15th Apr 2019 17:30
TRANSACTIONS IN OWN SECURITIES | |||
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: | |||
Ordinary Shares | |||
Date of purchases: | 15-Apr-19 | ||
Number of ordinary shares purchased: | 88,518 | ||
Price per share: | GBp 4,861.1187 | ||
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares. | |||
Since 17 January 2019, Whitbread has purchased 6,795,425 shares at a cost (including dealing and associated costs) of £333,946,169.92. | |||
Following the above transaction, the Company holds 15,926,931 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue. | |||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||
For more information please contact:Daren Lowry - Tel: 01582 889346 | |||
Aggregated information: | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4,861.3773 | 69,296 | |
BATS | 4,858.7185 | 7,956 | |
CHIX | 4,861.2235 | 11,266 | |
Transaction details: | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
32 | 4835.0000 | 08:06:25 | CHIX |
10 | 4835.0000 | 08:06:25 | CHIX |
7 | 4833.0000 | 08:06:25 | CHIX |
32 | 4835.0000 | 08:06:25 | BTSC |
7 | 4835.0000 | 08:06:25 | BTSC |
3 | 4835.0000 | 08:06:25 | BTSC |
7 | 4833.0000 | 08:06:25 | BTSC |
14 | 4842.0000 | 08:07:06 | LONX |
100 | 4858.0000 | 08:07:07 | LONX |
91 | 4858.0000 | 08:07:07 | LONX |
23 | 4858.0000 | 08:07:07 | LONX |
6 | 4858.0000 | 08:07:07 | LONX |
95 | 4856.0000 | 08:07:07 | LONX |
57 | 4855.0000 | 08:07:07 | LONX |
18 | 4855.0000 | 08:07:08 | LONX |
59 | 4855.0000 | 08:07:08 | LONX |
14 | 4855.0000 | 08:07:12 | LONX |
28 | 4855.0000 | 08:07:12 | LONX |
44 | 4855.0000 | 08:07:12 | LONX |
100 | 4855.0000 | 08:07:12 | LONX |
90 | 4855.0000 | 08:07:16 | LONX |
76 | 4856.0000 | 08:07:39 | LONX |
79 | 4856.0000 | 08:07:59 | LONX |
28 | 4855.0000 | 08:07:59 | BTSC |
72 | 4855.0000 | 08:07:59 | BTSC |
21 | 4855.0000 | 08:07:59 | BTSC |
77 | 4855.0000 | 08:09:28 | LONX |
16 | 4854.0000 | 08:09:28 | CHIX |
70 | 4854.0000 | 08:09:28 | CHIX |
26 | 4854.0000 | 08:09:28 | CHIX |
7 | 4854.0000 | 08:09:28 | CHIX |
65 | 4854.0000 | 08:09:28 | BTSC |
25 | 4854.0000 | 08:09:28 | BTSC |
99 | 4852.0000 | 08:10:12 | CHIX |
24 | 4852.0000 | 08:10:12 | BTSC |
12 | 4852.0000 | 08:10:12 | BTSC |
12 | 4852.0000 | 08:10:12 | BTSC |
105 | 4856.0000 | 08:10:17 | LONX |
81 | 4856.0000 | 08:10:17 | LONX |
86 | 4855.0000 | 08:10:18 | LONX |
78 | 4854.0000 | 08:10:19 | LONX |
83 | 4854.0000 | 08:10:20 | LONX |
69 | 4856.0000 | 08:10:41 | LONX |
174 | 4855.0000 | 08:11:56 | LONX |
75 | 4855.0000 | 08:11:56 | LONX |
4 | 4855.0000 | 08:11:56 | LONX |
73 | 4855.0000 | 08:11:56 | LONX |
54 | 4853.0000 | 08:12:14 | CHIX |
36 | 4853.0000 | 08:12:14 | CHIX |
6 | 4853.0000 | 08:12:14 | CHIX |
118 | 4851.0000 | 08:12:33 | CHIX |
87 | 4851.0000 | 08:12:33 | BTSC |
6 | 4851.0000 | 08:12:33 | BTSC |
12 | 4851.0000 | 08:12:33 | BTSC |
66 | 4849.0000 | 08:12:41 | CHIX |
130 | 4849.0000 | 08:12:41 | BTSC |
6 | 4847.0000 | 08:12:49 | CHIX |
6 | 4847.0000 | 08:12:49 | BTSC |
6 | 4847.0000 | 08:12:49 | BTSC |
6 | 4845.0000 | 08:12:55 | CHIX |
6 | 4845.0000 | 08:12:55 | BTSC |
100 | 4852.0000 | 08:16:06 | LONX |
2 | 4852.0000 | 08:16:06 | LONX |
108 | 4852.0000 | 08:16:06 | LONX |
100 | 4855.0000 | 08:16:44 | LONX |
110 | 4854.0000 | 08:16:45 | LONX |
109 | 4853.0000 | 08:16:53 | LONX |
75 | 4853.0000 | 08:16:53 | LONX |
67 | 4851.0000 | 08:17:24 | LONX |
42 | 4851.0000 | 08:17:24 | CHIX |
42 | 4851.0000 | 08:17:24 | CHIX |
68 | 4849.0000 | 08:17:55 | CHIX |
28 | 4847.0000 | 08:18:28 | CHIX |
36 | 4847.0000 | 08:18:28 | BTSC |
50 | 4847.0000 | 08:18:28 | BTSC |
12 | 4847.0000 | 08:18:28 | BTSC |
89 | 4845.0000 | 08:19:02 | LONX |
7 | 4845.0000 | 08:19:02 | BTSC |
84 | 4845.0000 | 08:19:02 | BTSC |
10 | 4845.0000 | 08:19:02 | BTSC |
135 | 4848.0000 | 08:19:54 | LONX |
82 | 4847.0000 | 08:19:59 | LONX |
76 | 4847.0000 | 08:20:08 | LONX |
74 | 4847.0000 | 08:20:45 | LONX |
25 | 4847.0000 | 08:21:35 | LONX |
70 | 4849.0000 | 08:22:50 | LONX |
45 | 4849.0000 | 08:22:50 | LONX |
76 | 4849.0000 | 08:23:24 | LONX |
62 | 4849.0000 | 08:23:24 | LONX |
72 | 4849.0000 | 08:23:24 | LONX |
115 | 4852.0000 | 08:28:44 | LONX |
76 | 4852.0000 | 08:28:47 | LONX |
101 | 4853.0000 | 08:28:49 | LONX |
49 | 4853.0000 | 08:29:34 | LONX |
100 | 4853.0000 | 08:29:40 | LONX |
3 | 4853.0000 | 08:29:57 | LONX |
100 | 4859.0000 | 08:33:05 | LONX |
40 | 4859.0000 | 08:33:05 | LONX |
138 | 4860.0000 | 08:34:09 | LONX |
75 | 4861.0000 | 08:34:09 | LONX |
18 | 4861.0000 | 08:34:09 | LONX |
12 | 4860.0000 | 08:34:22 | LONX |
100 | 4859.0000 | 08:35:20 | LONX |
81 | 4859.0000 | 08:35:20 | LONX |
130 | 4858.0000 | 08:35:35 | LONX |
118 | 4857.0000 | 08:35:35 | LONX |
105 | 4857.0000 | 08:35:35 | CHIX |
9 | 4857.0000 | 08:35:35 | CHIX |
7 | 4857.0000 | 08:35:35 | CHIX |
70 | 4858.0000 | 08:35:35 | BTSC |
35 | 4858.0000 | 08:35:35 | BTSC |
17 | 4858.0000 | 08:35:35 | BTSC |
99 | 4857.0000 | 08:36:40 | LONX |
99 | 4856.0000 | 08:36:40 | LONX |
4 | 4855.0000 | 08:36:40 | LONX |
71 | 4855.0000 | 08:36:40 | LONX |
116 | 4855.0000 | 08:36:40 | CHIX |
103 | 4856.0000 | 08:36:40 | BTSC |
95 | 4854.0000 | 08:39:53 | BTSC |
104 | 4853.0000 | 08:39:54 | CHIX |
74 | 4852.0000 | 08:39:55 | LONX |
73 | 4852.0000 | 08:42:42 | LONX |
133 | 4852.0000 | 08:42:42 | BTSC |
76 | 4851.0000 | 08:44:27 | LONX |
72 | 4851.0000 | 08:44:27 | LONX |
71 | 4850.0000 | 08:44:27 | LONX |
126 | 4851.0000 | 08:44:27 | CHIX |
115 | 4850.0000 | 08:44:27 | BTSC |
153 | 4849.0000 | 08:44:45 | CHIX |
52 | 4848.0000 | 08:44:59 | BTSC |
88 | 4847.0000 | 08:45:04 | LONX |
78 | 4847.0000 | 08:45:04 | LONX |
108 | 4847.0000 | 08:45:04 | CHIX |
115 | 4849.0000 | 08:45:42 | LONX |
75 | 4849.0000 | 08:45:42 | LONX |
17 | 4849.0000 | 08:45:42 | LONX |
160 | 4850.0000 | 08:46:01 | LONX |
150 | 4856.0000 | 08:46:54 | LONX |
125 | 4855.0000 | 08:46:56 | LONX |
135 | 4855.0000 | 08:46:56 | LONX |
115 | 4854.0000 | 08:47:07 | LONX |
91 | 4854.0000 | 08:47:07 | CHIX |
9 | 4854.0000 | 08:47:07 | CHIX |
98 | 4854.0000 | 08:47:07 | BTSC |
150 | 4855.0000 | 08:50:37 | LONX |
120 | 4855.0000 | 08:51:27 | LONX |
125 | 4854.0000 | 08:52:23 | LONX |
2 | 4854.0000 | 08:52:23 | LONX |
139 | 4854.0000 | 08:52:23 | CHIX |
109 | 4854.0000 | 08:52:23 | BTSC |
110 | 4854.0000 | 08:56:48 | LONX |
115 | 4853.0000 | 08:56:48 | LONX |
130 | 4854.0000 | 08:56:48 | LONX |
101 | 4854.0000 | 08:56:48 | CHIX |
72 | 4854.0000 | 08:56:48 | BTSC |
8 | 4858.0000 | 08:58:50 | LONX |
72 | 4858.0000 | 08:58:50 | LONX |
11 | 4858.0000 | 08:58:52 | LONX |
145 | 4857.0000 | 08:59:33 | LONX |
150 | 4862.0000 | 09:02:21 | LONX |
120 | 4861.0000 | 09:03:00 | LONX |
30 | 4864.0000 | 09:05:32 | LONX |
110 | 4863.0000 | 09:05:33 | LONX |
84 | 4864.0000 | 09:08:28 | LONX |
67 | 4863.0000 | 09:08:28 | LONX |
128 | 4863.0000 | 09:08:28 | LONX |
75 | 4864.0000 | 09:08:28 | LONX |
23 | 4864.0000 | 09:08:28 | LONX |
2 | 4864.0000 | 09:08:28 | LONX |
27 | 4864.0000 | 09:08:28 | LONX |
75 | 4864.0000 | 09:08:28 | LONX |
145 | 4862.0000 | 09:10:53 | LONX |
100 | 4861.0000 | 09:10:53 | LONX |
75 | 4861.0000 | 09:10:53 | LONX |
23 | 4861.0000 | 09:10:53 | LONX |
23 | 4861.0000 | 09:10:53 | LONX |
85 | 4862.0000 | 09:10:53 | CHIX |
125 | 4864.0000 | 09:16:07 | LONX |
105 | 4864.0000 | 09:16:07 | LONX |
12 | 4863.0000 | 09:17:08 | LONX |
63 | 4863.0000 | 09:17:08 | LONX |
89 | 4862.0000 | 09:19:25 | LONX |
75 | 4862.0000 | 09:19:25 | LONX |
22 | 4862.0000 | 09:19:25 | LONX |
17 | 4862.0000 | 09:19:25 | LONX |
106 | 4862.0000 | 09:19:25 | CHIX |
7 | 4862.0000 | 09:19:56 | LONX |
75 | 4862.0000 | 09:21:02 | LONX |
84 | 4861.0000 | 09:29:55 | LONX |
26 | 4861.0000 | 09:30:04 | LONX |
5 | 4864.0000 | 09:32:25 | LONX |
115 | 4864.0000 | 09:32:25 | LONX |
100 | 4864.0000 | 09:32:29 | LONX |
150 | 4863.0000 | 09:32:52 | LONX |
7 | 4863.0000 | 09:32:52 | LONX |
84 | 4863.0000 | 09:32:52 | LONX |
100 | 4862.0000 | 09:33:45 | LONX |
100 | 4862.0000 | 09:33:45 | LONX |
16 | 4862.0000 | 09:33:45 | LONX |
88 | 4862.0000 | 09:33:45 | LONX |
128 | 4862.0000 | 09:33:45 | CHIX |
1 | 4862.0000 | 09:33:45 | CHIX |
105 | 4862.0000 | 09:34:50 | LONX |
120 | 4862.0000 | 09:34:50 | LONX |
79 | 4861.0000 | 09:35:00 | LONX |
75 | 4861.0000 | 09:35:00 | LONX |
10 | 4861.0000 | 09:35:00 | LONX |
72 | 4861.0000 | 09:35:00 | BTSC |
105 | 4868.0000 | 09:43:21 | LONX |
145 | 4868.0000 | 09:47:54 | LONX |
132 | 4870.0000 | 09:51:02 | LONX |
33 | 4870.0000 | 09:51:02 | LONX |
11 | 4873.0000 | 09:51:33 | LONX |
75 | 4873.0000 | 09:52:11 | LONX |
150 | 4880.0000 | 09:53:17 | LONX |
35 | 4880.0000 | 09:53:18 | LONX |
115 | 4879.0000 | 09:53:18 | LONX |
75 | 4879.0000 | 09:53:18 | LONX |
95 | 4880.0000 | 09:53:18 | LONX |
85 | 4880.0000 | 09:53:18 | LONX |
75 | 4881.0000 | 09:54:22 | LONX |
39 | 4880.0000 | 09:55:43 | LONX |
171 | 4880.0000 | 09:55:43 | LONX |
64 | 4881.0000 | 09:55:43 | LONX |
112 | 4881.0000 | 09:55:43 | LONX |
19 | 4881.0000 | 09:55:43 | LONX |
160 | 4880.0000 | 09:55:43 | LONX |
5 | 4879.0000 | 09:55:43 | LONX |
112 | 4881.0000 | 09:55:43 | LONX |
148 | 4882.0000 | 09:56:01 | LONX |
19 | 4882.0000 | 09:56:02 | LONX |
3 | 4882.0000 | 09:56:02 | LONX |
170 | 4882.0000 | 09:56:02 | LONX |
100 | 4884.0000 | 09:57:30 | LONX |
200 | 4884.0000 | 10:00:04 | LONX |
40 | 4884.0000 | 10:00:04 | LONX |
72 | 4884.0000 | 10:00:04 | LONX |
24 | 4884.0000 | 10:00:04 | LONX |
44 | 4884.0000 | 10:00:05 | LONX |
155 | 4883.0000 | 10:00:14 | LONX |
195 | 4882.0000 | 10:00:14 | LONX |
105 | 4881.0000 | 10:00:14 | LONX |
75 | 4882.0000 | 10:00:14 | LONX |
10 | 4882.0000 | 10:00:14 | LONX |
75 | 4882.0000 | 10:00:14 | LONX |
31 | 4881.0000 | 10:00:14 | LONX |
31 | 4881.0000 | 10:00:14 | LONX |
28 | 4881.0000 | 10:00:14 | LONX |
88 | 4881.0000 | 10:00:14 | CHIX |
105 | 4879.0000 | 10:00:25 | LONX |
73 | 4879.0000 | 10:00:25 | CHIX |
94 | 4879.0000 | 10:03:39 | LONX |
75 | 4879.0000 | 10:10:02 | LONX |
12 | 4879.0000 | 10:10:02 | LONX |
83 | 4879.0000 | 10:11:50 | LONX |
120 | 4879.0000 | 10:11:50 | LONX |
30 | 4879.0000 | 10:11:50 | LONX |
6 | 4880.0000 | 10:12:27 | LONX |
13 | 4880.0000 | 10:12:37 | LONX |
131 | 4880.0000 | 10:12:37 | LONX |
110 | 4879.0000 | 10:12:51 | LONX |
91 | 4879.0000 | 10:13:30 | LONX |
100 | 4879.0000 | 10:13:30 | LONX |
100 | 4879.0000 | 10:13:30 | LONX |
92 | 4879.0000 | 10:13:30 | LONX |
63 | 4878.0000 | 10:13:34 | LONX |
30 | 4878.0000 | 10:13:34 | LONX |
110 | 4879.0000 | 10:21:18 | LONX |
75 | 4879.0000 | 10:21:18 | LONX |
37 | 4879.0000 | 10:21:18 | LONX |
32 | 4879.0000 | 10:21:18 | LONX |
6 | 4880.0000 | 10:21:18 | LONX |
75 | 4879.0000 | 10:21:18 | LONX |
80 | 4879.0000 | 10:21:18 | LONX |
10 | 4879.0000 | 10:21:18 | LONX |
95 | 4877.0000 | 10:21:42 | LONX |
75 | 4877.0000 | 10:21:42 | LONX |
85 | 4878.0000 | 10:21:42 | LONX |
113 | 4877.0000 | 10:21:42 | CHIX |
95 | 4877.0000 | 10:21:42 | BTSC |
79 | 4876.0000 | 10:22:04 | LONX |
90 | 4876.0000 | 10:22:04 | LONX |
68 | 4884.0000 | 10:27:01 | LONX |
130 | 4884.0000 | 10:27:11 | LONX |
83 | 4884.0000 | 10:27:11 | LONX |
115 | 4884.0000 | 10:27:11 | LONX |
69 | 4888.0000 | 10:29:20 | LONX |
75 | 4888.0000 | 10:30:13 | LONX |
25 | 4888.0000 | 10:30:55 | LONX |
170 | 4889.0000 | 10:31:39 | LONX |
75 | 4889.0000 | 10:31:39 | LONX |
30 | 4889.0000 | 10:31:39 | LONX |
130 | 4889.0000 | 10:31:43 | LONX |
80 | 4888.0000 | 10:31:53 | LONX |
79 | 4888.0000 | 10:31:53 | LONX |
219 | 4887.0000 | 10:33:47 | LONX |
1 | 4887.0000 | 10:33:47 | LONX |
150 | 4886.0000 | 10:33:47 | LONX |
75 | 4887.0000 | 10:33:47 | LONX |
38 | 4887.0000 | 10:33:47 | LONX |
12 | 4887.0000 | 10:33:47 | LONX |
105 | 4886.0000 | 10:33:47 | CHIX |
128 | 4886.0000 | 10:33:47 | BTSC |
5 | 4888.0000 | 10:34:54 | LONX |
155 | 4888.0000 | 10:34:54 | LONX |
52 | 4888.0000 | 10:34:54 | LONX |
205 | 4886.0000 | 10:35:14 | LONX |
110 | 4886.0000 | 10:35:25 | LONX |
180 | 4886.0000 | 10:35:25 | LONX |
109 | 4885.0000 | 10:36:54 | LONX |
26 | 4885.0000 | 10:36:54 | LONX |
100 | 4884.0000 | 10:37:07 | LONX |
48 | 4883.0000 | 10:37:07 | LONX |
8 | 4883.0000 | 10:37:07 | LONX |
114 | 4883.0000 | 10:37:07 | LONX |
140 | 4884.0000 | 10:37:07 | CHIX |
100 | 4884.0000 | 10:37:07 | BTSC |
100 | 4884.0000 | 10:38:20 | LONX |
35 | 4884.0000 | 10:38:20 | LONX |
127 | 4884.0000 | 10:39:26 | LONX |
93 | 4884.0000 | 10:39:51 | LONX |
77 | 4884.0000 | 10:39:51 | LONX |
190 | 4885.0000 | 10:45:00 | LONX |
110 | 4884.0000 | 10:46:35 | CHIX |
150 | 4884.0000 | 10:47:01 | LONX |
87 | 4884.0000 | 10:50:45 | LONX |
100 | 4888.0000 | 10:52:45 | LONX |
160 | 4890.0000 | 10:52:50 | LONX |
75 | 4890.0000 | 10:52:50 | LONX |
45 | 4890.0000 | 10:52:52 | LONX |
125 | 4890.0000 | 10:53:28 | LONX |
75 | 4890.0000 | 10:53:28 | LONX |
125 | 4890.0000 | 10:53:28 | LONX |
75 | 4890.0000 | 10:53:28 | LONX |
50 | 4891.0000 | 10:53:28 | LONX |
23 | 4891.0000 | 10:53:28 | LONX |
200 | 4889.0000 | 10:54:38 | LONX |
7 | 4888.0000 | 10:54:38 | LONX |
124 | 4888.0000 | 10:54:38 | CHIX |
130 | 4888.0000 | 10:54:59 | LONX |
100 | 4888.0000 | 10:55:00 | LONX |
25 | 4888.0000 | 10:55:17 | LONX |
75 | 4888.0000 | 10:57:21 | LONX |
86 | 4888.0000 | 10:57:21 | LONX |
44 | 4888.0000 | 10:57:21 | LONX |
120 | 4887.0000 | 10:57:23 | LONX |
31 | 4887.0000 | 10:57:23 | LONX |
86 | 4887.0000 | 10:57:23 | LONX |
90 | 4886.0000 | 10:57:23 | BTSC |
115 | 4886.0000 | 10:57:57 | LONX |
75 | 4886.0000 | 10:57:57 | LONX |
97 | 4886.0000 | 10:57:57 | CHIX |
17 | 4885.0000 | 10:58:49 | LONX |
98 | 4885.0000 | 10:58:56 | LONX |
75 | 4885.0000 | 10:58:56 | LONX |
13 | 4885.0000 | 10:58:56 | LONX |
90 | 4885.0000 | 10:59:07 | LONX |
90 | 4885.0000 | 10:59:44 | LONX |
127 | 4884.0000 | 10:59:50 | CHIX |
101 | 4884.0000 | 10:59:50 | BTSC |
105 | 4884.0000 | 11:00:54 | LONX |
91 | 4882.0000 | 11:09:31 | LONX |
75 | 4882.0000 | 11:09:31 | LONX |
11 | 4882.0000 | 11:09:31 | LONX |
111 | 4882.0000 | 11:09:31 | CHIX |
111 | 4882.0000 | 11:09:31 | BTSC |
95 | 4881.0000 | 11:09:41 | LONX |
23 | 4881.0000 | 11:09:41 | LONX |
165 | 4881.0000 | 11:09:45 | LONX |
75 | 4881.0000 | 11:09:45 | LONX |
25 | 4881.0000 | 11:09:47 | LONX |
110 | 4880.0000 | 11:11:33 | CHIX |
19 | 4880.0000 | 11:11:33 | BTSC |
106 | 4880.0000 | 11:11:33 | BTSC |
105 | 4879.0000 | 11:11:41 | LONX |
75 | 4879.0000 | 11:12:24 | LONX |
12 | 4879.0000 | 11:12:24 | LONX |
110 | 4878.0000 | 11:13:08 | LONX |
84 | 4877.0000 | 11:13:08 | LONX |
3 | 4877.0000 | 11:13:08 | LONX |
18 | 4877.0000 | 11:13:08 | LONX |
75 | 4878.0000 | 11:13:08 | LONX |
3 | 4878.0000 | 11:13:08 | LONX |
92 | 4878.0000 | 11:13:08 | CHIX |
100 | 4878.0000 | 11:13:08 | BTSC |
6 | 4878.0000 | 11:13:18 | LONX |
84 | 4877.0000 | 11:14:47 | LONX |
24 | 4881.0000 | 11:20:09 | LONX |
67 | 4881.0000 | 11:20:09 | LONX |
2 | 4881.0000 | 11:20:09 | LONX |
10 | 4881.0000 | 11:20:09 | LONX |
110 | 4880.0000 | 11:20:12 | LONX |
132 | 4880.0000 | 11:20:14 | LONX |
117 | 4879.0000 | 11:21:15 | LONX |
75 | 4879.0000 | 11:21:15 | LONX |
45 | 4879.0000 | 11:21:15 | LONX |
102 | 4879.0000 | 11:21:15 | BTSC |
122 | 4878.0000 | 11:21:16 | CHIX |
75 | 4885.0000 | 11:27:15 | LONX |
170 | 4884.0000 | 11:27:16 | LONX |
230 | 4883.0000 | 11:27:16 | LONX |
75 | 4884.0000 | 11:27:16 | LONX |
59 | 4884.0000 | 11:27:16 | LONX |
51 | 4884.0000 | 11:27:16 | LONX |
75 | 4884.0000 | 11:27:16 | LONX |
180 | 4887.0000 | 11:27:53 | LONX |
75 | 4887.0000 | 11:27:53 | LONX |
40 | 4887.0000 | 11:27:53 | LONX |
76 | 4886.0000 | 11:28:09 | LONX |
124 | 4886.0000 | 11:28:09 | LONX |
135 | 4886.0000 | 11:28:09 | LONX |
25 | 4885.0000 | 11:28:10 | LONX |
155 | 4885.0000 | 11:28:14 | LONX |
7 | 4885.0000 | 11:28:14 | LONX |
113 | 4885.0000 | 11:28:14 | LONX |
100 | 4885.0000 | 11:28:14 | CHIX |
67 | 4884.0000 | 11:29:24 | LONX |
83 | 4884.0000 | 11:29:24 | LONX |
96 | 4884.0000 | 11:29:24 | LONX |
122 | 4883.0000 | 11:29:24 | CHIX |
125 | 4884.0000 | 11:30:43 | LONX |
100 | 4884.0000 | 11:30:43 | LONX |
105 | 4884.0000 | 11:31:03 | LONX |
97 | 4885.0000 | 11:34:14 | LONX |
180 | 4884.0000 | 11:34:14 | LONX |
27 | 4884.0000 | 11:34:14 | LONX |
73 | 4884.0000 | 11:34:14 | LONX |
20 | 4885.0000 | 11:34:14 | LONX |
85 | 4885.0000 | 11:34:14 | LONX |
8 | 4885.0000 | 11:34:14 | LONX |
101 | 4885.0000 | 11:34:14 | CHIX |
89 | 4883.0000 | 11:34:17 | LONX |
130 | 4883.0000 | 11:34:17 | CHIX |
83 | 4882.0000 | 11:35:14 | BTSC |
90 | 4882.0000 | 11:35:46 | LONX |
71 | 4881.0000 | 11:36:15 | CHIX |
56 | 4881.0000 | 11:36:20 | CHIX |
19 | 4880.0000 | 11:36:33 | BTSC |
105 | 4880.0000 | 11:37:16 | LONX |
115 | 4880.0000 | 11:37:16 | BTSC |
85 | 4880.0000 | 11:38:15 | LONX |
129 | 4879.0000 | 11:38:26 | CHIX |
57 | 4879.0000 | 11:40:11 | LONX |
35 | 4879.0000 | 11:40:11 | LONX |
134 | 4878.0000 | 11:41:09 | BTSC |
94 | 4877.0000 | 11:41:10 | CHIX |
75 | 4877.0000 | 11:41:50 | LONX |
3 | 4877.0000 | 11:41:50 | LONX |
13 | 4877.0000 | 11:41:50 | LONX |
125 | 4875.0000 | 11:41:50 | CHIX |
122 | 4876.0000 | 11:41:50 | BTSC |
86 | 4875.0000 | 11:42:05 | LONX |
84 | 4874.0000 | 11:43:20 | LONX |
125 | 4874.0000 | 11:43:20 | BTSC |
55 | 4873.0000 | 11:44:16 | LONX |
40 | 4873.0000 | 11:44:16 | LONX |
75 | 4873.0000 | 11:44:16 | LONX |
81 | 4873.0000 | 11:44:16 | LONX |
99 | 4873.0000 | 11:44:16 | CHIX |
111 | 4872.0000 | 11:44:18 | LONX |
118 | 4872.0000 | 11:44:18 | LONX |
96 | 4872.0000 | 11:44:18 | BTSC |
94 | 4871.0000 | 11:44:28 | LONX |
110 | 4871.0000 | 11:44:28 | CHIX |
97 | 4870.0000 | 11:45:24 | BTSC |
91 | 4869.0000 | 11:45:44 | CHIX |
140 | 4875.0000 | 11:48:37 | LONX |
62 | 4874.0000 | 11:48:38 | LONX |
38 | 4874.0000 | 11:48:38 | LONX |
170 | 4873.0000 | 11:49:00 | LONX |
75 | 4873.0000 | 11:49:00 | LONX |
80 | 4873.0000 | 11:49:07 | LONX |
100 | 4872.0000 | 11:49:41 | LONX |
146 | 4871.0000 | 11:54:35 | LONX |
94 | 4871.0000 | 11:54:35 | LONX |
2 | 4871.0000 | 11:54:35 | LONX |
37 | 4876.0000 | 12:05:09 | LONX |
21 | 4876.0000 | 12:05:09 | LONX |
77 | 4876.0000 | 12:05:11 | LONX |
34 | 4876.0000 | 12:05:11 | LONX |
10 | 4875.0000 | 12:05:11 | LONX |
146 | 4875.0000 | 12:09:05 | LONX |
131 | 4875.0000 | 12:09:05 | CHIX |
120 | 4875.0000 | 12:09:06 | LONX |
120 | 4874.0000 | 12:09:06 | LONX |
75 | 4875.0000 | 12:09:06 | LONX |
125 | 4873.0000 | 12:09:51 | LONX |
121 | 4873.0000 | 12:09:51 | CHIX |
6 | 4876.0000 | 12:11:24 | LONX |
125 | 4875.0000 | 12:12:37 | LONX |
75 | 4875.0000 | 12:12:37 | LONX |
29 | 4876.0000 | 12:12:37 | LONX |
105 | 4873.0000 | 12:12:49 | LONX |
119 | 4873.0000 | 12:12:49 | CHIX |
76 | 4872.0000 | 12:13:00 | LONX |
65 | 4872.0000 | 12:13:00 | LONX |
84 | 4872.0000 | 12:13:00 | LONX |
64 | 4871.0000 | 12:13:08 | CHIX |
104 | 4871.0000 | 12:13:08 | BTSC |
62 | 4869.0000 | 12:13:17 | CHIX |
77 | 4869.0000 | 12:13:17 | BTSC |
83 | 4869.0000 | 12:13:19 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
4 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
4 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
4 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
4 | 4867.0000 | 12:14:17 | LONX |
4 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
4 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
1 | 4867.0000 | 12:14:17 | LONX |
2 | 4867.0000 | 12:14:17 | LONX |
130 | 4866.0000 | 12:14:17 | LONX |
127 | 4866.0000 | 12:14:17 | LONX |
116 | 4867.0000 | 12:14:17 | CHIX |
124 | 4867.0000 | 12:14:17 | BTSC |
195 | 4870.0000 | 12:17:46 | LONX |
75 | 4870.0000 | 12:17:46 | LONX |
155 | 4869.0000 | 12:18:40 | LONX |
75 | 4877.0000 | 12:27:08 | LONX |
75 | 4877.0000 | 12:27:12 | LONX |
75 | 4877.0000 | 12:27:19 | LONX |
57 | 4877.0000 | 12:27:19 | LONX |
125 | 4877.0000 | 12:29:15 | LONX |
95 | 4877.0000 | 12:29:15 | LONX |
185 | 4876.0000 | 12:29:17 | LONX |
95 | 4875.0000 | 12:32:16 | LONX |
85 | 4875.0000 | 12:32:16 | LONX |
80 | 4875.0000 | 12:32:16 | LONX |
92 | 4875.0000 | 12:32:16 | LONX |
110 | 4874.0000 | 12:34:54 | LONX |
110 | 4874.0000 | 12:34:54 | CHIX |
91 | 4873.0000 | 12:34:55 | LONX |
140 | 4872.0000 | 12:34:55 | LONX |
75 | 4873.0000 | 12:34:55 | LONX |
30 | 4873.0000 | 12:34:55 | LONX |
75 | 4872.0000 | 12:34:55 | LONX |
24 | 4872.0000 | 12:34:55 | LONX |
80 | 4872.0000 | 12:34:55 | CHIX |
64 | 4870.0000 | 12:35:11 | LONX |
94 | 4870.0000 | 12:35:11 | LONX |
96 | 4870.0000 | 12:35:11 | CHIX |
92 | 4870.0000 | 12:35:11 | BTSC |
18 | 4870.0000 | 12:35:11 | BTSC |
85 | 4868.0000 | 12:36:27 | LONX |
73 | 4868.0000 | 12:36:27 | CHIX |
34 | 4868.0000 | 12:36:27 | CHIX |
73 | 4868.0000 | 12:36:27 | BTSC |
83 | 4867.0000 | 12:36:28 | LONX |
97 | 4866.0000 | 12:38:41 | CHIX |
45 | 4866.0000 | 12:38:41 | BTSC |
75 | 4868.0000 | 12:44:05 | LONX |
105 | 4870.0000 | 12:45:11 | LONX |
75 | 4870.0000 | 12:45:11 | LONX |
40 | 4870.0000 | 12:45:11 | LONX |
139 | 4871.0000 | 12:46:11 | LONX |
105 | 4872.0000 | 12:49:36 | LONX |
99 | 4871.0000 | 12:50:00 | LONX |
75 | 4871.0000 | 12:50:00 | LONX |
16 | 4871.0000 | 12:50:00 | LONX |
79 | 4870.0000 | 12:50:00 | CHIX |
157 | 4871.0000 | 12:53:34 | LONX |
75 | 4871.0000 | 12:53:34 | LONX |
60 | 4871.0000 | 12:53:34 | LONX |
2 | 4871.0000 | 12:53:34 | LONX |
20 | 4870.0000 | 12:56:17 | LONX |
105 | 4870.0000 | 12:56:17 | LONX |
38 | 4870.0000 | 12:56:47 | LONX |
74 | 4870.0000 | 12:57:29 | LONX |
11 | 4870.0000 | 12:57:29 | LONX |
64 | 4869.0000 | 12:58:35 | CHIX |
205 | 4877.0000 | 13:08:42 | LONX |
21 | 4876.0000 | 13:09:01 | LONX |
134 | 4876.0000 | 13:09:19 | LONX |
15 | 4875.0000 | 13:09:19 | LONX |
75 | 4876.0000 | 13:09:19 | LONX |
75 | 4876.0000 | 13:09:19 | LONX |
67 | 4876.0000 | 13:09:19 | LONX |
125 | 4875.0000 | 13:09:26 | LONX |
75 | 4876.0000 | 13:09:26 | LONX |
20 | 4876.0000 | 13:09:26 | LONX |
11 | 4876.0000 | 13:09:26 | LONX |
35 | 4876.0000 | 13:09:26 | LONX |
57 | 4875.0000 | 13:09:26 | CHIX |
75 | 4874.0000 | 13:09:31 | LONX |
10 | 4874.0000 | 13:09:31 | LONX |
93 | 4873.0000 | 13:09:31 | LONX |
90 | 4873.0000 | 13:09:31 | CHIX |
111 | 4872.0000 | 13:09:31 | BTSC |
10 | 4874.0000 | 13:15:51 | LONX |
34 | 4872.0000 | 13:17:14 | LONX |
65 | 4872.0000 | 13:17:14 | LONX |
121 | 4872.0000 | 13:17:14 | CHIX |
44 | 4871.0000 | 13:18:50 | LONX |
45 | 4871.0000 | 13:18:50 | LONX |
21 | 4871.0000 | 13:19:32 | LONX |
66 | 4872.0000 | 13:20:17 | LONX |
95 | 4870.0000 | 13:22:01 | LONX |
86 | 4870.0000 | 13:22:01 | LONX |
9 | 4870.0000 | 13:22:01 | LONX |
94 | 4870.0000 | 13:22:01 | CHIX |
98 | 4870.0000 | 13:22:01 | BTSC |
75 | 4870.0000 | 13:25:06 | LONX |
51 | 4871.0000 | 13:25:06 | LONX |
90 | 4869.0000 | 13:25:09 | LONX |
44 | 4868.0000 | 13:25:16 | BTSC |
105 | 4872.0000 | 13:29:45 | LONX |
65 | 4872.0000 | 13:29:45 | LONX |
170 | 4871.0000 | 13:29:45 | LONX |
190 | 4870.0000 | 13:29:45 | LONX |
75 | 4871.0000 | 13:29:45 | LONX |
50 | 4871.0000 | 13:29:45 | LONX |
39 | 4871.0000 | 13:29:56 | LONX |
95 | 4871.0000 | 13:29:58 | LONX |
185 | 4870.0000 | 13:33:08 | LONX |
84 | 4870.0000 | 13:33:08 | LONX |
96 | 4870.0000 | 13:33:08 | LONX |
75 | 4869.0000 | 13:34:32 | LONX |
20 | 4869.0000 | 13:34:32 | LONX |
75 | 4868.0000 | 13:34:59 | LONX |
120 | 4868.0000 | 13:34:59 | CHIX |
79 | 4868.0000 | 13:34:59 | BTSC |
99 | 4867.0000 | 13:36:03 | LONX |
52 | 4866.0000 | 13:36:19 | CHIX |
65 | 4866.0000 | 13:36:19 | CHIX |
107 | 4866.0000 | 13:36:19 | BTSC |
72 | 4871.0000 | 13:37:32 | LONX |
68 | 4871.0000 | 13:37:32 | LONX |
110 | 4870.0000 | 13:37:39 | LONX |
75 | 4871.0000 | 13:37:39 | LONX |
73 | 4871.0000 | 13:37:39 | LONX |
36 | 4871.0000 | 13:37:39 | LONX |
32 | 4871.0000 | 13:37:39 | LONX |
35 | 4871.0000 | 13:37:39 | LONX |
46 | 4871.0000 | 13:37:39 | LONX |
14 | 4870.0000 | 13:37:49 | LONX |
111 | 4870.0000 | 13:37:51 | LONX |
37 | 4869.0000 | 13:37:51 | LONX |
109 | 4868.0000 | 13:37:51 | LONX |
122 | 4868.0000 | 13:37:51 | CHIX |
88 | 4868.0000 | 13:37:57 | LONX |
93 | 4868.0000 | 13:37:57 | LONX |
50 | 4868.0000 | 13:37:57 | CHIX |
55 | 4868.0000 | 13:37:57 | CHIX |
100 | 4867.0000 | 13:37:57 | BTSC |
93 | 4866.0000 | 13:38:00 | CHIX |
36 | 4865.0000 | 13:40:38 | LONX |
28 | 4865.0000 | 13:40:38 | LONX |
18 | 4865.0000 | 13:40:38 | LONX |
46 | 4865.0000 | 13:40:38 | LONX |
82 | 4865.0000 | 13:40:40 | BTSC |
92 | 4864.0000 | 13:40:52 | CHIX |
75 | 4864.0000 | 13:44:06 | LONX |
24 | 4863.0000 | 13:44:18 | BTSC |
61 | 4863.0000 | 13:44:18 | BTSC |
81 | 4862.0000 | 13:44:49 | CHIX |
199 | 4863.0000 | 13:50:17 | LONX |
87 | 4861.0000 | 13:50:24 | LONX |
75 | 4861.0000 | 13:50:24 | LONX |
23 | 4861.0000 | 13:50:24 | LONX |
113 | 4861.0000 | 13:50:24 | CHIX |
113 | 4861.0000 | 13:50:24 | BTSC |
71 | 4860.0000 | 13:50:29 | LONX |
48 | 4860.0000 | 13:50:51 | LONX |
43 | 4860.0000 | 13:50:51 | LONX |
80 | 4859.0000 | 13:50:54 | CHIX |
38 | 4859.0000 | 13:50:54 | BTSC |
21 | 4859.0000 | 13:50:54 | BTSC |
105 | 4858.0000 | 13:50:58 | LONX |
110 | 4857.0000 | 13:50:58 | LONX |
90 | 4857.0000 | 13:50:58 | LONX |
15 | 4857.0000 | 13:50:58 | LONX |
49 | 4857.0000 | 13:50:58 | LONX |
79 | 4857.0000 | 13:50:58 | LONX |
116 | 4857.0000 | 13:50:58 | CHIX |
113 | 4857.0000 | 13:50:58 | BTSC |
86 | 4855.0000 | 13:53:38 | CHIX |
88 | 4855.0000 | 13:53:38 | BTSC |
103 | 4854.0000 | 13:54:58 | LONX |
107 | 4854.0000 | 13:54:58 | LONX |
185 | 4852.0000 | 13:56:55 | LONX |
62 | 4853.0000 | 13:56:55 | CHIX |
55 | 4853.0000 | 13:56:55 | CHIX |
87 | 4853.0000 | 13:56:55 | BTSC |
7 | 4852.0000 | 13:57:04 | LONX |
36 | 4852.0000 | 13:57:35 | LONX |
36 | 4852.0000 | 13:58:11 | LONX |
75 | 4857.0000 | 14:04:17 | LONX |
82 | 4857.0000 | 14:04:17 | LONX |
75 | 4856.0000 | 14:05:06 | LONX |
2 | 4856.0000 | 14:05:06 | LONX |
75 | 4856.0000 | 14:05:15 | LONX |
23 | 4856.0000 | 14:05:15 | LONX |
61 | 4856.0000 | 14:05:15 | LONX |
43 | 4856.0000 | 14:05:15 | LONX |
12 | 4855.0000 | 14:05:15 | LONX |
34 | 4855.0000 | 14:05:15 | LONX |
99 | 4855.0000 | 14:06:12 | LONX |
5 | 4854.0000 | 14:08:03 | LONX |
100 | 4854.0000 | 14:08:38 | LONX |
100 | 4854.0000 | 14:08:38 | CHIX |
107 | 4854.0000 | 14:08:38 | BTSC |
75 | 4855.0000 | 14:10:18 | LONX |
140 | 4856.0000 | 14:10:54 | LONX |
160 | 4855.0000 | 14:12:56 | LONX |
125 | 4855.0000 | 14:13:19 | LONX |
75 | 4860.0000 | 14:14:37 | LONX |
52 | 4861.0000 | 14:14:37 | LONX |
100 | 4861.0000 | 14:14:37 | LONX |
130 | 4860.0000 | 14:14:40 | LONX |
30 | 4861.0000 | 14:14:40 | LONX |
30 | 4861.0000 | 14:14:40 | LONX |
15 | 4861.0000 | 14:14:40 | LONX |
34 | 4861.0000 | 14:14:40 | LONX |
61 | 4861.0000 | 14:14:40 | LONX |
130 | 4860.0000 | 14:14:49 | LONX |
180 | 4859.0000 | 14:15:15 | LONX |
89 | 4858.0000 | 14:15:21 | LONX |
75 | 4858.0000 | 14:15:21 | LONX |
98 | 4858.0000 | 14:15:21 | CHIX |
75 | 4858.0000 | 14:24:50 | LONX |
199 | 4858.0000 | 14:24:50 | LONX |
95 | 4857.0000 | 14:25:40 | LONX |
30 | 4857.0000 | 14:25:40 | LONX |
75 | 4857.0000 | 14:25:40 | LONX |
135 | 4856.0000 | 14:25:40 | LONX |
38 | 4855.0000 | 14:25:40 | LONX |
98 | 4856.0000 | 14:25:40 | LONX |
106 | 4854.0000 | 14:25:40 | LONX |
111 | 4854.0000 | 14:25:40 | CHIX |
99 | 4856.0000 | 14:25:40 | CHIX |
78 | 4856.0000 | 14:25:40 | BTSC |
99 | 4854.0000 | 14:25:40 | BTSC |
135 | 4853.0000 | 14:25:50 | LONX |
75 | 4853.0000 | 14:25:50 | LONX |
98 | 4856.0000 | 14:26:49 | LONX |
150 | 4855.0000 | 14:26:49 | LONX |
150 | 4856.0000 | 14:26:50 | LONX |
5 | 4855.0000 | 14:26:54 | LONX |
140 | 4855.0000 | 14:26:54 | LONX |
86 | 4854.0000 | 14:26:54 | LONX |
75 | 4855.0000 | 14:26:54 | LONX |
45 | 4855.0000 | 14:26:54 | LONX |
120 | 4853.0000 | 14:27:23 | LONX |
75 | 4853.0000 | 14:27:23 | LONX |
104 | 4853.0000 | 14:27:23 | LONX |
137 | 4853.0000 | 14:27:23 | CHIX |
105 | 4852.0000 | 14:27:50 | LONX |
85 | 4852.0000 | 14:27:50 | LONX |
108 | 4852.0000 | 14:27:50 | BTSC |
107 | 4852.0000 | 14:30:02 | LONX |
91 | 4852.0000 | 14:30:02 | CHIX |
75 | 4859.0000 | 14:34:47 | LONX |
37 | 4859.0000 | 14:34:47 | LONX |
36 | 4859.0000 | 14:34:47 | LONX |
75 | 4859.0000 | 14:35:00 | LONX |
96 | 4859.0000 | 14:35:00 | LONX |
31 | 4859.0000 | 14:35:00 | LONX |
97 | 4858.0000 | 14:35:33 | LONX |
105 | 4858.0000 | 14:35:33 | LONX |
93 | 4858.0000 | 14:35:34 | LONX |
110 | 4856.0000 | 14:38:21 | LONX |
135 | 4856.0000 | 14:38:21 | LONX |
88 | 4857.0000 | 14:38:21 | CHIX |
97 | 4855.0000 | 14:38:21 | BTSC |
120 | 4856.0000 | 14:38:42 | LONX |
148 | 4856.0000 | 14:39:22 | LONX |
59 | 4856.0000 | 14:39:22 | LONX |
100 | 4855.0000 | 14:42:01 | LONX |
124 | 4855.0000 | 14:42:01 | CHIX |
99 | 4853.0000 | 14:42:29 | LONX |
8 | 4852.0000 | 14:42:29 | LONX |
112 | 4852.0000 | 14:42:29 | LONX |
93 | 4853.0000 | 14:42:29 | CHIX |
95 | 4853.0000 | 14:42:29 | BTSC |
90 | 4852.0000 | 14:43:46 | LONX |
75 | 4851.0000 | 14:43:46 | LONX |
83 | 4850.0000 | 14:43:46 | LONX |
91 | 4850.0000 | 14:43:46 | CHIX |
76 | 4851.0000 | 14:43:46 | CHIX |
61 | 4851.0000 | 14:43:46 | BTSC |
86 | 4850.0000 | 14:43:50 | LONX |
63 | 4850.0000 | 14:43:55 | LONX |
34 | 4850.0000 | 14:44:15 | LONX |
112 | 4849.0000 | 14:44:22 | LONX |
28 | 4849.0000 | 14:45:09 | BTSC |
65 | 4849.0000 | 14:45:22 | BTSC |
52 | 4849.0000 | 14:45:22 | BTSC |
31 | 4851.0000 | 14:47:25 | LONX |
75 | 4851.0000 | 14:47:25 | LONX |
66 | 4851.0000 | 14:47:25 | LONX |
41 | 4851.0000 | 14:47:25 | LONX |
3 | 4849.0000 | 14:47:25 | LONX |
367 | 4850.0000 | 14:47:43 | LONX |
75 | 4850.0000 | 14:47:43 | LONX |
141 | 4850.0000 | 14:47:43 | LONX |
142 | 4850.0000 | 14:47:43 | LONX |
18 | 4850.0000 | 14:47:43 | LONX |
75 | 4849.0000 | 14:48:25 | LONX |
36 | 4849.0000 | 14:48:25 | LONX |
125 | 4848.0000 | 14:49:22 | LONX |
88 | 4848.0000 | 14:49:22 | CHIX |
105 | 4848.0000 | 14:49:25 | LONX |
134 | 4848.0000 | 14:49:25 | LONX |
113 | 4851.0000 | 14:53:24 | LONX |
27 | 4851.0000 | 14:53:24 | LONX |
37 | 4852.0000 | 14:53:24 | LONX |
19 | 4852.0000 | 14:53:24 | LONX |
23 | 4852.0000 | 14:56:03 | LONX |
10 | 4852.0000 | 14:56:03 | LONX |
24 | 4852.0000 | 14:56:03 | LONX |
49 | 4852.0000 | 14:56:03 | LONX |
115 | 4851.0000 | 14:56:49 | LONX |
85 | 4851.0000 | 14:56:49 | LONX |
15 | 4851.0000 | 14:56:49 | LONX |
70 | 4851.0000 | 14:56:49 | LONX |
28 | 4850.0000 | 14:57:01 | LONX |
47 | 4850.0000 | 14:57:01 | LONX |
9 | 4850.0000 | 14:57:01 | LONX |
75 | 4850.0000 | 14:57:10 | LONX |
31 | 4850.0000 | 14:57:10 | LONX |
92 | 4849.0000 | 14:57:10 | CHIX |
117 | 4849.0000 | 14:57:10 | BTSC |
89 | 4848.0000 | 14:57:56 | LONX |
63 | 4847.0000 | 15:00:33 | LONX |
86 | 4847.0000 | 15:00:33 | LONX |
21 | 4847.0000 | 15:00:33 | LONX |
3 | 4847.0000 | 15:00:33 | LONX |
95 | 4846.0000 | 15:00:33 | LONX |
83 | 4847.0000 | 15:00:33 | CHIX |
128 | 4847.0000 | 15:00:33 | BTSC |
56 | 4846.0000 | 15:02:58 | LONX |
44 | 4846.0000 | 15:02:58 | LONX |
75 | 4846.0000 | 15:02:58 | LONX |
76 | 4845.0000 | 15:03:19 | BTSC |
132 | 4845.0000 | 15:04:02 | CHIX |
21 | 4846.0000 | 15:04:49 | LONX |
36 | 4846.0000 | 15:04:49 | LONX |
40 | 4846.0000 | 15:04:49 | LONX |
125 | 4847.0000 | 15:09:36 | LONX |
50 | 4847.0000 | 15:09:36 | LONX |
165 | 4846.0000 | 15:09:36 | LONX |
100 | 4846.0000 | 15:09:36 | LONX |
65 | 4846.0000 | 15:09:36 | LONX |
75 | 4847.0000 | 15:09:36 | LONX |
32 | 4847.0000 | 15:09:36 | LONX |
120 | 4845.0000 | 15:09:36 | LONX |
96 | 4845.0000 | 15:09:36 | CHIX |
66 | 4845.0000 | 15:09:36 | BTSC |
185 | 4844.0000 | 15:10:25 | LONX |
65 | 4845.0000 | 15:10:25 | LONX |
63 | 4845.0000 | 15:10:25 | LONX |
19 | 4845.0000 | 15:10:25 | LONX |
26 | 4845.0000 | 15:10:25 | LONX |
22 | 4845.0000 | 15:12:24 | LONX |
21 | 4845.0000 | 15:12:24 | LONX |
90 | 4844.0000 | 15:12:24 | LONX |
28 | 4843.0000 | 15:12:27 | LONX |
81 | 4843.0000 | 15:12:27 | LONX |
97 | 4843.0000 | 15:12:27 | CHIX |
104 | 4843.0000 | 15:12:55 | LONX |
75 | 4843.0000 | 15:12:55 | LONX |
29 | 4843.0000 | 15:12:55 | LONX |
54 | 4843.0000 | 15:12:55 | LONX |
86 | 4843.0000 | 15:12:55 | LONX |
98 | 4843.0000 | 15:12:55 | BTSC |
89 | 4842.0000 | 15:12:56 | LONX |
88 | 4842.0000 | 15:12:56 | LONX |
100 | 4841.0000 | 15:13:05 | CHIX |
58 | 4841.0000 | 15:13:05 | BTSC |
84 | 4841.0000 | 15:15:23 | LONX |
17 | 4841.0000 | 15:15:23 | BTSC |
87 | 4841.0000 | 15:16:12 | LONX |
47 | 4841.0000 | 15:16:12 | LONX |
13 | 4841.0000 | 15:16:12 | LONX |
88 | 4839.0000 | 15:16:22 | LONX |
91 | 4839.0000 | 15:16:22 | LONX |
140 | 4839.0000 | 15:16:22 | CHIX |
50 | 4839.0000 | 15:16:22 | BTSC |
1 | 4839.0000 | 15:16:22 | BTSC |
120 | 4838.0000 | 15:17:59 | LONX |
75 | 4837.0000 | 15:18:32 | CHIX |
104 | 4837.0000 | 15:18:32 | BTSC |
86 | 4837.0000 | 15:19:09 | LONX |
79 | 4841.0000 | 15:19:44 | LONX |
125 | 4842.0000 | 15:19:46 | LONX |
92 | 4842.0000 | 15:19:46 | LONX |
140 | 4842.0000 | 15:19:46 | LONX |
66 | 4841.0000 | 15:19:58 | LONX |
20 | 4842.0000 | 15:21:00 | LONX |
10 | 4842.0000 | 15:21:04 | LONX |
22 | 4842.0000 | 15:21:06 | LONX |
135 | 4843.0000 | 15:21:12 | LONX |
180 | 4843.0000 | 15:21:12 | LONX |
115 | 4842.0000 | 15:21:12 | LONX |
155 | 4843.0000 | 15:23:27 | LONX |
190 | 4843.0000 | 15:23:27 | LONX |
145 | 4842.0000 | 15:24:15 | LONX |
75 | 4842.0000 | 15:24:15 | LONX |
44 | 4842.0000 | 15:24:15 | LONX |
2 | 4842.0000 | 15:24:15 | LONX |
96 | 4841.0000 | 15:24:15 | LONX |
44 | 4844.0000 | 15:25:21 | LONX |
140 | 4851.0000 | 15:27:55 | LONX |
115 | 4850.0000 | 15:28:09 | LONX |
73 | 4850.0000 | 15:28:09 | LONX |
57 | 4850.0000 | 15:28:09 | LONX |
125 | 4849.0000 | 15:31:00 | LONX |
313 | 4849.0000 | 15:31:00 | LONX |
86 | 4849.0000 | 15:31:00 | LONX |
90 | 4848.0000 | 15:31:00 | LONX |
48 | 4848.0000 | 15:31:00 | CHIX |
24 | 4848.0000 | 15:31:00 | CHIX |
75 | 4850.0000 | 15:35:06 | LONX |
12 | 4850.0000 | 15:35:06 | LONX |
11 | 4850.0000 | 15:35:06 | LONX |
79 | 4850.0000 | 15:35:06 | LONX |
115 | 4848.0000 | 15:36:08 | LONX |
75 | 4848.0000 | 15:36:08 | LONX |
21 | 4849.0000 | 15:36:08 | LONX |
111 | 4848.0000 | 15:36:08 | CHIX |
4 | 4847.0000 | 15:36:22 | LONX |
88 | 4846.0000 | 15:36:22 | LONX |
103 | 4846.0000 | 15:36:22 | CHIX |
26 | 4846.0000 | 15:36:22 | BTSC |
115 | 4848.0000 | 15:38:46 | LONX |
75 | 4848.0000 | 15:38:46 | LONX |
10 | 4848.0000 | 15:38:46 | LONX |
100 | 4848.0000 | 15:38:46 | LONX |
110 | 4848.0000 | 15:39:34 | LONX |
46 | 4848.0000 | 15:43:24 | LONX |
64 | 4848.0000 | 15:43:24 | LONX |
78 | 4848.0000 | 15:43:31 | LONX |
44 | 4848.0000 | 15:43:31 | LONX |
35 | 4848.0000 | 15:43:31 | LONX |
130 | 4846.0000 | 15:43:34 | LONX |
14 | 4846.0000 | 15:43:34 | LONX |
93 | 4846.0000 | 15:43:34 | LONX |
89 | 4845.0000 | 15:43:34 | LONX |
129 | 4846.0000 | 15:43:34 | CHIX |
65 | 4846.0000 | 15:43:34 | BTSC |
99 | 4844.0000 | 15:44:26 | LONX |
87 | 4844.0000 | 15:44:26 | LONX |
2 | 4844.0000 | 15:44:26 | LONX |
98 | 4844.0000 | 15:44:26 | CHIX |
116 | 4844.0000 | 15:44:26 | BTSC |
3 | 4844.0000 | 15:44:29 | LONX |
32 | 4844.0000 | 15:44:29 | LONX |
59 | 4844.0000 | 15:44:29 | LONX |
113 | 4843.0000 | 15:44:29 | LONX |
84 | 4842.0000 | 15:46:41 | LONX |
94 | 4842.0000 | 15:46:41 | LONX |
115 | 4841.0000 | 15:46:41 | LONX |
126 | 4842.0000 | 15:46:41 | CHIX |
92 | 4842.0000 | 15:46:41 | BTSC |
80 | 4840.0000 | 15:47:06 | CHIX |
97 | 4840.0000 | 15:47:06 | BTSC |
105 | 4839.0000 | 15:48:07 | LONX |
140 | 4839.0000 | 15:48:16 | LONX |
75 | 4839.0000 | 15:48:16 | LONX |
15 | 4839.0000 | 15:48:16 | LONX |
54 | 4839.0000 | 15:48:16 | LONX |
1 | 4838.0000 | 15:48:47 | LONX |
119 | 4838.0000 | 15:48:47 | LONX |
99 | 4838.0000 | 15:48:47 | LONX |
68 | 4838.0000 | 15:48:47 | CHIX |
130 | 4838.0000 | 15:48:47 | BTSC |
20 | 4841.0000 | 15:50:26 | LONX |
112 | 4841.0000 | 15:50:26 | LONX |
124 | 4841.0000 | 15:50:30 | LONX |
75 | 4840.0000 | 15:51:11 | LONX |
156 | 4841.0000 | 15:52:19 | LONX |
118 | 4840.0000 | 15:52:42 | LONX |
17 | 4840.0000 | 15:52:42 | LONX |
75 | 4840.0000 | 15:52:42 | LONX |
67 | 4840.0000 | 15:52:42 | LONX |
180 | 4840.0000 | 15:52:42 | LONX |
75 | 4840.0000 | 15:52:42 | LONX |
22 | 4840.0000 | 15:52:47 | LONX |
19 | 4840.0000 | 15:52:54 | LONX |
144 | 4840.0000 | 15:52:54 | LONX |
75 | 4841.0000 | 15:52:54 | LONX |
30 | 4841.0000 | 15:52:54 | LONX |
15 | 4841.0000 | 15:52:54 | LONX |
60 | 4841.0000 | 15:52:54 | LONX |
65 | 4841.0000 | 15:52:54 | LONX |
145 | 4840.0000 | 15:52:57 | LONX |
140 | 4839.0000 | 15:52:57 | LONX |
39 | 4841.0000 | 15:52:57 | LONX |
61 | 4841.0000 | 15:52:57 | LONX |
165 | 4840.0000 | 15:52:57 | LONX |
14 | 4841.0000 | 15:52:57 | LONX |
87 | 4841.0000 | 15:52:57 | LONX |
180 | 4841.0000 | 15:52:57 | LONX |
123 | 4841.0000 | 15:52:57 | LONX |
78 | 4841.0000 | 15:53:24 | LONX |
154 | 4842.0000 | 15:53:48 | LONX |
29 | 4842.0000 | 15:53:49 | LONX |
75 | 4842.0000 | 15:54:01 | LONX |
19 | 4842.0000 | 15:54:01 | LONX |
16 | 4842.0000 | 15:54:01 | LONX |
44 | 4842.0000 | 15:54:01 | LONX |
19 | 4842.0000 | 15:54:03 | LONX |
45 | 4842.0000 | 15:54:03 | LONX |
45 | 4842.0000 | 15:54:03 | LONX |
12 | 4842.0000 | 15:54:09 | LONX |
45 | 4842.0000 | 15:54:09 | LONX |
139 | 4842.0000 | 15:54:09 | LONX |
47 | 4843.0000 | 15:56:00 | LONX |
10 | 4843.0000 | 15:56:00 | LONX |
22 | 4843.0000 | 15:56:00 | LONX |
7 | 4843.0000 | 15:56:04 | LONX |
17 | 4843.0000 | 15:56:04 | LONX |
40 | 4843.0000 | 15:56:04 | LONX |
75 | 4843.0000 | 15:56:07 | LONX |
50 | 4843.0000 | 15:56:07 | LONX |
16 | 4843.0000 | 15:56:07 | LONX |
39 | 4843.0000 | 15:56:07 | LONX |
199 | 4842.0000 | 15:56:19 | LONX |
1 | 4842.0000 | 15:56:19 | LONX |
75 | 4842.0000 | 15:56:19 | LONX |
44 | 4842.0000 | 15:56:19 | LONX |
51 | 4842.0000 | 15:56:45 | LONX |
190 | 4841.0000 | 15:56:45 | LONX |
36 | 4842.0000 | 15:58:33 | LONX |
36 | 4842.0000 | 15:58:33 | LONX |
78 | 4842.0000 | 15:59:04 | LONX |
11 | 4842.0000 | 15:59:04 | LONX |
28 | 4842.0000 | 15:59:04 | LONX |
129 | 4842.0000 | 16:00:54 | LONX |
51 | 4842.0000 | 16:00:54 | LONX |
175 | 4844.0000 | 16:00:59 | LONX |
140 | 4847.0000 | 16:01:34 | LONX |
135 | 4846.0000 | 16:01:36 | LONX |
17 | 4853.0000 | 16:04:36 | LONX |
51 | 4853.0000 | 16:04:36 | LONX |
50 | 4853 | 16:04:36 | LONX |
150 | 4852.0000 | 16:04:36 | LONX |
195 | 4851.0000 | 16:04:53 | LONX |
75 | 4851.0000 | 16:04:53 | LONX |
141 | 4851.0000 | 16:04:53 | LONX |
26 | 4851.0000 | 16:04:53 | LONX |
77 | 4851.0000 | 16:04:53 | LONX |
7 | 4852.0000 | 16:04:53 | LONX |
75 | 4851.0000 | 16:05:00 | LONX |
36 | 4851.0000 | 16:05:00 | LONX |
185 | 4850.0000 | 16:05:04 | LONX |
75 | 4850.0000 | 16:05:04 | LONX |
16 | 4850.0000 | 16:05:04 | LONX |
70 | 4849.0000 | 16:05:04 | CHIX |
119 | 4849.0000 | 16:05:23 | LONX |
100 | 4847.0000 | 16:07:28 | LONX |
94 | 4847.0000 | 16:07:28 | LONX |
82 | 4848.0000 | 16:07:28 | CHIX |
126 | 4848.0000 | 16:07:28 | BTSC |
95 | 4846.0000 | 16:08:30 | LONX |
75 | 4846.0000 | 16:08:30 | LONX |
65 | 4846.0000 | 16:08:30 | LONX |
29 | 4845.0000 | 16:08:30 | LONX |
65 | 4845.0000 | 16:08:30 | LONX |
75 | 4846.0000 | 16:08:30 | LONX |
70 | 4846.0000 | 16:08:30 | CHIX |
95 | 4846.0000 | 16:08:30 | BTSC |
52 | 4846.0000 | 16:08:40 | LONX |
69 | 4844.0000 | 16:08:40 | BTSC |
65 | 4845.0000 | 16:08:52 | LONX |
4 | 4844.0000 | 16:09:44 | LONX |
75 | 4844.0000 | 16:10:54 | LONX |
39 | 4844.0000 | 16:10:54 | LONX |
69 | 4844.0000 | 16:10:54 | LONX |
75 | 4844.0000 | 16:10:54 | CHIX |
3 | 4844.0000 | 16:10:54 | BTSC |
215 | 4848.0000 | 16:14:50 | LONX |
125 | 4846.0000 | 16:14:54 | LONX |
136 | 4847.0000 | 16:14:54 | LONX |
115 | 4847.0000 | 16:14:54 | LONX |
113 | 4845.0000 | 16:14:54 | CHIX |
127 | 4846.0000 | 16:14:54 | CHIX |
109 | 4846.0000 | 16:14:54 | BTSC |
64 | 4845.0000 | 16:14:57 | LONX |
56 | 4845.0000 | 16:14:57 | LONX |
16 | 4846.0000 | 16:16:28 | LONX |
34 | 4846.0000 | 16:16:28 | LONX |
205 | 4846.0000 | 16:16:28 | LONX |
69 | 4846.0000 | 16:16:28 | LONX |
75 | 4845.0000 | 16:16:28 | LONX |
67 | 4845.0000 | 16:16:45 | LONX |
1 | 4844.0000 | 16:17:56 | LONX |
87 | 4844.0000 | 16:18:13 | LONX |
60 | 4844.0000 | 16:18:13 | LONX |
113 | 4844.0000 | 16:18:13 | CHIX |
114 | 4844.0000 | 16:18:13 | BTSC |
109 | 4844.0000 | 16:18:34 | LONX |
11 | 4844.0000 | 16:18:34 | LONX |
49 | 4844.0000 | 16:18:34 | LONX |
56 | 4844.0000 | 16:18:34 | LONX |
16 | 4845.0000 | 16:19:44 | LONX |
105 | 4845.0000 | 16:21:18 | LONX |
96 | 4844.0000 | 16:21:56 | LONX |
65 | 4844.0000 | 16:21:56 | LONX |
75 | 4844.0000 | 16:21:56 | LONX |
175 | 4844.0000 | 16:21:56 | LONX |
14 | 4844.0000 | 16:21:58 | LONX |
123 | 4843.0000 | 16:22:00 | BTSC |
180 | 4843.0000 | 16:22:01 | LONX |
95 | 4843.0000 | 16:22:01 | CHIX |
146 | 4841.0000 | 16:22:03 | LONX |
130 | 4842.0000 | 16:22:03 | LONX |
69 | 4841.0000 | 16:22:03 | BTSC |
67 | 4841.0000 | 16:22:04 | LONX |
106 | 4841.0000 | 16:22:13 | CHIX |
44 | 4841.0000 | 16:22:13 | BTSC |
75 | 4840.0000 | 16:23:56 | LONX |
96 | 4840.0000 | 16:23:56 | LONX |
200 | 4845.0000 | 16:24:45 | LONX |
201 | 4845.0000 | 16:24:45 | LONX |
245 | 4844.0000 | 16:26:02 | LONX |
200 | 4844.0000 | 16:26:22 | LONX |
201 | 4844.0000 | 16:26:22 | LONX |
26 | 4845.0000 | 16:27:00 | LONX |
97 | 4845.0000 | 16:27:00 | LONX |
139 | 4845.0000 | 16:27:03 | LONX |
121 | 4845.0000 | 16:27:03 | LONX |
86 | 4845.0000 | 16:27:03 | LONX |
35 | 4846.0000 | 16:27:56 | LONX |
24 | 4846.0000 | 16:27:56 | LONX |
29 | 4846.0000 | 16:27:56 | LONX |
110 | 4845.0000 | 16:27:56 | LONX |
100 | 4845.0000 | 16:27:56 | LONX |
75 | 4846.0000 | 16:28:51 | LONX |
97 | 4846.0000 | 16:28:51 | LONX |
25 | 4846.0000 | 16:28:52 | LONX |
46 | 4846.0000 | 16:28:52 | LONX |
16 | 4846.0000 | 16:28:52 | LONX |
19 | 4846.0000 | 16:28:52 | LONX |
67 | 4846.0000 | 16:28:52 | LONX |
46 | 4846.0000 | 16:28:54 | LONX |
16 | 4846.0000 | 16:28:54 | LONX |
19 | 4846.0000 | 16:28:54 | LONX |
89 | 4846.0000 | 16:28:54 | LONX |
14 | 4846.0000 | 16:29:46 | LONX |
Related Shares:
Whitbread