Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transactions in Own Shares

23rd Dec 2019 07:00

RNS Number : 7398X

NMC Health Plc

23 December 2019

NMC Health plc(the Company)

Transactions in own shares

The Company announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from HSBC Bank plc, in accordance with the authority granted by shareholders at the Company's General Meeting on 5 December 2019 and as part of its up to $200.0 million Share Buyback Programme announced on 18 December 2019.

Date of purchase:	20 Dec 2019
Aggregate number of ordinary shares purchased:	100,000
Lowest price paid per share (p):	1235.50
Highest price paid per share (p):	1300.50
Trading venue:	London Stock Exchange
Volume weighted average price paid per share (p):	1262.5754

All of the shares purchased will be cancelled by the Company.

Following the above transaction, the Company holds no ordinary shares in treasury and has 208,703,861 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by HSBC Bank plc as part of the Buyback Programme is detailed below:

Schedule of purchases

Shares purchased: NMC Health plc (ISIN: GB00B7FC0762)

Date of purchases: 20 December 2019

Investment firm: HSBC Bank plc

Individual transactions:

Time	Trading venue	Number of Shares	Price per Share	Transaction Reference
13:44:12	London Stock Exchange	222	1246	00636384151TRLO1
13:44:12	London Stock Exchange	114	1246	00636384153TRLO1
13:44:56	London Stock Exchange	62	1253	00636384282TRLO1
13:44:56	London Stock Exchange	34	1253	00636384283TRLO1
13:44:59	London Stock Exchange	134	1260	00636384291TRLO1
13:44:59	London Stock Exchange	214	1260.5	00636384292TRLO1
13:44:59	London Stock Exchange	221	1260.5	00636384293TRLO1
13:45:07	London Stock Exchange	167	1261	00636384335TRLO1
13:45:36	London Stock Exchange	106	1259	00636384450TRLO1
13:45:36	London Stock Exchange	69	1259	00636384451TRLO1
13:47:10	London Stock Exchange	272	1264.5	00636384673TRLO1
13:47:10	London Stock Exchange	12	1264.5	00636384674TRLO1
13:47:10	London Stock Exchange	276	1264.5	00636384675TRLO1
13:47:18	London Stock Exchange	67	1266.5	00636384686TRLO1
13:47:18	London Stock Exchange	208	1266.5	00636384687TRLO1
13:47:35	London Stock Exchange	278	1265	00636384732TRLO1
13:48:25	London Stock Exchange	163	1253.5	00636384890TRLO1
13:48:59	London Stock Exchange	174	1250.5	00636384956TRLO1
13:49:36	London Stock Exchange	170	1252	00636385048TRLO1
13:50:16	London Stock Exchange	132	1251.5	00636385197TRLO1
13:50:16	London Stock Exchange	44	1251.5	00636385198TRLO1
13:50:16	London Stock Exchange	173	1251.5	00636385199TRLO1
13:56:31	London Stock Exchange	225	1253.5	00636386601TRLO1
13:56:31	London Stock Exchange	169	1253.5	00636386602TRLO1
13:57:49	London Stock Exchange	339	1251.5	00636386881TRLO1
13:57:49	London Stock Exchange	61	1251.5	00636386882TRLO1
13:57:49	London Stock Exchange	114	1251.5	00636386883TRLO1
13:57:49	London Stock Exchange	84	1248	00636386884TRLO1
13:57:49	London Stock Exchange	48	1248	00636386885TRLO1
13:57:49	London Stock Exchange	206	1248	00636386886TRLO1
14:01:45	London Stock Exchange	332	1260.5	00636387963TRLO1
14:01:45	London Stock Exchange	319	1260.5	00636387964TRLO1
14:03:01	London Stock Exchange	289	1268	00636388292TRLO1
14:03:01	London Stock Exchange	284	1268	00636388293TRLO1
14:04:35	London Stock Exchange	266	1280	00636388685TRLO1
14:05:06	London Stock Exchange	69	1279.5	00636388808TRLO1
14:05:06	London Stock Exchange	258	1279.5	00636388809TRLO1
14:05:52	London Stock Exchange	317	1278.5	00636388959TRLO1
14:07:30	London Stock Exchange	222	1280	00636389410TRLO1
14:07:30	London Stock Exchange	226	1280	00636389413TRLO1
14:08:26	London Stock Exchange	166	1279	00636389491TRLO1
14:08:26	London Stock Exchange	165	1279	00636389505TRLO1
14:08:26	London Stock Exchange	165	1278.5	00636389520TRLO1
14:08:46	London Stock Exchange	99	1275.5	00636389776TRLO1
14:08:46	London Stock Exchange	22	1275.5	00636389778TRLO1
14:09:00	London Stock Exchange	139	1279.5	00636389882TRLO1
14:09:00	London Stock Exchange	138	1279.5	00636389883TRLO1
14:09:00	London Stock Exchange	162	1279.5	00636389884TRLO1
14:14:09	London Stock Exchange	161	1280	00636391441TRLO1
14:14:09	London Stock Exchange	231	1280	00636391442TRLO1
14:34:11	London Stock Exchange	7	1297	00636432367TRLO1
14:34:11	London Stock Exchange	200	1297	00636432369TRLO1
14:34:11	London Stock Exchange	200	1297	00636432371TRLO1
14:34:11	London Stock Exchange	172	1297	00636432373TRLO1
14:35:05	London Stock Exchange	186	1298	00636439255TRLO1
14:35:06	London Stock Exchange	296	1298	00636439257TRLO1
14:36:00	London Stock Exchange	4	1292	00636447392TRLO1
14:36:04	London Stock Exchange	359	1294	00636448201TRLO1
14:36:23	London Stock Exchange	244	1294	00636451014TRLO1
14:36:23	London Stock Exchange	425	1291.5	00636451023TRLO1
14:36:34	London Stock Exchange	172	1291.5	00636452832TRLO1
14:37:03	London Stock Exchange	175	1292.5	00636454941TRLO1
14:37:37	London Stock Exchange	351	1294	00636455592TRLO1
14:37:40	London Stock Exchange	62	1294	00636455617TRLO1
14:39:11	London Stock Exchange	271	1295.5	00636456837TRLO1
14:39:11	London Stock Exchange	313	1298.5	00636456838TRLO1
14:39:11	London Stock Exchange	363	1296	00636456840TRLO1
14:39:11	London Stock Exchange	34	1296	00636456842TRLO1
14:39:12	London Stock Exchange	40	1300	00636456853TRLO1
14:39:12	London Stock Exchange	519	1300.5	00636456861TRLO1
14:39:12	London Stock Exchange	519	1300.5	00636456863TRLO1
14:39:12	London Stock Exchange	1	1300.5	00636456864TRLO1
14:39:29	London Stock Exchange	257	1294	00636457328TRLO1
14:39:29	London Stock Exchange	154	1294	00636457329TRLO1
14:39:29	London Stock Exchange	148	1298.5	00636457330TRLO1
14:40:04	London Stock Exchange	305	1294.5	00636457936TRLO1
14:40:04	London Stock Exchange	308	1294.5	00636457939TRLO1
14:40:43	London Stock Exchange	64	1294.5	00636458533TRLO1
14:40:43	London Stock Exchange	175	1295	00636458534TRLO1
14:42:42	London Stock Exchange	461	1296.5	00636460312TRLO1
14:42:42	London Stock Exchange	97	1296	00636460313TRLO1
14:43:47	London Stock Exchange	315	1300.5	00636460719TRLO1
14:43:49	London Stock Exchange	311	1300.5	00636460736TRLO1
14:44:57	London Stock Exchange	594	1300.5	00636461276TRLO1
14:45:01	London Stock Exchange	582	1300.5	00636461337TRLO1
14:45:30	London Stock Exchange	316	1300.5	00636461593TRLO1
14:45:30	London Stock Exchange	250	1300.5	00636461595TRLO1
14:46:13	London Stock Exchange	312	1300	00636461920TRLO1
14:46:13	London Stock Exchange	73	1300	00636461922TRLO1
14:46:25	London Stock Exchange	279	1299.5	00636462055TRLO1
14:46:25	London Stock Exchange	106	1300	00636462056TRLO1
14:49:45	London Stock Exchange	393	1299.5	00636463792TRLO1
14:49:45	London Stock Exchange	180	1299.5	00636463793TRLO1
14:49:45	London Stock Exchange	287	1299.5	00636463794TRLO1
14:49:47	London Stock Exchange	31	1297.5	00636463798TRLO1
14:49:59	London Stock Exchange	415	1297.5	00636463855TRLO1
14:49:59	London Stock Exchange	154	1297.5	00636463856TRLO1
14:50:18	London Stock Exchange	614	1297	00636464031TRLO1
14:51:36	London Stock Exchange	118	1298.5	00636464627TRLO1
14:51:36	London Stock Exchange	142	1298.5	00636464628TRLO1
14:51:36	London Stock Exchange	319	1298.5	00636464629TRLO1
14:51:41	London Stock Exchange	261	1298.5	00636464656TRLO1
14:51:41	London Stock Exchange	317	1298.5	00636464661TRLO1
14:51:51	London Stock Exchange	610	1295	00636464704TRLO1
14:52:19	London Stock Exchange	199	1279.5	00636464953TRLO1
14:52:19	London Stock Exchange	200	1279.5	00636464954TRLO1
14:52:19	London Stock Exchange	200	1279.5	00636464955TRLO1
14:52:19	London Stock Exchange	16	1279.5	00636464956TRLO1
14:53:26	London Stock Exchange	475	1278.5	00636465646TRLO1
14:53:41	London Stock Exchange	92	1278.5	00636465738TRLO1
14:53:41	London Stock Exchange	435	1278.5	00636465739TRLO1
14:53:41	London Stock Exchange	134	1278.5	00636465740TRLO1
14:53:56	London Stock Exchange	566	1277	00636465892TRLO1
14:54:28	London Stock Exchange	124	1277	00636466151TRLO1
14:54:28	London Stock Exchange	495	1277	00636466152TRLO1
14:55:14	London Stock Exchange	125	1285	00636466503TRLO1
14:55:14	London Stock Exchange	181	1285.5	00636466504TRLO1
14:55:14	London Stock Exchange	121	1285.5	00636466505TRLO1
14:55:19	London Stock Exchange	24	1279.5	00636466527TRLO1
14:55:19	London Stock Exchange	256	1279.5	00636466528TRLO1
14:55:19	London Stock Exchange	29	1279.5	00636466531TRLO1
14:55:19	London Stock Exchange	72	1279.5	00636466533TRLO1
14:55:19	London Stock Exchange	6	1279.5	00636466534TRLO1
14:55:19	London Stock Exchange	57	1279.5	00636466535TRLO1
14:55:28	London Stock Exchange	446	1280	00636466626TRLO1
14:56:09	London Stock Exchange	436	1280	00636466962TRLO1
14:56:33	London Stock Exchange	420	1280	00636467104TRLO1
14:57:17	London Stock Exchange	455	1280	00636467493TRLO1
14:59:39	London Stock Exchange	127	1276.5	00636468969TRLO1
14:59:39	London Stock Exchange	255	1276.5	00636468970TRLO1
14:59:39	London Stock Exchange	43	1276.5	00636468971TRLO1
14:59:39	London Stock Exchange	9	1276.5	00636468972TRLO1
14:59:39	London Stock Exchange	159	1276.5	00636468973TRLO1
14:59:39	London Stock Exchange	293	1276.5	00636468974TRLO1
15:00:39	London Stock Exchange	618	1260.5	00636469975TRLO1
15:01:00	London Stock Exchange	552	1260.5	00636470536TRLO1
15:01:36	London Stock Exchange	553	1256.5	00636470926TRLO1
15:02:02	London Stock Exchange	579	1260	00636471295TRLO1
15:02:44	London Stock Exchange	582	1260	00636471729TRLO1
15:03:56	London Stock Exchange	613	1260	00636472529TRLO1
15:03:56	London Stock Exchange	587	1260	00636472530TRLO1
15:04:15	London Stock Exchange	626	1260	00636472750TRLO1
15:05:19	London Stock Exchange	626	1262.5	00636473641TRLO1
15:05:19	London Stock Exchange	631	1262.5	00636473642TRLO1
15:05:50	London Stock Exchange	573	1260	00636473834TRLO1
15:06:29	London Stock Exchange	627	1257.5	00636474374TRLO1
15:06:42	London Stock Exchange	62	1251	00636474502TRLO1
15:06:46	London Stock Exchange	132	1252	00636474540TRLO1
15:06:46	London Stock Exchange	407	1252	00636474542TRLO1
15:07:25	London Stock Exchange	324	1254	00636474781TRLO1
15:07:25	London Stock Exchange	267	1255	00636474782TRLO1
15:08:44	London Stock Exchange	148	1263	00636476024TRLO1
15:08:44	London Stock Exchange	345	1263	00636476025TRLO1
15:08:54	London Stock Exchange	509	1260	00636476120TRLO1
15:09:00	London Stock Exchange	87	1261	00636476170TRLO1
15:09:00	London Stock Exchange	355	1261	00636476172TRLO1
15:09:01	London Stock Exchange	491	1259.5	00636476173TRLO1
15:09:37	London Stock Exchange	464	1260	00636476572TRLO1
15:10:04	London Stock Exchange	399	1259	00636476915TRLO1
15:10:25	London Stock Exchange	63	1260	00636477160TRLO1
15:10:43	London Stock Exchange	631	1260	00636477298TRLO1
15:11:00	London Stock Exchange	495	1260	00636477459TRLO1
15:12:04	London Stock Exchange	559	1260	00636478015TRLO1
15:12:06	London Stock Exchange	475	1260	00636478038TRLO1
15:12:41	London Stock Exchange	566	1260	00636478303TRLO1
15:13:00	London Stock Exchange	425	1260	00636478422TRLO1
15:13:23	London Stock Exchange	462	1260	00636478621TRLO1
15:13:49	London Stock Exchange	443	1260	00636478862TRLO1
15:14:12	London Stock Exchange	590	1260	00636479122TRLO1
15:14:55	London Stock Exchange	495	1260	00636479512TRLO1
15:14:55	London Stock Exchange	89	1260	00636479513TRLO1
15:16:00	London Stock Exchange	523	1260.5	00636480116TRLO1
15:16:00	London Stock Exchange	484	1260.5	00636480119TRLO1
15:16:32	London Stock Exchange	595	1260	00636480405TRLO1
15:16:48	London Stock Exchange	631	1260	00636480605TRLO1
15:17:41	London Stock Exchange	348	1260	00636481227TRLO1
15:19:12	London Stock Exchange	50	1262.5	00636482540TRLO1
15:19:12	London Stock Exchange	119	1262.5	00636482541TRLO1
15:19:12	London Stock Exchange	12	1262.5	00636482543TRLO1
15:19:12	London Stock Exchange	119	1262.5	00636482545TRLO1
15:19:12	London Stock Exchange	2	1262.5	00636482546TRLO1
15:19:12	London Stock Exchange	81	1262.5	00636482547TRLO1
15:19:12	London Stock Exchange	152	1262.5	00636482548TRLO1
15:19:13	London Stock Exchange	539	1260	00636482553TRLO1
15:19:51	London Stock Exchange	561	1260	00636482990TRLO1
15:19:52	London Stock Exchange	305	1259.5	00636482993TRLO1
15:19:52	London Stock Exchange	200	1259.5	00636482994TRLO1
15:19:52	London Stock Exchange	72	1259.5	00636482995TRLO1
15:20:08	London Stock Exchange	588	1259	00636483340TRLO1
15:20:25	London Stock Exchange	399	1257.5	00636483540TRLO1
15:20:25	London Stock Exchange	208	1257.5	00636483541TRLO1
15:21:00	London Stock Exchange	132	1255.5	00636483992TRLO1
15:21:00	London Stock Exchange	454	1255.5	00636483994TRLO1
15:22:17	London Stock Exchange	25	1255	00636485428TRLO1
15:22:22	London Stock Exchange	364	1255	00636485608TRLO1
15:22:22	London Stock Exchange	576	1255	00636485610TRLO1
15:23:00	London Stock Exchange	605	1255	00636486166TRLO1
15:23:30	London Stock Exchange	582	1253.5	00636486489TRLO1
15:24:09	London Stock Exchange	592	1256	00636487046TRLO1
15:24:26	London Stock Exchange	125	1254.5	00636487268TRLO1
15:24:26	London Stock Exchange	200	1254.5	00636487269TRLO1
15:24:26	London Stock Exchange	200	1254.5	00636487270TRLO1
15:24:26	London Stock Exchange	36	1254.5	00636487271TRLO1
15:24:50	London Stock Exchange	360	1251.5	00636487516TRLO1
15:24:50	London Stock Exchange	188	1251.5	00636487518TRLO1
15:25:11	London Stock Exchange	580	1257.5	00636487978TRLO1
15:25:39	London Stock Exchange	584	1256	00636488469TRLO1
15:26:03	London Stock Exchange	577	1246	00636488769TRLO1
15:26:52	London Stock Exchange	107	1248	00636489237TRLO1
15:26:52	London Stock Exchange	200	1248	00636489239TRLO1
15:26:52	London Stock Exchange	283	1248	00636489241TRLO1
15:27:16	London Stock Exchange	546	1250.5	00636489512TRLO1
15:28:38	London Stock Exchange	367	1291.5	00636490584TRLO1
15:28:38	London Stock Exchange	198	1291.5	00636490585TRLO1
15:28:38	London Stock Exchange	557	1291.5	00636490586TRLO1
15:28:45	London Stock Exchange	219	1281.5	00636490612TRLO1
15:28:53	London Stock Exchange	315	1281.5	00636490659TRLO1
15:29:22	London Stock Exchange	68	1273.5	00636491063TRLO1
15:29:27	London Stock Exchange	456	1273.5	00636491109TRLO1
15:30:01	London Stock Exchange	451	1269	00636491515TRLO1
15:30:09	London Stock Exchange	449	1268	00636491661TRLO1
15:30:57	London Stock Exchange	380	1265	00636492217TRLO1
15:30:57	London Stock Exchange	26	1265	00636492218TRLO1
15:30:57	London Stock Exchange	17	1265	00636492219TRLO1
15:32:26	London Stock Exchange	257	1268.5	00636493360TRLO1
15:32:26	London Stock Exchange	335	1268.5	00636493361TRLO1
15:32:27	London Stock Exchange	574	1265	00636493362TRLO1
15:32:27	London Stock Exchange	605	1260.5	00636493372TRLO1
15:32:58	London Stock Exchange	122	1259	00636493649TRLO1
15:32:58	London Stock Exchange	464	1259	00636493650TRLO1
15:33:04	London Stock Exchange	423	1258.5	00636493797TRLO1
15:33:04	London Stock Exchange	21	1258.5	00636493798TRLO1
15:34:05	London Stock Exchange	320	1254	00636494720TRLO1
15:34:05	London Stock Exchange	95	1254	00636494721TRLO1
15:34:05	London Stock Exchange	69	1254	00636494722TRLO1
15:34:05	London Stock Exchange	298	1254	00636494723TRLO1
15:35:00	London Stock Exchange	275	1256.5	00636495619TRLO1
15:35:00	London Stock Exchange	77	1256.5	00636495623TRLO1
15:35:00	London Stock Exchange	382	1256.5	00636495625TRLO1
15:35:00	London Stock Exchange	26	1256.5	00636495627TRLO1
15:35:50	London Stock Exchange	60	1253.5	00636496444TRLO1
15:35:50	London Stock Exchange	327	1253.5	00636496445TRLO1
15:36:04	London Stock Exchange	155	1252.5	00636496648TRLO1
15:36:06	London Stock Exchange	329	1253	00636496683TRLO1
15:37:51	London Stock Exchange	28	1251	00636498123TRLO1
15:37:51	London Stock Exchange	242	1251	00636498124TRLO1
15:37:51	London Stock Exchange	282	1251	00636498126TRLO1
15:37:53	London Stock Exchange	291	1250.5	00636498138TRLO1
15:37:53	London Stock Exchange	233	1250.5	00636498139TRLO1
15:37:53	London Stock Exchange	64	1250.5	00636498140TRLO1
15:38:02	London Stock Exchange	283	1250	00636498286TRLO1
15:38:19	London Stock Exchange	507	1249	00636498465TRLO1
15:38:52	London Stock Exchange	399	1250	00636498923TRLO1
15:38:52	London Stock Exchange	67	1250	00636498924TRLO1
15:38:52	London Stock Exchange	28	1250	00636498925TRLO1
15:39:32	London Stock Exchange	278	1250	00636499511TRLO1
15:39:32	London Stock Exchange	168	1250	00636499512TRLO1
15:39:50	London Stock Exchange	66	1250	00636499742TRLO1
15:39:50	London Stock Exchange	109	1250	00636499743TRLO1
15:39:53	London Stock Exchange	232	1250	00636499751TRLO1
15:39:53	London Stock Exchange	55	1250	00636499752TRLO1
15:40:23	London Stock Exchange	561	1250	00636500220TRLO1
15:41:11	London Stock Exchange	524	1250	00636500700TRLO1
15:41:34	London Stock Exchange	265	1250	00636500900TRLO1
15:41:34	London Stock Exchange	65	1250	00636500901TRLO1
15:41:34	London Stock Exchange	115	1250	00636500902TRLO1
15:42:00	London Stock Exchange	300	1250	00636501069TRLO1
15:42:00	London Stock Exchange	132	1250	00636501073TRLO1
15:43:00	London Stock Exchange	406	1251.5	00636501554TRLO1
15:43:00	London Stock Exchange	114	1251.5	00636501555TRLO1
15:43:00	London Stock Exchange	491	1251.5	00636501556TRLO1
15:43:34	London Stock Exchange	323	1245.5	00636501881TRLO1
15:44:27	London Stock Exchange	345	1245	00636502366TRLO1
15:45:29	London Stock Exchange	375	1250.5	00636503512TRLO1
15:45:42	London Stock Exchange	27	1252	00636503586TRLO1
15:45:42	London Stock Exchange	12	1252	00636503587TRLO1
15:45:42	London Stock Exchange	342	1252	00636503588TRLO1
15:45:42	London Stock Exchange	326	1252	00636503589TRLO1
15:46:06	London Stock Exchange	458	1250	00636503836TRLO1
15:46:06	London Stock Exchange	160	1250	00636503837TRLO1
15:46:38	London Stock Exchange	240	1250	00636504108TRLO1
15:46:38	London Stock Exchange	341	1250	00636504109TRLO1
15:47:01	London Stock Exchange	353	1247	00636504267TRLO1
15:47:01	London Stock Exchange	152	1247	00636504268TRLO1
15:47:49	London Stock Exchange	494	1251	00636504635TRLO1
15:47:58	London Stock Exchange	506	1255.5	00636504688TRLO1
15:48:57	London Stock Exchange	386	1249	00636505039TRLO1
15:49:03	London Stock Exchange	272	1250	00636505098TRLO1
15:49:30	London Stock Exchange	289	1250	00636505308TRLO1
15:50:58	London Stock Exchange	179	1250	00636505935TRLO1
15:50:58	London Stock Exchange	438	1250	00636505936TRLO1
15:51:00	London Stock Exchange	273	1249.5	00636505949TRLO1
15:51:00	London Stock Exchange	69	1249.5	00636505950TRLO1
15:51:01	London Stock Exchange	480	1249.5	00636505958TRLO1
15:51:01	London Stock Exchange	120	1249.5	00636505959TRLO1
15:51:58	London Stock Exchange	346	1251	00636506335TRLO1
15:52:20	London Stock Exchange	58	1250	00636506522TRLO1
15:52:28	London Stock Exchange	325	1252.5	00636506570TRLO1
15:52:28	London Stock Exchange	56	1252.5	00636506572TRLO1
15:53:03	London Stock Exchange	330	1251.5	00636506773TRLO1
15:53:03	London Stock Exchange	99	1251.5	00636506775TRLO1
15:53:12	London Stock Exchange	575	1251.5	00636506846TRLO1
15:54:00	London Stock Exchange	529	1246	00636507230TRLO1
15:54:17	London Stock Exchange	424	1244	00636507341TRLO1
15:54:37	London Stock Exchange	453	1250	00636507482TRLO1
15:55:00	London Stock Exchange	614	1245	00636507630TRLO1
15:56:00	London Stock Exchange	582	1243.5	00636508124TRLO1
15:56:03	London Stock Exchange	615	1242	00636508131TRLO1
15:56:45	London Stock Exchange	622	1242	00636508408TRLO1
15:57:51	London Stock Exchange	77	1235.5	00636508956TRLO1
15:57:51	London Stock Exchange	307	1235.5	00636508961TRLO1
15:58:53	London Stock Exchange	446	1244.5	00636509533TRLO1
15:58:53	London Stock Exchange	387	1244.5	00636509535TRLO1
15:59:49	London Stock Exchange	155	1237.5	00636510172TRLO1
15:59:49	London Stock Exchange	353	1237.5	00636510173TRLO1
15:59:49	London Stock Exchange	240	1237.5	00636510174TRLO1
15:59:49	London Stock Exchange	275	1237.5	00636510175TRLO1
15:59:55	London Stock Exchange	363	1237	00636510224TRLO1
15:59:55	London Stock Exchange	129	1237	00636510225TRLO1
16:00:34	London Stock Exchange	373	1240	00636510887TRLO1
16:01:44	London Stock Exchange	454	1239.5	00636511345TRLO1
16:02:10	London Stock Exchange	308	1245.5	00636511492TRLO1
16:02:11	London Stock Exchange	297	1245.5	00636511493TRLO1
16:02:11	London Stock Exchange	84	1245.5	00636511494TRLO1
16:02:11	London Stock Exchange	501	1245.5	00636511495TRLO1
16:03:01	London Stock Exchange	383	1249	00636511825TRLO1
16:03:01	London Stock Exchange	117	1249	00636511826TRLO1
16:03:01	London Stock Exchange	513	1249	00636511827TRLO1
16:04:00	London Stock Exchange	558	1240	00636512332TRLO1
16:04:01	London Stock Exchange	537	1241	00636512333TRLO1
16:04:15	London Stock Exchange	20	1241.5	00636512441TRLO1
16:04:15	London Stock Exchange	44	1241.5	00636512442TRLO1
16:04:41	London Stock Exchange	587	1240.5	00636512534TRLO1
16:05:03	London Stock Exchange	260	1243	00636512723TRLO1
16:05:06	London Stock Exchange	242	1246	00636512777TRLO1
16:05:06	London Stock Exchange	111	1246	00636512779TRLO1
16:05:24	London Stock Exchange	575	1245	00636512999TRLO1
16:05:50	London Stock Exchange	249	1243.5	00636513184TRLO1
16:05:50	London Stock Exchange	353	1243.5	00636513185TRLO1
16:06:20	London Stock Exchange	139	1242.5	00636513375TRLO1
16:06:27	London Stock Exchange	170	1242.5	00636513411TRLO1
16:06:32	London Stock Exchange	290	1242.5	00636513467TRLO1
16:06:53	London Stock Exchange	601	1242	00636513574TRLO1
16:07:20	London Stock Exchange	65	1248.5	00636513827TRLO1
16:07:20	London Stock Exchange	29	1248.5	00636513828TRLO1
16:07:20	London Stock Exchange	172	1248.5	00636513829TRLO1
16:07:20	London Stock Exchange	182	1248.5	00636513830TRLO1
16:08:04	London Stock Exchange	222	1250	00636514130TRLO1
16:08:06	London Stock Exchange	145	1250	00636514135TRLO1
16:08:06	London Stock Exchange	170	1250	00636514136TRLO1
16:08:11	London Stock Exchange	67	1250	00636514164TRLO1
16:08:43	London Stock Exchange	598	1247.5	00636514377TRLO1
16:09:17	London Stock Exchange	609	1248.5	00636514667TRLO1
16:09:37	London Stock Exchange	606	1249	00636514831TRLO1
16:11:26	London Stock Exchange	204	1249.5	00636516220TRLO1
16:11:26	London Stock Exchange	170	1249.5	00636516221TRLO1

Contacts

NMC
Asjad Yahya, Investor Relations	+971 (0)56 219 0975

Media
FTI Consulting, London
Edward Bridges / Simon Conway / Victoria Foster Mitchell	+44 (0)20 3727 1000

FTI Consulting, Gulf
Shane Dolan	+971 (0)4 437 2100

About NMC Health

NMC is one of the leading private healthcare operators in the Gulf Cooperation Council ("GCC") with an international network of multi-specialty inpatient and outpatient clinics and hospitals, specialized maternity and fertility clinics, and long-term care homes hospitals across nineteen countries. NMC also ranks as one of the top two in-vitro fertilisation operators globally. The NMC Health group is recognised as a leading provider of long-term medical care in the UAE through its subsidiary ProVita. Pursing a selective international expansion programme since 2016, NMC has total capacity of 2,207 licensed beds across its network. Moreover, the recent formation of a joint venture with GOSI/Hassana Investment Company provides a solid platform for continued growth in the GCC region's largest healthcare market. The NMC Health group treated over 7.5 million patients in 2018. The NMC Health group is also a leading UAE supplier of products and consumables coming from healthcare related products. NMC reported revenues of US$2.1 billion for the year ended 31 December 2018.

In April 2012, NMC was listed on the Premium Segment of the London Stock Exchange. NMC is a constituent of the FTSE 100 Index.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSTTBMTMBITBML

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00