30th Mar 2026 15:30
Coca-Cola Europacific Partners plc (the "Company")Transactions in Own Shares
The Company confirms that from 23 March 2026 up to and including 27 March 2026 it purchased a total of: (i) 250,000 ordinary shares of EUR 0.01 ("ordinary shares") on the US Trading Venues[1] and (ii) 249,779 ordinary shares on the London Trading Venues[2]; in both cases, from Goldman Sachs & Co. LLC, Goldman Sachs International or one of their affiliates, as detailed below.
The repurchased ordinary shares will be cancelled.
Date | Aggregate number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price
| Trading venue |
23 March 2026 | 50,000 | USD 94.5200 | USD 92.3300 | USD 93.5289 | US Trading Venues |
23 March 2026 | 20,700 | GBP 70.8000 | GBP 69.1000 | GBP 69.8223 | London Stock Exchange |
23 March 2026 | 4,500 | GBP 70.6000 | GBP 69.1000 | GBP 69.8546 | CBOE Europe Limited (CXE) |
23 March 2026 | 24,800 | GBP 70.8000 | GBP 69.1000 | GBP 70.1168 | CBOE Europe Limited (BXE) |
24 March 2026 | 50,000 | USD 93.5100 | USD 92.1800 | USD 92.8920 | US Trading Venues |
24 March 2026 | 53,000 | GBP 69.9000 | GBP 68.9000 | GBP 69.6046 | London Stock Exchange |
24 March 2026 | 4,800 | GBP 69.9000 | GBP 69.1000 | GBP 69.5345 | CXE |
24 March 2026 | 11,979 | GBP 69.9000 | GBP 68.9000 | GBP 69.5318 | BXE |
25 March 2026 | 50,000 | USD 93.7900 | USD 92.2800 | USD 93.2555 | US Trading Venues |
25 March 2026 | 42,000 | GBP 70.1000 | GBP 69.1000 | GBP 69.7037 | London Stock Exchange |
25 March 2026 | 3,000 | GBP 70.0000 | GBP 69.3000 | GBP 69.6384 | CXE |
26 March 2026 | 50,000 | USD 94.5900 | USD 92.6850 | USD 93.5639 | US Trading Venues |
26 March 2026 | 42,000 | GBP 70.8000 | GBP 69.5000 | GBP 70.1463 | London Stock Exchange |
26 March 2026 | 3,000 | GBP 70.7000 | GBP 69.7000 | GBP 70.0839 | CXE |
27 March 2026 | 50,000 | USD 93.2500 | USD 91.6100 | USD 92.5853 | US Trading Venues |
27 March 2026 | 37,000 | GBP 70.1000 | GBP 69.4000 | GBP 69.7653 | London Stock Exchange |
27 March 2026 | 3,000 | GBP 70.0000 | GBP 69.4000 | GBP 69.7287 | CXE |
The purchases form part of the Company's share buyback programme announced on 17 February 2026 (the "Programme"). In connection with the Programme, the Company expects to repurchase up to EUR 1 billion of ordinary shares (in aggregate).
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), full details of the transactions, in aggregated and detailed form, are available at
http://www.rns-pdf.londonstockexchange.com/rns/6735Y_1-2026-3-30.pdf
CONTACTS
Company Secretariat Clare Wardle | Investor Relations Sarah Willett | Media Relations Shanna Wendt |
ABOUT CCEP
Coca-Cola Europacific Partners is one of the world's leading consumer goods companies. We make, move and sell some of the world's most loved brands - serving nearly 600 million consumers and helping over 4 million customers across 31 countries grow.
We combine the strength and scale of a large, multi-national business with an expert, local knowledge of the customers we serve and communities we support.
The Company is currently listed on Euronext Amsterdam, NASDAQ, London Stock Exchange and on the Spanish Stock Exchanges, and a constituent of both the NASDAQ 100 and FTSE 100 indices, trading under the symbol CCEP (ISIN No. GB00BDCPN049).
For more information about CCEP, please visit www.cocacolaep.com and follow CCEP on LinkedIn
[1] The "US Trading Venues" comprise Nasdaq and other applicable US trading venues.
[2] The "London Trading Venues" comprise the London Stock Exchange, CBOE Europe Limited (BXE), CBOE Europe Limited (CXE) and Aquis. Goldman Sachs acquired CREST Depositary Interests on the London Trading Venues, which will be cancelled together with the underlying shares they represent.
Related Shares:
Coca-cola Euro.