5th Dec 2022 07:00
WEEKLY ANNOUNCEMENT
05 December 2022
TRANSACTIONS IN OWN SECURITIES
Kaspi.kz JSC (the "Company") announces that it has purchased the following number of its global depositary receipts representing common shares on the London Stock Exchange and on BATS, Chi-X and Turquoise from J.P. Morgan Securities plc ("JPMS"). Such purchase was effected pursuant to the buyback programme of the Company as announced on 26 October 2022.
An aggregated breakdown of the trades made by JPMS as part of the buyback programme is detailed below:
Aggregated transactions:
Days of the transaction | Total number of GDRs purchased | Daily weighted average purchase price of the GDRs (USD) | Exchange | Gross Considerations (USD) |
28/11/2022 | 7 948 | 76,6090 | XLON | 608 888,40 |
28/11/2022 | 3 600 | 76,8420 | BATE | 276 631,20 |
28/11/2022 | 1 733 | 76,7766 | CHIX | 133 053,90 |
28/11/2022 | 800 | 76,8925 | TRQX | 61 514,00 |
29/11/2022 | 7 900 | 77,1429 | XLON | 609 429,10 |
29/11/2022 | 3 400 | 77,1541 | BATE | 262 323,80 |
29/11/2022 | 1 900 | 77,1395 | CHIX | 146 565,00 |
29/11/2022 | 840 | 77,1511 | TRQX | 64 806,90 |
30/11/2022 | 7 900 | 77,1302 | XLON | 609 328,70 |
30/11/2022 | 3 400 | 77,1016 | BATE | 262 145,50 |
30/11/2022 | 2 000 | 77,1009 | CHIX | 154 201,70 |
30/11/2022 | 750 | 77,0507 | TRQX | 57 788,00 |
01/12/2022 | 7 740 | 77,3869 | XLON | 598 974,30 |
01/12/2022 | 3 392 | 77,3900 | BATE | 262 506,85 |
01/12/2022 | 2 050 | 77,3260 | CHIX | 158 518,20 |
01/12/2022 | 784 | 77,3570 | TRQX | 60 647,90 |
02/12/2022 | 7 800 | 78,3947 | XLON | 611 478,90 |
02/12/2022 | 3 500 | 78,4697 | BATE | 274 644,00 |
02/12/2022 | 2 090 | 78,4249 | CHIX | 163 908,00 |
02/12/2022 | 727 | 78,1582 | TRQX | 56 821,00 |
Sum: | 70 254 | 77,3504 | 5 434 175,35 |
A full breakdown of the individual trades made by JPMS as part of the buyback programme is available through the link below:
http://www.rns-pdf.londonstockexchange.com/rns/5706I_1-2022-12-5.pdf
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number 2549003YU6FARG8OAZ13
For further information [email protected] +44 7427 751 275
Related Shares:
KSPI.L