLO0 |
31-Mar-2026 | 11:12:44 | 777 | 288.4000 | XLON | 00327545045TRLO0 |
31-Mar-2026 | 11:31:39 | 383 | 288.4000 | CHIX | 00327551936TRLO0 |
31-Mar-2026 | 11:31:39 | 377 | 288.4000 | XLON | 00327551937TRLO0 |
31-Mar-2026 | 11:31:39 | 458 | 288.4000 | XLON | 00327551938TRLO0 |
31-Mar-2026 | 11:31:39 | 381 | 288.4000 | XLON | 00327551939TRLO0 |
31-Mar-2026 | 11:31:39 | 392 | 288.4000 | XLON | 00327551940TRLO0 |
31-Mar-2026 | 11:31:39 | 383 | 288.4000 | XLON | 00327551941TRLO0 |
31-Mar-2026 | 11:33:34 | 2,001 | 288.2000 | XLON | 00327553549TRLO0 |
31-Mar-2026 | 11:33:34 | 189 | 288.2000 | XLON | 00327553550TRLO0 |
31-Mar-2026 | 11:33:34 | 378 | 288.2000 | XLON | 00327553551TRLO0 |
31-Mar-2026 | 11:33:34 | 1,362 | 288.2000 | BATE | 00327553552TRLO0 |
31-Mar-2026 | 11:36:56 | 392 | 288.2000 | XLON | 00327556332TRLO0 |
31-Mar-2026 | 11:36:56 | 144 | 288.2000 | XLON | 00327556333TRLO0 |
31-Mar-2026 | 11:36:56 | 234 | 288.2000 | XLON | 00327556334TRLO0 |
31-Mar-2026 | 11:38:54 | 501 | 288.0000 | XLON | 00327557582TRLO0 |
31-Mar-2026 | 11:38:54 | 273 | 288.0000 | AQXE | 00327557583TRLO0 |
31-Mar-2026 | 11:38:54 | 140 | 288.0000 | AQXE | 00327557584TRLO0 |
31-Mar-2026 | 11:43:12 | 444 | 287.8000 | XLON | 00327559481TRLO0 |
31-Mar-2026 | 11:49:57 | 394 | 288.0000 | XLON | 00327561380TRLO0 |
31-Mar-2026 | 11:49:57 | 398 | 288.0000 | XLON | 00327561381TRLO0 |
31-Mar-2026 | 11:54:24 | 227 | 288.0000 | XLON | 00327562535TRLO0 |
31-Mar-2026 | 11:55:16 | 89 | 288.0000 | XLON | 00327562729TRLO0 |
31-Mar-2026 | 11:55:56 | 381 | 288.2000 | XLON | 00327562853TRLO0 |
31-Mar-2026 | 11:56:01 | 418 | 288.0000 | XLON | 00327562879TRLO0 |
31-Mar-2026 | 11:56:01 | 375 | 288.0000 | XLON | 00327562880TRLO0 |
31-Mar-2026 | 11:56:01 | 391 | 288.0000 | XLON | 00327562881TRLO0 |
31-Mar-2026 | 11:56:01 | 379 | 288.0000 | XLON | 00327562882TRLO0 |
31-Mar-2026 | 12:01:59 | 151 | 287.8000 | XLON | 00327564457TRLO0 |
31-Mar-2026 | 12:02:32 | 50 | 287.8000 | XLON | 00327564699TRLO0 |
31-Mar-2026 | 12:03:26 | 639 | 287.8000 | XLON | 00327564921TRLO0 |
31-Mar-2026 | 12:07:08 | 177 | 287.8000 | XLON | 00327565855TRLO0 |
31-Mar-2026 | 12:07:08 | 820 | 287.8000 | TRQX | 00327565856TRLO0 |
31-Mar-2026 | 12:07:08 | 390 | 287.8000 | XLON | 00327565857TRLO0 |
31-Mar-2026 | 12:07:08 | 391 | 287.8000 | XLON | 00327565858TRLO0 |
31-Mar-2026 | 12:11:22 | 376 | 288.4000 | CHIX | 00327566989TRLO0 |
31-Mar-2026 | 12:11:22 | 83 | 288.4000 | XLON | 00327566990TRLO0 |
31-Mar-2026 | 12:11:22 | 446 | 288.4000 | TRQX | 00327566991TRLO0 |
31-Mar-2026 | 12:11:22 | 1,045 | 288.4000 | XLON | 00327566992TRLO0 |
31-Mar-2026 | 12:11:36 | 380 | 288.2000 | BATE | 00327567242TRLO0 |
31-Mar-2026 | 12:11:36 | 800 | 288.2000 | XLON | 00327567243TRLO0 |
31-Mar-2026 | 12:12:35 | 349 | 288.0000 | XLON | 00327567483TRLO0 |
31-Mar-2026 | 12:12:35 | 88 | 288.0000 | XLON | 00327567484TRLO0 |
31-Mar-2026 | 12:19:11 | 370 | 288.6000 | XLON | 00327568781TRLO0 |
31-Mar-2026 | 12:27:44 | 416 | 289.0000 | XLON | 00327570488TRLO0 |
31-Mar-2026 | 12:27:44 | 372 | 289.0000 | XLON | 00327570489TRLO0 |
31-Mar-2026 | 12:28:49 | 1,138 | 288.8000 | XLON | 00327570625TRLO0 |
31-Mar-2026 | 12:28:50 | 598 | 288.6000 | XLON | 00327570635TRLO0 |
31-Mar-2026 | 12:36:11 | 372 | 288.6000 | XLON | 00327572132TRLO0 |
31-Mar-2026 | 12:36:51 | 558 | 288.4000 | XLON | 00327572297TRLO0 |
31-Mar-2026 | 12:41:47 | 368 | 288.4000 | XLON | 00327573006TRLO0 |
31-Mar-2026 | 12:41:47 | 379 | 288.4000 | XLON | 00327573007TRLO0 |
31-Mar-2026 | 12:50:39 | 521 | 288.2000 | XLON | 00327574621TRLO0 |
31-Mar-2026 | 12:50:39 | 389 | 288.2000 | XLON | 00327574622TRLO0 |
31-Mar-2026 | 12:50:39 | 386 | 288.2000 | XLON | 00327574623TRLO0 |
31-Mar-2026 | 12:50:39 | 381 | 288.2000 | XLON | 00327574624TRLO0 |
31-Mar-2026 | 12:51:13 | 386 | 288.4000 | XLON | 00327574793TRLO0 |
31-Mar-2026 | 12:52:37 | 428 | 288.2000 | XLON | 00327575033TRLO0 |
31-Mar-2026 | 13:05:35 | 444 | 288.0000 | XLON | 00327577471TRLO0 |
31-Mar-2026 | 13:05:35 | 390 | 288.0000 | XLON | 00327577472TRLO0 |
31-Mar-2026 | 13:05:35 | 375 | 288.0000 | XLON | 00327577473TRLO0 |
31-Mar-2026 | 13:05:35 | 407 | 288.0000 | XLON | 00327577474TRLO0 |
31-Mar-2026 | 13:05:35 | 374 | 288.0000 | XLON | 00327577475TRLO0 |
31-Mar-2026 | 13:10:29 | 392 | 288.2000 | XLON | 00327578598TRLO0 |
31-Mar-2026 | 13:10:45 | 919 | 288.2000 | CHIX | 00327578706TRLO0 |
31-Mar-2026 | 13:10:45 | 880 | 288.2000 | XLON | 00327578707TRLO0 |
31-Mar-2026 | 13:11:10 | 156 | 288.0000 | XLON | 00327578798TRLO0 |
31-Mar-2026 | 13:11:19 | 114 | 288.0000 | XLON | 00327578824TRLO0 |
31-Mar-2026 | 13:11:19 | 108 | 288.0000 | XLON | 00327578825TRLO0 |
31-Mar-2026 | 13:11:19 | 378 | 288.0000 | XLON | 00327578827TRLO0 |
31-Mar-2026 | 13:11:19 | 384 | 288.0000 | CHIX | 00327578828TRLO0 |
31-Mar-2026 | 13:11:19 | 1,264 | 288.0000 | XLON | 00327578830TRLO0 |
31-Mar-2026 | 13:11:19 | 384 | 288.0000 | TRQX | 00327578831TRLO0 |
31-Mar-2026 | 13:11:42 | 545 | 287.8000 | AQXE | 00327578922TRLO0 |
31-Mar-2026 | 13:11:42 | 424 | 287.8000 | XLON | 00327578923TRLO0 |
31-Mar-2026 | 13:14:50 | 382 | 287.4000 | XLON | 00327579711TRLO0 |
31-Mar-2026 | 13:15:02 | 438 | 287.2000 | XLON | 00327579785TRLO0 |
31-Mar-2026 | 13:16:27 | 381 | 287.2000 | XLON | 00327580071TRLO0 |
31-Mar-2026 | 13:30:19 | 377 | 287.6000 | XLON | 00327582930TRLO0 |
31-Mar-2026 | 13:37:21 | 383 | 287.4000 | BATE | 00327584272TRLO0 |
31-Mar-2026 | 13:37:21 | 721 | 287.4000 | XLON | 00327584273TRLO0 |
31-Mar-2026 | 13:37:21 | 398 | 287.4000 | XLON | 00327584274TRLO0 |
31-Mar-2026 | 13:37:21 | 411 | 287.4000 | XLON | 00327584275TRLO0 |
31-Mar-2026 | 13:37:21 | 793 | 287.4000 | XLON | 00327584276TRLO0 |
31-Mar-2026 | 13:37:21 | 412 | 287.4000 | XLON | 00327584277TRLO0 |
31-Mar-2026 | 13:38:49 | 608 | 287.4000 | XLON | 00327584585TRLO0 |
31-Mar-2026 | 13:40:02 | 197 | 287.4000 | XLON | 00327584743TRLO0 |
31-Mar-2026 | 13:40:37 | 218 | 287.4000 | XLON | 00327584798TRLO0 |
31-Mar-2026 | 13:40:37 | 118 | 287.4000 | XLON | 00327584799TRLO0 |
31-Mar-2026 | 13:40:37 | 273 | 287.4000 | XLON | 00327584800TRLO0 |
31-Mar-2026 | 13:47:45 | 528 | 287.4000 | XLON | 00327586246TRLO0 |
31-Mar-2026 | 13:47:45 | 414 | 287.4000 | XLON | 00327586247TRLO0 |
31-Mar-2026 | 13:47:45 | 407 | 287.4000 | XLON | 00327586248TRLO0 |
31-Mar-2026 | 13:47:45 | 385 | 287.4000 | XLON | 00327586249TRLO0 |
31-Mar-2026 | 13:47:45 | 403 | 287.4000 | XLON | 00327586250TRLO0 |
31-Mar-2026 | 13:47:45 | 420 | 287.4000 | CHIX | 00327586251TRLO0 |
31-Mar-2026 | 13:56:11 | 373 | 287.4000 | AQXE | 00327588731TRLO0 |
31-Mar-2026 | 13:56:11 | 395 | 287.4000 | XLON | 00327588732TRLO0 |
31-Mar-2026 | 13:56:11 | 406 | 287.4000 | XLON | 00327588733TRLO0 |
31-Mar-2026 | 13:56:11 | 380 | 287.4000 | XLON | 00327588734TRLO0 |
31-Mar-2026 | 13:56:11 | 422 | 287.4000 | XLON | 00327588735TRLO0 |
31-Mar-2026 | 13:56:11 | 825 | 287.4000 | XLON | 00327588736TRLO0 |
31-Mar-2026 | 13:56:13 | 608 | 287.2000 | XLON | 00327588745TRLO0 |
31-Mar-2026 | 13:57:35 | 425 | 287.0000 | XLON | 00327589053TRLO0 |
31-Mar-2026 | 13:58:46 | 418 | 287.0000 | XLON | 00327589395TRLO0 |
31-Mar-2026 | 14:03:12 | 622 | 286.8000 | XLON | 00327590525TRLO0 |
31-Mar-2026 | 14:03:12 | 413 | 286.8000 | XLON | 00327590526TRLO0 |
31-Mar-2026 | 14:03:12 | 386 | 286.8000 | XLON | 00327590527TRLO0 |
31-Mar-2026 | 14:03:12 | 408 | 286.8000 | XLON | 00327590528TRLO0 |
31-Mar-2026 | 14:03:56 | 372 | 286.8000 | XLON | 00327590695TRLO0 |
31-Mar-2026 | 14:03:58 | 411 | 286.8000 | XLON | 00327590711TRLO0 |
31-Mar-2026 | 14:04:31 | 96 | 286.6000 | XLON | 00327590919TRLO0 |
31-Mar-2026 | 14:04:31 | 284 | 286.6000 | XLON | 00327590920TRLO0 |
31-Mar-2026 | 14:11:19 | 397 | 287.2000 | XLON | 00327592698TRLO0 |
31-Mar-2026 | 14:11:27 | 835 | 287.2000 | XLON | 00327592764TRLO0 |
31-Mar-2026 | 14:12:11 | 405 | 287.0000 | XLON | 00327592933TRLO0 |
31-Mar-2026 | 14:12:11 | 412 | 287.0000 | XLON | 00327592934TRLO0 |
31-Mar-2026 | 14:12:11 | 937 | 287.0000 | XLON | 00327592935TRLO0 |
31-Mar-2026 | 14:12:44 | 387 | 286.8000 | CHIX | 00327593141TRLO0 |
31-Mar-2026 | 14:12:44 | 370 | 286.8000 | XLON | 00327593142TRLO0 |
31-Mar-2026 | 14:12:44 | 449 | 286.8000 | XLON | 00327593143TRLO0 |
31-Mar-2026 | 14:12:44 | 387 | 286.8000 | TRQX | 00327593144TRLO0 |
31-Mar-2026 | 14:23:03 | 270 | 287.0000 | BATE | 00327595413TRLO0 |
31-Mar-2026 | 14:30:31 | 98 | 287.0000 | BATE | 00327597745TRLO0 |
31-Mar-2026 | 14:30:31 | 383 | 287.0000 | XLON | 00327597746TRLO0 |
31-Mar-2026 | 14:30:31 | 404 | 287.0000 | XLON | 00327597748TRLO0 |
31-Mar-2026 | 14:30:31 | 419 | 287.0000 | XLON | 00327597749TRLO0 |
31-Mar-2026 | 14:30:31 | 396 | 287.0000 | XLON | 00327597750TRLO0 |
31-Mar-2026 | 14:30:31 | 828 | 287.0000 | XLON | 00327597751TRLO0 |
31-Mar-2026 | 14:30:50 | 26 | 286.8000 | CHIX | 00327597870TRLO0 |
31-Mar-2026 | 14:32:11 | 2,091 | 286.8000 | CHIX | 00327598451TRLO0 |
31-Mar-2026 | 14:32:11 | 3,825 | 286.8000 | XLON | 00327598452TRLO0 |
31-Mar-2026 | 14:32:11 | 471 | 286.8000 | XLON | 00327598453TRLO0 |
31-Mar-2026 | 14:32:11 | 471 | 286.8000 | XLON | 00327598454TRLO0 |
31-Mar-2026 | 14:32:11 | 434 | 286.8000 | XLON | 00327598455TRLO0 |
31-Mar-2026 | 14:32:11 | 399 | 286.8000 | XLON | 00327598456TRLO0 |
31-Mar-2026 | 14:32:16 | 838 | 286.6000 | XLON | 00327598510TRLO0 |
31-Mar-2026 | 14:32:45 | 974 | 286.6000 | XLON | 00327598936TRLO0 |
31-Mar-2026 | 14:32:45 | 398 | 286.6000 | XLON | 00327598937TRLO0 |
31-Mar-2026 | 14:32:45 | 471 | 286.6000 | XLON | 00327598938TRLO0 |
31-Mar-2026 | 14:36:16 | 1,676 | 286.8000 | XLON | 00327600837TRLO0 |
31-Mar-2026 | 14:43:51 | 379 | 286.8000 | AQXE | 00327603736TRLO0 |
31-Mar-2026 | 14:43:51 | 512 | 286.8000 | AQXE | 00327603737TRLO0 |
31-Mar-2026 | 14:43:51 | 831 | 286.8000 | XLON | 00327603738TRLO0 |
31-Mar-2026 | 14:43:51 | 840 | 286.8000 | XLON | 00327603739TRLO0 |
31-Mar-2026 | 14:43:51 | 1,505 | 286.8000 | XLON | 00327603740TRLO0 |
31-Mar-2026 | 14:43:51 | 1,272 | 286.8000 | XLON | 00327603741TRLO0 |
31-Mar-2026 | 14:43:51 | 895 | 286.8000 | XLON | 00327603742TRLO0 |
31-Mar-2026 | 14:53:02 | 928 | 287.0000 | XLON | 00327608280TRLO0 |
31-Mar-2026 | 14:54:07 | 1,185 | 287.2000 | CHIX | 00327608842TRLO0 |
31-Mar-2026 | 14:54:07 | 2,444 | 287.2000 | XLON | 00327608843TRLO0 |
31-Mar-2026 | 14:54:07 | 1,901 | 287.2000 | XLON | 00327608844TRLO0 |
31-Mar-2026 | 14:54:07 | 1,252 | 287.2000 | TRQX | 00327608845TRLO0 |
31-Mar-2026 | 14:55:45 | 402 | 287.0000 | AQXE | 00327609675TRLO0 |
31-Mar-2026 | 14:55:45 | 1,254 | 287.0000 | AQXE | 00327609676TRLO0 |
31-Mar-2026 | 14:55:45 | 402 | 287.0000 | CHIX | 00327609677TRLO0 |
31-Mar-2026 | 14:55:45 | 93 | 287.0000 | XLON | 00327609678TRLO0 |
31-Mar-2026 | 14:55:45 | 402 | 287.0000 | BATE | 00327609679TRLO0 |
31-Mar-2026 | 14:55:45 | 712 | 287.0000 | XLON | 00327609680TRLO0 |
31-Mar-2026 | 14:55:45 | 418 | 287.0000 | BATE | 00327609681TRLO0 |
31-Mar-2026 | 14:55:45 | 95 | 287.0000 | XLON | 00327609682TRLO0 |
31-Mar-2026 | 14:55:45 | 402 | 287.0000 | XLON | 00327609683TRLO0 |
31-Mar-2026 | 14:55:45 | 471 | 287.0000 | CHIX | 00327609684TRLO0 |
31-Mar-2026 | 14:55:45 | 4,180 | 287.0000 | XLON | 00327609685TRLO0 |
31-Mar-2026 | 14:55:45 | 512 | 287.0000 | CHIX | 00327609686TRLO0 |
31-Mar-2026 | 14:55:45 | 397 | 287.0000 | XLON | 00327609687TRLO0 |
31-Mar-2026 | 14:55:45 | 402 | 287.0000 | TRQX | 00327609688TRLO0 |
31-Mar-2026 | 14:55:45 | 402 | 287.0000 | TRQX | 00327609689TRLO0 |
31-Mar-2026 | 14:55:45 | 418 | 287.0000 | TRQX | 00327609690TRLO0 |
31-Mar-2026 | 15:00:11 | 992 | 286.4000 | XLON | 00327611839TRLO0 |
31-Mar-2026 | 15:03:15 | 397 | 286.4000 | XLON | 00327613212TRLO0 |
31-Mar-2026 | 15:03:15 | 379 | 286.4000 | XLON | 00327613213TRLO0 |
31-Mar-2026 | 15:03:15 | 429 | 286.4000 | XLON | 00327613214TRLO0 |
31-Mar-2026 | 15:03:15 | 413 | 286.4000 | XLON | 00327613215TRLO0 |
31-Mar-2026 | 15:03:15 | 399 | 286.4000 | XLON | 00327613216TRLO0 |
31-Mar-2026 | 15:04:04 | 421 | 286.4000 | CHIX | 00327613610TRLO0 |
31-Mar-2026 | 15:04:04 | 421 | 286.4000 | BATE | 00327613611TRLO0 |
31-Mar-2026 | 15:04:16 | 421 | 286.4000 | CHIX | 00327613680TRLO0 |
31-Mar-2026 | 15:04:16 | 547 | 286.4000 | BATE | 00327613681TRLO0 |
31-Mar-2026 | 15:04:16 | 842 | 286.4000 | AQXE | 00327613682TRLO0 |
31-Mar-2026 | 15:04:16 | 2,947 | 286.4000 | XLON | 00327613683TRLO0 |
31-Mar-2026 | 15:04:16 | 421 | 286.4000 | TRQX | 00327613684TRLO0 |
31-Mar-2026 | 15:04:16 | 406 | 286.4000 | XLON | 00327613685TRLO0 |
31-Mar-2026 | 15:04:16 | 370 | 286.4000 | XLON | 00327613686TRLO0 |
31-Mar-2026 | 15:05:42 | 37 | 286.2000 | XLON | 00327614336TRLO0 |
31-Mar-2026 | 15:05:42 | 51 | 286.2000 | BATE | 00327614337TRLO0 |
31-Mar-2026 | 15:05:42 | 419 | 286.2000 | AQXE | 00327614338TRLO0 |
31-Mar-2026 | 15:05:42 | 787 | 286.2000 | BATE | 00327614339TRLO0 |
31-Mar-2026 | 15:05:42 | 419 | 286.2000 | CHIX | 00327614340TRLO0 |
31-Mar-2026 | 15:05:42 | 3,734 | 286.2000 | XLON | 00327614341TRLO0 |
31-Mar-2026 | 15:05:42 | 754 | 286.2000 | TRQX | 00327614342TRLO0 |
31-Mar-2026 | 15:06:18 | 386 | 286.0000 | XLON | 00327614568TRLO0 |
31-Mar-2026 | 15:06:24 | 408 | 286.0000 | XLON | 00327614615TRLO0 |
31-Mar-2026 | 15:06:27 | 415 | 286.0000 | XLON | 00327614631TRLO0 |
31-Mar-2026 | 15:08:12 | 413 | 285.6000 | XLON | 00327615861TRLO0 |
31-Mar-2026 | 15:09:30 | 11 | 285.6000 | XLON | 00327616701TRLO0 |
31-Mar-2026 | 15:21:14 | 375 | 286.2000 | AQXE | 00327621113TRLO0 |
31-Mar-2026 | 15:21:14 | 437 | 286.2000 | BATE | 00327621114TRLO0 |
31-Mar-2026 | 15:21:14 | 437 | 286.2000 | AQXE | 00327621115TRLO0 |
31-Mar-2026 | 15:21:14 | 437 | 286.2000 | CHIX | 00327621116TRLO0 |
31-Mar-2026 | 15:21:14 | 401 | 286.2000 | XLON | 00327621117TRLO0 |
31-Mar-2026 | 15:21:14 | 437 | 286.2000 | TRQX | 00327621118TRLO0 |
31-Mar-2026 | 15:21:14 | 372 | 286.2000 | XLON | 00327621119TRLO0 |
31-Mar-2026 | 15:21:14 | 443 | 286.2000 | XLON | 00327621120TRLO0 |
31-Mar-2026 | 15:21:14 | 780 | 286.2000 | XLON | 00327621121TRLO0 |
31-Mar-2026 | 15:21:14 | 2,331 | 286.2000 | XLON | 00327621122TRLO0 |
31-Mar-2026 | 15:25:52 | 400 | 286.2000 | AQXE | 00327623789TRLO0 |
31-Mar-2026 | 15:25:52 | 404 | 286.2000 | AQXE | 00327623790TRLO0 |
31-Mar-2026 | 15:25:52 | 960 | 286.2000 | XLON | 00327623791TRLO0 |
31-Mar-2026 | 15:25:52 | 450 | 286.2000 | XLON | 00327623792TRLO0 |
31-Mar-2026 | 15:25:52 | 814 | 286.2000 | XLON | 00327623793TRLO0 |
31-Mar-2026 | 15:25:52 | 767 | 286.2000 | XLON | 00327623794TRLO0 |
31-Mar-2026 | 15:30:15 | 382 | 286.4000 | TRQX | 00327625249TRLO0 |
31-Mar-2026 | 15:30:15 | 1,251 | 286.4000 | XLON | 00327625250TRLO0 |
31-Mar-2026 | 15:30:15 | 413 | 286.4000 | XLON | 00327625251TRLO0 |
31-Mar-2026 | 15:31:04 | 420 | 286.4000 | BATE | 00327625546TRLO0 |
31-Mar-2026 | 15:31:04 | 407 | 286.4000 | XLON | 00327625547TRLO0 |
31-Mar-2026 | 15:31:04 | 382 | 286.4000 | XLON | 00327625548TRLO0 |
31-Mar-2026 | 15:31:04 | 711 | 286.4000 | XLON | 00327625549TRLO0 |
31-Mar-2026 | 15:31:04 | 70 | 286.4000 | XLON | 00327625550TRLO0 |
31-Mar-2026 | 15:31:04 | 420 | 286.4000 | XLON | 00327625551TRLO0 |
31-Mar-2026 | 15:32:21 | 585 | 286.2000 | XLON | 00327626072TRLO0 |
31-Mar-2026 | 15:32:21 | 401 | 286.2000 | BATE | 00327626073TRLO0 |
31-Mar-2026 | 15:32:21 | 217 | 286.2000 | XLON | 00327626074TRLO0 |
31-Mar-2026 | 15:32:21 | 387 | 286.2000 | XLON | 00327626075TRLO0 |
31-Mar-2026 | 15:32:21 | 430 | 286.2000 | XLON | 00327626076TRLO0 |
31-Mar-2026 | 15:32:33 | 66 | 286.2000 | BATE | 00327626162TRLO0 |
31-Mar-2026 | 15:32:33 | 388 | 286.2000 | XLON | 00327626163TRLO0 |
31-Mar-2026 | 15:40:58 | 584 | 286.0000 | XLON | 00327629032TRLO0 |
31-Mar-2026 | 15:40:58 | 391 | 286.0000 | XLON | 00327629033TRLO0 |
31-Mar-2026 | 15:40:58 | 90 | 286.0000 | XLON | 00327629034TRLO0 |
31-Mar-2026 | 15:40:58 | 283 | 286.0000 | XLON | 00327629035TRLO0 |
31-Mar-2026 | 15:40:58 | 387 | 286.0000 | XLON | 00327629036TRLO0 |
31-Mar-2026 | 15:40:58 | 373 | 286.0000 | XLON | 00327629037TRLO0 |
31-Mar-2026 | 15:41:00 | 862 | 285.6000 | XLON | 00327629050TRLO0 |
31-Mar-2026 | 15:42:17 | 1,839 | 285.6000 | TRQX | 00327629488TRLO0 |
31-Mar-2026 | 15:42:17 | 2,594 | 285.6000 | XLON | 00327629489TRLO0 |
31-Mar-2026 | 15:42:17 | 399 | 285.6000 | XLON | 00327629490TRLO0 |
31-Mar-2026 | 15:42:17 | 414 | 285.6000 | XLON | 00327629491TRLO0 |
31-Mar-2026 | 15:42:19 | 790 | 285.4000 | XLON | 00327629507TRLO0 |
31-Mar-2026 | 15:42:19 | 412 | 285.4000 | XLON | 00327629508TRLO0 |
31-Mar-2026 | 15:47:31 | 1,972 | 285.4000 | TRQX | 00327631214TRLO0 |
31-Mar-2026 | 15:47:31 | 2,358 | 285.4000 | XLON | 00327631215TRLO0 |
31-Mar-2026 | 15:48:05 | 17 | 285.2000 | BATE | 00327631435TRLO0 |
31-Mar-2026 | 15:48:22 | 412 | 285.2000 | AQXE | 00327631544TRLO0 |
31-Mar-2026 | 15:48:22 | 395 | 285.2000 | BATE | 00327631545TRLO0 |
31-Mar-2026 | 15:48:22 | 668 | 285.2000 | CHIX | 00327631546TRLO0 |
31-Mar-2026 | 15:48:22 | 1,648 | 285.2000 | XLON | 00327631547TRLO0 |
31-Mar-2026 | 15:48:22 | 412 | 285.2000 | TRQX | 00327631548TRLO0 |
31-Mar-2026 | 15:49:20 | 420 | 285.0000 | XLON | 00327631866TRLO0 |
31-Mar-2026 | 15:49:23 | 403 | 284.8000 | XLON | 00327631921TRLO0 |
31-Mar-2026 | 15:50:57 | 413 | 285.0000 | XLON | 00327632563TRLO0 |
31-Mar-2026 | 15:51:53 | 373 | 284.8000 | XLON | 00327633104TRLO0 |
31-Mar-2026 | 15:56:12 | 434 | 284.6000 | XLON | 00327634936TRLO0 |
31-Mar-2026 | 15:56:12 | 262 | 284.6000 | XLON | 00327634937TRLO0 |
31-Mar-2026 | 15:56:14 | 146 | 284.6000 | XLON | 00327634951TRLO0 |
31-Mar-2026 | 15:56:14 | 252 | 284.6000 | XLON | 00327634952TRLO0 |
31-Mar-2026 | 15:56:51 | 188 | 284.6000 | XLON | 00327635200TRLO0 |
31-Mar-2026 | 15:56:51 | 392 | 284.6000 | XLON | 00327635201TRLO0 |
31-Mar-2026 | 15:56:51 | 23 | 284.6000 | XLON | 00327635202TRLO0 |
31-Mar-2026 | 15:56:51 | 385 | 284.6000 | XLON | 00327635203TRLO0 |
31-Mar-2026 | 15:58:49 | 463 | 284.4000 | CHIX | 00327635978TRLO0 |
31-Mar-2026 | 15:58:49 | 196 | 284.4000 | XLON | 00327635979TRLO0 |
31-Mar-2026 | 15:58:52 | 616 | 284.4000 | XLON | 00327636000TRLO0 |
31-Mar-2026 | 15:58:52 | 421 | 284.4000 | XLON | 00327636001TRLO0 |
31-Mar-2026 | 16:03:32 | 410 | 284.6000 | AQXE | 00327638956TRLO0 |
31-Mar-2026 | 16:03:32 | 400 | 284.6000 | AQXE | 00327638957TRLO0 |
31-Mar-2026 | 16:03:32 | 1,478 | 284.6000 | XLON | 00327638958TRLO0 |
31-Mar-2026 | 16:03:32 | 782 | 284.6000 | XLON | 00327638959TRLO0 |
31-Mar-2026 | 16:03:32 | 453 | 284.6000 | XLON | 00327638960TRLO0 |
31-Mar-2026 | 16:03:32 | 467 | 284.6000 | XLON | 00327638961TRLO0 |
31-Mar-2026 | 16:03:32 | 352 | 284.6000 | XLON | 00327638962TRLO0 |
31-Mar-2026 | 16:03:32 | 157 | 284.6000 | XLON | 00327638963TRLO0 |
31-Mar-2026 | 16:03:32 | 248 | 284.6000 | XLON | 00327638964TRLO0 |
31-Mar-2026 | 16:04:02 | 221 | 284.6000 | XLON | 00327639190TRLO0 |
31-Mar-2026 | 16:11:05 | 1,281 | 285.2000 | CHIX | 00327642684TRLO0 |
31-Mar-2026 | 16:12:03 | 123 | 285.2000 | CHIX | 00327642990TRLO0 |
31-Mar-2026 | 16:12:17 | 909 | 285.2000 | CHIX | 00327643075TRLO0 |
31-Mar-2026 | 16:14:05 | 1,281 | 285.2000 | XLON | 00327644234TRLO0 |
31-Mar-2026 | 16:15:28 | 809 | 285.6000 | XLON | 00327644984TRLO0 |
31-Mar-2026 | 16:16:15 | 411 | 285.4000 | AQXE | 00327645378TRLO0 |
31-Mar-2026 | 16:16:15 | 400 | 285.4000 | AQXE | 00327645379TRLO0 |
31-Mar-2026 | 16:17:34 | 39 | 285.4000 | AQXE | 00327645955TRLO0 |
31-Mar-2026 | 16:17:34 | 396 | 285.4000 | AQXE | 00327645956TRLO0 |
31-Mar-2026 | 16:17:34 | 181 | 285.4000 | AQXE | 00327645957TRLO0 |
31-Mar-2026 | 16:18:21 | 304 | 285.4000 | AQXE | 00327646404TRLO0 |
31-Mar-2026 | 16:18:21 | 373 | 285.4000 | AQXE | 00327646405TRLO0 |
31-Mar-2026 | 16:18:21 | 197 | 285.4000 | AQXE | 00327646406TRLO0 |
31-Mar-2026 | 16:19:09 | 373 | 285.4000 | AQXE | 00327646758TRLO0 |
31-Mar-2026 | 16:19:09 | 532 | 285.4000 | AQXE | 00327646759TRLO0 |
31-Mar-2026 | 16:19:13 | 147 | 285.4000 | AQXE | 00327646805TRLO0 |
31-Mar-2026 | 16:19:26 | 41 | 285.4000 | BATE | 00327646906TRLO0 |
31-Mar-2026 | 16:20:11 | 822 | 285.4000 | AQXE | 00327647285TRLO0 |
31-Mar-2026 | 16:20:11 | 131 | 285.4000 | AQXE | 00327647286TRLO0 |
31-Mar-2026 | 16:20:14 | 370 | 285.4000 | BATE | 00327647350TRLO0 |
31-Mar-2026 | 16:20:14 | 373 | 285.4000 | BATE | 00327647351TRLO0 |
31-Mar-2026 | 16:20:14 | 411 | 285.4000 | CHIX | 00327647352TRLO0 |
31-Mar-2026 | 16:20:14 | 373 | 285.4000 | CHIX | 00327647353TRLO0 |
31-Mar-2026 | 16:20:14 | 411 | 285.4000 | TRQX | 00327647354TRLO0 |
31-Mar-2026 | 16:20:14 | 373 | 285.4000 | TRQX | 00327647355TRLO0 |
31-Mar-2026 | 16:20:14 | 822 | 285.4000 | XLON | 00327647356TRLO0 |
31-Mar-2026 | 16:20:14 | 423 | 285.4000 | XLON | 00327647357TRLO0 |
31-Mar-2026 | 16:20:14 | 1,119 | 285.4000 | XLON | 00327647358TRLO0 |
31-Mar-2026 | 16:20:26 | 439 | 285.4000 | AQXE | 00327647495TRLO0 |
31-Mar-2026 | 16:20:26 | 792 | 285.4000 | AQXE | 00327647496TRLO0 |
31-Mar-2026 | 16:20:26 | 1,290 | 285.4000 | AQXE | 00327647497TRLO0 |
31-Mar-2026 | 16:20:32 | 82 | 285.4000 | AQXE | 00327647547TRLO0 |
31-Mar-2026 | 16:20:32 | 178 | 285.4000 | CHIX | 00327647548TRLO0 |
31-Mar-2026 | 16:20:39 | 338 | 285.4000 | AQXE | 00327647629TRLO0 |
31-Mar-2026 | 16:20:52 | 1,378 | 285.4000 | AQXE | 00327647755TRLO0 |
31-Mar-2026 | 16:20:52 | 28 | 285.4000 | CHIX | 00327647756TRLO0 |
31-Mar-2026 | 16:21:00 | 918 | 285.4000 | AQXE | 00327647837TRLO0 |
31-Mar-2026 | 16:21:01 | 369 | 285.4000 | AQXE | 00327647839TRLO0 |
31-Mar-2026 | 16:21:01 | 652 | 285.4000 | CHIX | 00327647840TRLO0 |
31-Mar-2026 | 16:21:01 | 42 | 285.4000 | XLON | 00327647841TRLO0 |
31-Mar-2026 | 16:21:01 | 369 | 285.4000 | XLON | 00327647842TRLO0 |
31-Mar-2026 | 16:21:01 | 420 | 285.4000 | XLON | 00327647843TRLO0 |
31-Mar-2026 | 16:21:01 | 468 | 285.4000 | XLON | 00327647844TRLO0 |
31-Mar-2026 | 16:21:01 | 411 | 285.4000 | XLON | 00327647845TRLO0 |
31-Mar-2026 | 16:21:01 | 411 | 285.4000 | TRQX | 00327647846TRLO0 |
31-Mar-2026 | 16:21:40 | 380 | 285.2000 | XLON | 00327648144TRLO0 |
31-Mar-2026 | 16:21:40 | 392 | 285.2000 | XLON | 00327648145TRLO0 |
31-Mar-2026 | 16:21:40 | 149 | 285.2000 | XLON | 00327648146TRLO0 |
31-Mar-2026 | 16:21:47 | 263 | 285.2000 | XLON | 00327648165TRLO0 |
31-Mar-2026 | 16:22:16 | 684 | 285.0000 | BATE | 00327648408TRLO0 |
31-Mar-2026 | 16:23:21 | 1 | 285.0000 | AQXE | 00327649061TRLO0 |
31-Mar-2026 | 16:25:49 | 369 | 285.6000 | CHIX | 00327650875TRLO0 |
31-Mar-2026 | 16:26:17 | 910 | 285.6000 | CHIX | 00327651190TRLO0 |
31-Mar-2026 | 16:26:28 | 532 | 285.6000 | XLON | 00327651350TRLO0 |
31-Mar-2026 | 16:26:38 | 1,803 | 285.4000 | XLON | 00327651569TRLO0 |
31-Mar-2026 | 16:26:45 | 1,587 | 285.4000 | TRQX | 00327651676TRLO0 |
31-Mar-2026 | 16:26:45 | 1,842 | 285.4000 | XLON | 00327651678TRLO0 |
31-Mar-2026 | 16:26:45 | 685 | 285.4000 | XLON | 00327651679TRLO0 |
31-Mar-2026 | 16:26:46 | 182 | 285.4000 | TRQX | 00327651687TRLO0 |
31-Mar-2026 | 16:27:19 | 1,054 | 285.2000 | AQXE | 00327652184TRLO0 |
31-Mar-2026 | 16:27:24 | 2,849 | 285.4000 | XLON | 00327652250TRLO0 |
31-Mar-2026 | 16:27:24 | 601 | 285.4000 | CHIX | 00327652251TRLO0 |
31-Mar-2026 | 16:27:24 | 407 | 285.4000 | BATE | 00327652252TRLO0 |
31-Mar-2026 | 16:27:30 | 407 | 285.4000 | BATE | 00327652329TRLO0 |
31-Mar-2026 | 16:27:30 | 2 | 285.4000 | CHIX | 00327652330TRLO0 |
31-Mar-2026 | 16:27:30 | 405 | 285.4000 | CHIX | 00327652331TRLO0 |
31-Mar-2026 | 16:27:30 | 790 | 285.2000 | XLON | 00327652332TRLO0 |
31-Mar-2026 | 16:27:30 | 265 | 285.2000 | CHIX | 00327652333TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
Related Shares:
Serco