30th Jan 2023 07:00
WEEKLY ANNOUNCEMENT
30 January 2023
TRANSACTIONS IN OWN SECURITIES
Kaspi.kz JSC (the "Company") announces that it has purchased the following number of its global depositary receipts representing common shares on the London Stock Exchange and on BATS, Chi-X and Turquoise from J.P. Morgan Securities plc ("JPMS"). Such purchase was effected pursuant to the buyback programme of the Company as announced on 26 October 2022.
An aggregated breakdown of the trades made by JPMS as part of the buyback programme is detailed below:
Aggregated transactions:
Days of the transaction | Total number of GDRs purchased | Daily weighted average purchase price of the GDRs (USD) | Exchange | Gross Considerations (USD) |
23/01/2023 | 5 900 | 73,0764 | XLON | 431 150,80 |
23/01/2023 | 4 700 | 73,0108 | BATE | 343 150,95 |
23/01/2023 | 1 900 | 72,9989 | CHIX | 138 697,90 |
23/01/2023 | 1 100 | 72,9820 | TRQX | 80 280,20 |
24/01/2023 | 5 956 | 72,7682 | XLON | 433 407,50 |
24/01/2023 | 4 725 | 72,7589 | BATE | 343 785,70 |
24/01/2023 | 1 862 | 72,7124 | CHIX | 135 390,40 |
24/01/2023 | 1 145 | 72,6349 | TRQX | 83 167,00 |
25/01/2023 | 5 953 | 72,5001 | XLON | 431 593,00 |
25/01/2023 | 4 900 | 72,4916 | BATE | 355 208,85 |
25/01/2023 | 1 900 | 72,4412 | CHIX | 137 638,20 |
25/01/2023 | 1 100 | 72,4042 | TRQX | 79 644,60 |
26/01/2023 | 6 300 | 72,8679 | XLON | 459 067,80 |
26/01/2023 | 4 762 | 72,7820 | BATE | 346 587,70 |
26/01/2023 | 1 775 | 72,7864 | CHIX | 129 195,85 |
26/01/2023 | 1 139 | 72,8373 | TRQX | 82 961,70 |
27/01/2023 | 6 400 | 73,1283 | XLON | 468 020,80 |
27/01/2023 | 5 000 | 73,0573 | BATE | 365 286,65 |
27/01/2023 | 1 900 | 73,0268 | CHIX | 138 750,95 |
27/01/2023 | 1 200 | 73,1421 | TRQX | 87 770,50 |
Sum: | 69 617 | 72,8379 | 5 070 757,05 |
A full breakdown of the individual trades made by JPMS as part of the buyback programme is available through the link below:
http://www.rns-pdf.londonstockexchange.com/rns/2264O_1-2023-1-30.pdf
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number 2549003YU6FARG8OAZ13
For further information [email protected] +44 7427 751 275
Related Shares:
KSPI.L