Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transactions in Own Securities

21st Mar 2019 17:45

RNS Number : 6529T

Whitbread PLC

21 March 2019

TRANSACTIONS IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		21-Mar-19
Number of ordinary shares purchased:		80,603
Price per share:		GBp 4,992.0056

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 5,096,243 shares at a cost (including dealing and associated costs) of £249,295,566.71.
Following the above transaction, the Company holds 17,227,749 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:Daren Lowry - Tel: 01582 889346

Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4,992.0056	80,603
BATS	0.0000	0
CHIX	0.0000	0

Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
92	4996.0000	08:04:00	LONX
96	4996.0000	08:05:10	LONX
45	4996.0000	08:05:10	LONX
49	4996.0000	08:05:10	LONX
5	4995.0000	08:05:12	LONX
82	4995.0000	08:05:12	LONX
120	4995.0000	08:05:12	LONX
68	4995.0000	08:05:12	LONX
105	4994.0000	08:05:34	LONX
72	4994.0000	08:05:34	LONX
82	4999.0000	08:06:00	LONX
10	4999.0000	08:06:00	LONX
18	4999.0000	08:06:00	LONX
70	4997.0000	08:06:02	LONX
92	4996.0000	08:06:45	LONX
82	4992.0000	08:06:47	LONX
10	4990.0000	08:07:40	LONX
61	4990.0000	08:07:40	LONX
80	4990.0000	08:07:40	LONX
74	4987.0000	08:07:41	LONX
110	4986.0000	08:09:22	LONX
73	4986.0000	08:09:22	LONX
71	4983.0000	08:09:50	LONX
77	4981.0000	08:09:51	LONX
75	4981.0000	08:09:55	LONX
94	4980.0000	08:09:55	LONX
70	4979.0000	08:10:07	LONX
84	4979.0000	08:10:37	LONX
76	4978.0000	08:10:37	LONX
17	4978.0000	08:10:37	LONX
78	4973.0000	08:11:00	LONX
94	4966.0000	08:11:38	LONX
104	4969.0000	08:12:03	LONX
86	4972.0000	08:12:53	LONX
90	4972.0000	08:12:56	LONX
160	4978.0000	08:15:10	LONX
147	4977.0000	08:15:10	LONX
8	4977.0000	08:15:10	LONX
121	4977.0000	08:15:10	LONX
92	4975.0000	08:16:40	LONX
97	4975.0000	08:16:45	LONX
101	4975.0000	08:17:14	LONX
100	4974.0000	08:17:15	LONX
20	4974.0000	08:17:15	LONX
76	4971.0000	08:17:38	LONX
100	4969.0000	08:18:25	LONX
35	4969.0000	08:18:25	LONX
75	4969.0000	08:19:03	LONX
84	4969.0000	08:19:48	LONX
15	4969.0000	08:19:48	LONX
91	4969.0000	08:19:48	LONX
78	4968.0000	08:19:48	LONX
100	4978.0000	08:22:14	LONX
50	4978.0000	08:22:14	LONX
91	4979.0000	08:23:34	LONX
75	4984.0000	08:24:48	LONX
105	4983.0000	08:24:48	LONX
92	4983.0000	08:24:48	LONX
82	4982.0000	08:24:49	LONX
68	4982.0000	08:24:49	LONX
97	4982.0000	08:24:49	LONX
96	4985.0000	08:25:44	LONX
9	4985.0000	08:25:44	LONX
125	4985.0000	08:27:49	LONX
89	4986.0000	08:28:54	LONX
79	4986.0000	08:28:54	LONX
180	4985.0000	08:29:20	LONX
15	4984.0000	08:29:51	LONX
56	4984.0000	08:29:51	LONX
44	4984.0000	08:29:51	LONX
76	4984.0000	08:29:51	LONX
77	4983.0000	08:29:55	LONX
74	4982.0000	08:30:18	LONX
78	4980.0000	08:30:18	LONX
84	4980.0000	08:31:02	LONX
79	4979.0000	08:31:26	LONX
110	4982.0000	08:32:17	LONX
74	4981.0000	08:33:04	LONX
91	4981.0000	08:33:58	LONX
100	4980.0000	08:33:59	LONX
109	4984.0000	08:35:01	LONX
5	4984.0000	08:35:47	LONX
107	4981.0000	08:35:57	LONX
92	4979.0000	08:36:51	LONX
78	4983.0000	08:38:00	LONX
2	4983.0000	08:38:00	LONX
80	4985.0000	08:39:54	LONX
35	4985.0000	08:39:54	LONX
5	4986.0000	08:41:00	LONX
9	4987.0000	08:41:06	LONX
140	4988.0000	08:41:06	LONX
84	4988.0000	08:41:06	LONX
12	4992.0000	08:43:03	LONX
188	4992.0000	08:43:03	LONX
100	4991.0000	08:43:46	LONX
25	4991.0000	08:43:46	LONX
93	4991.0000	08:43:46	LONX
100	4993.0000	08:44:55	LONX
100	4993.0000	08:45:00	LONX
50	4993.0000	08:45:00	LONX
82	4995.0000	08:46:14	LONX
125	4998.0000	08:47:21	LONX
105	4998.0000	08:47:21	LONX
75	4997.0000	08:47:21	LONX
80	4998.0000	08:47:21	LONX
71	4994.0000	08:47:56	LONX
1	4991.0000	08:49:55	LONX
74	4991.0000	08:49:59	LONX
79	4991.0000	08:49:59	LONX
10	4991.0000	08:49:59	LONX
78	4990.0000	08:50:00	LONX
20	4990.0000	08:51:04	LONX
74	4990.0000	08:51:04	LONX
63	4989.0000	08:51:04	LONX
75	4990.0000	08:51:04	LONX
62	4990.0000	08:51:04	LONX
100	4990.0000	08:54:25	LONX
10	4990.0000	08:54:25	LONX
75	4993.0000	08:57:14	LONX
175	4992.0000	08:57:37	LONX
99	4992.0000	08:57:37	LONX
130	4992.0000	08:57:37	LONX
100	4991.0000	08:58:04	LONX
35	4991.0000	08:58:04	LONX
24	4992.0000	09:00:45	LONX
39	4992.0000	09:00:45	LONX
33	4992.0000	09:01:46	LONX
87	4992.0000	09:01:48	LONX
45	4992.0000	09:01:48	LONX
87	4992.0000	09:01:53	LONX
27	4992.0000	09:01:53	LONX
33	4992.0000	09:01:53	LONX
76	4991.0000	09:01:56	LONX
135	4990.0000	09:03:40	LONX
106	4992.0000	09:04:08	LONX
42	4992.0000	09:04:08	LONX
16	4991.0000	09:04:08	LONX
29	4991.0000	09:04:08	LONX
55	4991.0000	09:04:14	LONX
100	4990.0000	09:04:46	LONX
35	4990.0000	09:04:46	LONX
105	4989.0000	09:04:49	LONX
28	4990.0000	09:08:40	LONX
105	4990.0000	09:08:40	LONX
52	4990.0000	09:08:40	LONX
165	4990.0000	09:08:40	LONX
75	4988.0000	09:08:41	LONX
150	4987.0000	09:08:42	LONX
80	4984.0000	09:09:28	LONX
109	4982.0000	09:10:16	LONX
76	4983.0000	09:10:16	LONX
77	4982.0000	09:12:22	LONX
46	4982.0000	09:12:22	LONX
70	4982.0000	09:12:22	LONX
48	4982.0000	09:12:40	LONX
40	4982.0000	09:12:40	LONX
70	4982.0000	09:13:49	LONX
25	4982.0000	09:15:39	LONX
40	4984.0000	09:16:20	LONX
54	4984.0000	09:17:32	LONX
75	4984.0000	09:17:32	LONX
14	4984.0000	09:17:32	LONX
51	4984.0000	09:17:34	LONX
75	4984.0000	09:17:34	LONX
45	4984.0000	09:17:34	LONX
78	4983.0000	09:17:53	LONX
27	4983.0000	09:17:53	LONX
90	4983.0000	09:17:53	LONX
110	4983.0000	09:17:53	LONX
72	4982.0000	09:18:02	LONX
77	4981.0000	09:19:59	LONX
84	4981.0000	09:20:01	LONX
86	4981.0000	09:21:26	LONX
115	4979.0000	09:21:42	LONX
73	4980.0000	09:21:42	LONX
80	4978.0000	09:21:42	LONX
66	4979.0000	09:22:51	LONX
70	4978.0000	09:23:00	LONX
15	4979.0000	09:24:13	LONX
105	4980.0000	09:26:48	LONX
95	4981.0000	09:27:21	LONX
34	4981.0000	09:27:21	LONX
75	4981.0000	09:27:21	LONX
6	4981.0000	09:27:41	LONX
92	4982.0000	09:28:08	LONX
89	4981.0000	09:29:14	LONX
46	4981.0000	09:29:14	LONX
90	4981.0000	09:29:14	LONX
48	4981.0000	09:29:14	LONX
31	4980.0000	09:30:01	LONX
61	4980.0000	09:30:01	LONX
38	4980.0000	09:30:01	LONX
26	4980.0000	09:30:03	LONX
21	4980.0000	09:30:03	LONX
115	4979.0000	09:30:04	LONX
70	4977.0000	09:30:05	LONX
115	4975.0000	09:32:02	LONX
75	4975.0000	09:32:02	LONX
30	4975.0000	09:32:02	LONX
35	4976.0000	09:34:24	LONX
56	4976.0000	09:35:10	LONX
9	4976.0000	09:35:10	LONX
185	4979.0000	09:38:10	LONX
36	4979.0000	09:38:10	LONX
70	4979.0000	09:38:10	LONX
39	4979.0000	09:38:10	LONX
11	4980.0000	09:38:10	LONX
80	4980.0000	09:38:10	LONX
70	4980.0000	09:38:10	LONX
36	4980.0000	09:38:10	LONX
75	4980.0000	09:38:10	LONX
79	4980.0000	09:38:10	LONX
110	4978.0000	09:38:58	LONX
100	4979.0000	09:40:49	LONX
90	4979.0000	09:40:49	LONX
125	4978.0000	09:42:17	LONX
73	4984.0000	09:44:14	LONX
82	4984.0000	09:44:14	LONX
75	4984.0000	09:44:14	LONX
19	4984.0000	09:44:16	LONX
110	4983.0000	09:44:24	LONX
20	4982.0000	09:45:03	LONX
130	4982.0000	09:45:03	LONX
110	4982.0000	09:45:03	LONX
102	4981.0000	09:46:10	LONX
85	4980.0000	09:46:40	LONX
70	4981.0000	09:49:32	LONX
64	4981.0000	09:49:32	LONX
66	4981.0000	09:49:32	LONX
92	4981.0000	09:49:32	LONX
75	4981.0000	09:49:32	LONX
105	4980.0000	09:49:32	LONX
170	4984.0000	09:55:05	LONX
125	4984.0000	09:55:35	LONX
20	4984.0000	09:55:35	LONX
24	4983.0000	09:56:08	LONX
121	4983.0000	09:56:08	LONX
85	4985.0000	09:56:14	LONX
14	4985.0000	09:56:14	LONX
71	4985.0000	09:56:14	LONX
22	4985.0000	09:56:14	LONX
115	4983.0000	09:56:45	LONX
32	4985.0000	09:58:36	LONX
58	4984.0000	09:58:58	LONX
35	4986.0000	10:00:14	LONX
76	4985.0000	10:01:29	LONX
69	4985.0000	10:02:02	LONX
86	4985.0000	10:02:02	LONX
57	4984.0000	10:03:15	LONX
100	4984.0000	10:03:15	LONX
91	4984.0000	10:03:15	LONX
103	4984.0000	10:03:15	LONX
34	4985.0000	10:03:42	LONX
5	4985.0000	10:03:42	LONX
41	4988.0000	10:06:39	LONX
74	4988.0000	10:07:02	LONX
17	4988.0000	10:07:02	LONX
75	4988.0000	10:07:02	LONX
128	4987.0000	10:07:02	LONX
100	4988.0000	10:08:22	LONX
30	4988.0000	10:08:22	LONX
90	4988.0000	10:08:22	LONX
75	4988.0000	10:11:41	LONX
31	4989.0000	10:11:41	LONX
52	4989.0000	10:11:41	LONX
42	4989.0000	10:11:41	LONX
17	4987.0000	10:11:59	LONX
120	4986.0000	10:12:53	LONX
64	4985.0000	10:13:12	LONX
131	4985.0000	10:13:12	LONX
25	4984.0000	10:13:31	LONX
46	4984.0000	10:13:31	LONX
72	4984.0000	10:13:31	LONX
100	4984.0000	10:13:31	LONX
4	4984.0000	10:14:56	LONX
100	4985.0000	10:15:34	LONX
2	4985.0000	10:15:34	LONX
97	4984.0000	10:16:52	LONX
70	4984.0000	10:16:52	LONX
70	4983.0000	10:17:20	LONX
24	4983.0000	10:17:20	LONX
92	4982.0000	10:19:38	LONX
75	4986.0000	10:21:05	LONX
24	4986.0000	10:21:05	LONX
115	4988.0000	10:21:20	LONX
145	4988.0000	10:21:20	LONX
100	4987.0000	10:21:24	LONX
160	4990.0000	10:24:19	LONX
75	4990.0000	10:24:19	LONX
89	4989.0000	10:24:20	LONX
105	4988.0000	10:25:01	LONX
69	4987.0000	10:26:05	LONX
100	4991.0000	10:28:14	LONX
80	4991.0000	10:28:14	LONX
75	4991.0000	10:28:14	LONX
130	4994.0000	10:29:35	LONX
75	4994.0000	10:29:35	LONX
1	4994.0000	10:29:47	LONX
135	4993.0000	10:29:49	LONX
87	4992.0000	10:30:27	LONX
110	4993.0000	10:32:15	LONX
75	4993.0000	10:32:19	LONX
120	4997.0000	10:34:51	LONX
69	4996.0000	10:34:51	LONX
100	4995.0000	10:35:48	LONX
90	4997.0000	10:37:19	LONX
32	4997.0000	10:37:19	LONX
69	4997.0000	10:37:19	LONX
90	4996.0000	10:37:40	LONX
110	4996.0000	10:37:40	LONX
77	4995.0000	10:39:38	LONX
72	4994.0000	10:41:06	LONX
75	4993.0000	10:42:59	LONX
115	4992.0000	10:42:59	LONX
40	4993.0000	10:42:59	LONX
80	4993.0000	10:42:59	LONX
90	4993.0000	10:42:59	LONX
4	4992.0000	10:44:31	LONX
90	4992.0000	10:44:31	LONX
70	4991.0000	10:44:32	LONX
40	4988.0000	10:45:17	LONX
81	4987.0000	10:46:29	LONX
75	4987.0000	10:46:29	LONX
80	4983.0000	10:48:46	LONX
94	4982.0000	10:48:46	LONX
100	4981.0000	10:49:24	LONX
65	4982.0000	10:50:20	LONX
84	4985.0000	10:54:06	LONX
38	4985.0000	10:54:06	LONX
75	4987.0000	10:55:16	LONX
55	4987.0000	10:55:16	LONX
74	4987.0000	10:55:44	LONX
75	4987.0000	10:55:44	LONX
105	4988.0000	10:56:42	LONX
52	4988.0000	10:58:32	LONX
34	4988.0000	10:58:32	LONX
21	4988.0000	10:58:42	LONX
65	4988.0000	10:58:49	LONX
90	4988.0000	10:58:49	LONX
50	4989.0000	11:00:52	LONX
150	4989.0000	11:02:11	LONX
75	4989.0000	11:02:11	LONX
45	4989.0000	11:02:24	LONX
125	4989.0000	11:02:40	LONX
90	4989.0000	11:02:40	LONX
100	4989.0000	11:02:40	LONX
110	4988.0000	11:03:50	LONX
110	4987.0000	11:03:50	LONX
90	4987.0000	11:03:50	LONX
128	4988.0000	11:05:01	LONX
83	4991.0000	11:08:19	LONX
98	4991.0000	11:08:25	LONX
75	4991.0000	11:08:25	LONX
127	4990.0000	11:08:40	LONX
3	4990.0000	11:10:00	LONX
64	4990.0000	11:10:01	LONX
20	4992.0000	11:11:48	LONX
66	4992.0000	11:12:15	LONX
44	4992.0000	11:12:15	LONX
10	4992.0000	11:12:15	LONX
100	4992.0000	11:12:15	LONX
81	4991.0000	11:12:45	LONX
84	4989.0000	11:14:09	LONX
95	4989.0000	11:17:30	LONX
45	4990.0000	11:19:55	LONX
3	4989.0000	11:20:01	LONX
35	4993.0000	11:21:06	LONX
67	4992.0000	11:21:06	LONX
33	4992.0000	11:21:06	LONX
29	4992.0000	11:22:12	LONX
29	4992.0000	11:22:16	LONX
35	4992.0000	11:22:16	LONX
136	4991.0000	11:22:31	LONX
34	4991.0000	11:22:31	LONX
43	4990.0000	11:24:10	LONX
88	4990.0000	11:24:12	LONX
26	4990.0000	11:24:13	LONX
3	4990.0000	11:24:53	LONX
2	4991.0000	11:25:49	LONX
25	4991.0000	11:25:49	LONX
25	4991.0000	11:25:49	LONX
70	4991.0000	11:25:49	LONX
26	4991.0000	11:26:07	LONX
47	4991.0000	11:26:07	LONX
170	4990.0000	11:27:31	LONX
75	4990.0000	11:27:31	LONX
95	4989.0000	11:27:46	LONX
67	4989.0000	11:27:46	LONX
75	4989.0000	11:27:46	LONX
27	4989.0000	11:29:52	LONX
2	4988.0000	11:29:59	LONX
95	4988.0000	11:30:23	LONX
95	4988.0000	11:30:23	LONX
81	4987.0000	11:30:24	LONX
71	4982.0000	11:31:59	LONX
35	4981.0000	11:33:04	LONX
57	4981.0000	11:33:11	LONX
96	4980.0000	11:33:11	LONX
3	4978.0000	11:33:48	LONX
21	4978.0000	11:33:49	LONX
49	4978.0000	11:34:06	LONX
72	4977.0000	11:35:47	LONX
38	4978.0000	11:35:47	LONX
17	4978.0000	11:35:47	LONX
11	4978.0000	11:35:47	LONX
75	4978.0000	11:35:47	LONX
98	4976.0000	11:38:02	LONX
117	4975.0000	11:38:28	LONX
81	4974.0000	11:38:53	LONX
66	4972.0000	11:39:56	LONX
14	4972.0000	11:39:56	LONX
2	4972.0000	11:40:06	LONX
12	4972.0000	11:40:14	LONX
72	4971.0000	11:40:14	LONX
467	4974.0000	11:46:16	LONX
88	4976.0000	11:47:33	LONX
42	4976.0000	11:49:32	LONX
79	4975.0000	11:49:57	LONX
3	4975.0000	11:50:01	LONX
150	4977.0000	11:50:02	LONX
88	4976.0000	11:50:05	LONX
75	4976.0000	11:50:05	LONX
25	4976.0000	11:50:05	LONX
75	4974.0000	11:50:39	LONX
95	4975.0000	11:54:32	LONX
35	4975.0000	11:55:32	LONX
20	4980.0000	11:57:20	LONX
150	4980.0000	11:57:20	LONX
195	4979.0000	11:58:18	LONX
125	4979.0000	11:58:19	LONX
85	4978.0000	11:58:19	LONX
110	4978.0000	11:59:07	LONX
88	4977.0000	11:59:15	LONX
27	4977.0000	11:59:15	LONX
100	4976.0000	11:59:15	LONX
120	4976.0000	12:02:34	LONX
105	4975.0000	12:02:36	LONX
25	4983.0000	12:06:27	LONX
75	4983.0000	12:06:27	LONX
22	4983.0000	12:06:27	LONX
10	4983.0000	12:06:27	LONX
105	4983.0000	12:06:27	LONX
92	4982.0000	12:06:31	LONX
63	4982.0000	12:06:31	LONX
130	4981.0000	12:07:29	LONX
140	4981.0000	12:09:21	LONX
91	4980.0000	12:10:15	LONX
75	4980.0000	12:11:20	LONX
165	4982.0000	12:13:07	LONX
37	4982.0000	12:13:07	LONX
90	4982.0000	12:13:07	LONX
90	4982.0000	12:13:07	LONX
87	4982.0000	12:14:55	LONX
55	4981.0000	12:14:58	LONX
19	4981.0000	12:14:58	LONX
36	4981.0000	12:14:59	LONX
2	4980.0000	12:14:59	LONX
77	4980.0000	12:14:59	LONX
27	4979.0000	12:16:54	LONX
65	4979.0000	12:17:09	LONX
91	4978.0000	12:17:09	LONX
25	4978.0000	12:17:09	LONX
75	4978.0000	12:17:09	LONX
94	4981.0000	12:21:49	LONX
5	4980.0000	12:22:16	LONX
11	4981.0000	12:22:16	LONX
17	4981.0000	12:22:16	LONX
75	4981.0000	12:22:16	LONX
90	4981.0000	12:22:16	LONX
8	4981.0000	12:24:39	LONX
75	4981.0000	12:24:39	LONX
33	4981.0000	12:24:39	LONX
72	4981.0000	12:24:39	LONX
110	4983.0000	12:29:22	LONX
110	4985.0000	12:30:17	LONX
102	4983.0000	12:30:24	LONX
86	4983.0000	12:30:24	LONX
10	4983.0000	12:30:25	LONX
91	4983.0000	12:30:25	LONX
88	4982.0000	12:31:54	LONX
76	4981.0000	12:32:01	LONX
100	4981.0000	12:32:01	LONX
84	4980.0000	12:32:05	LONX
93	4980.0000	12:32:05	LONX
100	4979.0000	12:32:24	LONX
72	4981.0000	12:37:45	LONX
45	4981.0000	12:37:45	LONX
3	4981.0000	12:37:45	LONX
70	4981.0000	12:37:47	LONX
185	4980.0000	12:38:15	LONX
82	4980.0000	12:38:15	LONX
91	4980.0000	12:38:15	LONX
85	4980.0000	12:38:15	LONX
2	4980.0000	12:38:15	LONX
87	4978.0000	12:40:03	LONX
90	4978.0000	12:40:03	LONX
63	4979.0000	12:40:03	LONX
17	4979.0000	12:40:03	LONX
65	4982.0000	12:42:06	LONX
38	4982.0000	12:42:06	LONX
75	4982.0000	12:42:06	LONX
75	4984.0000	12:45:38	LONX
46	4985.0000	12:45:38	LONX
13	4985.0000	12:45:38	LONX
54	4985.0000	12:45:38	LONX
38	4985.0000	12:45:38	LONX
84	4984.0000	12:47:28	LONX
104	4983.0000	12:48:22	LONX
93	4982.0000	12:49:28	LONX
91	4982.0000	12:49:28	LONX
1	4981.0000	12:49:47	LONX
90	4983.0000	12:50:50	LONX
95	4982.0000	12:52:03	LONX
59	4981.0000	12:53:05	LONX
10	4981.0000	12:53:05	LONX
33	4981.0000	12:53:14	LONX
74	4981.0000	12:53:14	LONX
57	4979.0000	12:53:26	LONX
25	4979.0000	12:53:26	LONX
70	4980.0000	12:53:49	LONX
84	4980.0000	12:53:49	LONX
120	4978.0000	12:53:55	LONX
35	4974.0000	12:55:04	LONX
57	4977.0000	12:55:44	LONX
44	4977.0000	12:55:44	LONX
80	4976.0000	12:55:52	LONX
16	4976.0000	12:55:52	LONX
100	4978.0000	12:58:13	LONX
78	4978.0000	12:58:13	LONX
11	4978.0000	12:58:13	LONX
88	4976.0000	13:01:12	LONX
125	4977.0000	13:02:34	LONX
100	4976.0000	13:02:46	LONX
180	4977.0000	13:05:00	LONX
75	4977.0000	13:05:00	LONX
48	4980.0000	13:06:25	LONX
47	4980.0000	13:06:25	LONX
50	4982.0000	13:09:19	LONX
77	4981.0000	13:10:00	LONX
20	4981.0000	13:12:04	LONX
75	4981.0000	13:13:07	LONX
120	4980.0000	13:17:04	LONX
60	4980.0000	13:17:04	LONX
110	4980.0000	13:17:04	LONX
140	4979.0000	13:18:00	LONX
69	4979.0000	13:19:22	LONX
61	4979.0000	13:19:27	LONX
90	4979.0000	13:19:27	LONX
82	4978.0000	13:19:28	LONX
53	4977.0000	13:19:32	LONX
30	4977.0000	13:19:37	LONX
100	4976.0000	13:19:37	LONX
99	4975.0000	13:19:41	LONX
73	4975.0000	13:19:45	LONX
80	4975.0000	13:19:45	LONX
87	4973.0000	13:19:53	LONX
71	4972.0000	13:19:57	LONX
140	4977.0000	13:24:52	LONX
2	4977.0000	13:24:52	LONX
50	4977.0000	13:24:53	LONX
41	4977.0000	13:24:53	LONX
5	4977.0000	13:24:53	LONX
69	4980.0000	13:26:30	LONX
38	4980.0000	13:26:30	LONX
16	4980.0000	13:26:30	LONX
38	4981.0000	13:28:19	LONX
38	4981.0000	13:28:19	LONX
56	4981.0000	13:28:19	LONX
35	4981.0000	13:28:19	LONX
130	4985.0000	13:30:00	LONX
69	4985.0000	13:30:51	LONX
76	4985.0000	13:30:51	LONX
54	4990.0000	13:31:27	LONX
40	4988.0000	13:31:27	LONX
125	4989.0000	13:31:27	LONX
160	4990.0000	13:31:27	LONX
50	4990.0000	13:31:27	LONX
90	4990.0000	13:31:27	LONX
38	4994.0000	13:33:36	LONX
10	4994.0000	13:33:36	LONX
72	4994.0000	13:33:36	LONX
95	4994.0000	13:33:36	LONX
20	4994.0000	13:33:36	LONX
125	4993.0000	13:33:36	LONX
53	4992.0000	13:34:16	LONX
47	4992.0000	13:34:16	LONX
100	4991.0000	13:35:46	LONX
16	4999.0000	13:38:06	LONX
75	5002.0000	13:38:28	LONX
165	5002.0000	13:38:30	LONX
115	5002.0000	13:38:30	LONX
14	5002.0000	13:38:30	LONX
161	5002.0000	13:38:30	LONX
125	5002.0000	13:39:11	LONX
75	5002.0000	13:39:11	LONX
80	5002.0000	13:39:11	LONX
165	5000.0000	13:39:25	LONX
95	4999.0000	13:40:27	LONX
100	4997.0000	13:41:32	LONX
81	4996.0000	13:41:58	LONX
95	4995.0000	13:43:22	LONX
82	4993.0000	13:43:42	LONX
70	4992.0000	13:43:50	LONX
80	4991.0000	13:44:31	LONX
84	4988.0000	13:45:07	LONX
78	4991.0000	13:48:23	LONX
24	4991.0000	13:48:23	LONX
54	4991.0000	13:48:23	LONX
72	4991.0000	13:48:23	LONX
69	4989.0000	13:49:39	LONX
74	4988.0000	13:50:00	LONX
75	4988.0000	13:50:00	LONX
8	4988.0000	13:50:00	LONX
91	4987.0000	13:50:03	LONX
92	4991.0000	13:51:34	LONX
100	4990.0000	13:51:43	LONX
44	4993.0000	13:56:18	LONX
48	4993.0000	13:56:18	LONX
184	4993.0000	13:57:21	LONX
1	4993.0000	13:57:21	LONX
90	4993.0000	13:57:21	LONX
62	4994.0000	13:57:21	LONX
11	4994.0000	13:57:21	LONX
75	4994.0000	13:57:21	LONX
83	4992.0000	13:57:38	LONX
14	4992.0000	13:57:38	LONX
63	4992.0000	13:57:38	LONX
78	4989.0000	13:58:20	LONX
96	4991.0000	13:59:48	LONX
18	4994.0000	14:00:18	LONX
125	4994.0000	14:00:25	LONX
91	4995.0000	14:00:55	LONX
100	4993.0000	14:02:14	LONX
7	4992.0000	14:02:59	LONX
96	4992.0000	14:02:59	LONX
11	4992.0000	14:02:59	LONX
26	4993.0000	14:02:59	LONX
54	4993.0000	14:02:59	LONX
69	4993.0000	14:02:59	LONX
20	4992.0000	14:04:27	LONX
58	4992.0000	14:04:27	LONX
20	4992.0000	14:04:27	LONX
26	4991.0000	14:04:39	LONX
100	4991.0000	14:04:39	LONX
75	4991.0000	14:06:05	LONX
111	4991.0000	14:07:20	LONX
95	4991.0000	14:09:02	LONX
36	4998.0000	14:12:27	LONX
18	4998.0000	14:13:06	LONX
101	4998.0000	14:14:45	LONX
19	5002.0000	14:19:58	LONX
26	5002.0000	14:19:58	LONX
13	5002.0000	14:19:58	LONX
16	5002.0000	14:19:58	LONX
48	5002.0000	14:19:58	LONX
72	5002.0000	14:19:58	LONX
68	5002.0000	14:20:02	LONX
48	5002.0000	14:20:02	LONX
11	5002.0000	14:20:02	LONX
41	5002.0000	14:20:04	LONX
61	5002.0000	14:20:04	LONX
38	5002.0000	14:20:07	LONX
61	5002.0000	14:20:07	LONX
35	5002.0000	14:20:08	LONX
67	5002.0000	14:20:08	LONX
35	5002.0000	14:20:09	LONX
105	5002.0000	14:20:09	LONX
65	5002.0000	14:20:10	LONX
70	5002.0000	14:20:10	LONX
36	5002.0000	14:20:11	LONX
34	5002.0000	14:20:12	LONX
101	5002.0000	14:20:12	LONX
101	5002.0000	14:20:21	LONX
91	5002.0000	14:20:42	LONX
64	5002.0000	14:20:42	LONX
58	5002.0000	14:20:42	LONX
66	5002.0000	14:20:42	LONX
140	5000.0000	14:21:17	LONX
10	5000.0000	14:21:17	LONX
191	5000.0000	14:21:17	LONX
72	4995.0000	14:22:38	LONX
89	4993.0000	14:22:38	LONX
46	4992.0000	14:24:13	LONX
15	4992.0000	14:24:13	LONX
78	4992.0000	14:24:17	LONX
24	4992.0000	14:24:17	LONX
7	4992.0000	14:24:17	LONX
15	4992.0000	14:24:44	LONX
29	4992.0000	14:24:44	LONX
32	4992.0000	14:24:44	LONX
26	4991.0000	14:25:04	LONX
44	4991.0000	14:25:04	LONX
1	4991.0000	14:25:04	LONX
75	4991.0000	14:25:04	LONX
7	4992.0000	14:26:42	LONX
62	4992.0000	14:26:42	LONX
1	4992.0000	14:26:42	LONX
90	4992.0000	14:26:42	LONX
14	4993.0000	14:27:01	LONX
100	4993.0000	14:28:12	LONX
34	4993.0000	14:28:12	LONX
64	4993.0000	14:28:12	LONX
61	4993.0000	14:29:01	LONX
34	4993.0000	14:29:11	LONX
64	4993.0000	14:29:11	LONX
88	4993.0000	14:30:58	LONX
3	4993.0000	14:30:58	LONX
75	4993.0000	14:30:58	LONX
15	4993.0000	14:32:01	LONX
29	4993.0000	14:32:01	LONX
68	4993.0000	14:32:01	LONX
92	4993.0000	14:32:01	LONX
68	4993.0000	14:32:01	LONX
37	4993.0000	14:32:01	LONX
95	4992.0000	14:32:11	LONX
68	4992.0000	14:32:12	LONX
90	4992.0000	14:32:12	LONX
84	4991.0000	14:32:14	LONX
125	4990.0000	14:34:07	LONX
75	4991.0000	14:34:07	LONX
99	4991.0000	14:34:27	LONX
1	4991.0000	14:34:27	LONX
2	4992.0000	14:34:34	LONX
74	4994.0000	14:35:16	LONX
34	4995.0000	14:35:42	LONX
38	4996.0000	14:35:48	LONX
16	4996.0000	14:35:48	LONX
13	4996.0000	14:35:48	LONX
79	4996.0000	14:35:48	LONX
133	4995.0000	14:36:40	LONX
2	4995.0000	14:36:40	LONX
69	4993.0000	14:37:19	LONX
96	4992.0000	14:37:19	LONX
17	4993.0000	14:37:19	LONX
90	4993.0000	14:37:19	LONX
71	4993.0000	14:37:30	LONX
14	4992.0000	14:38:27	LONX
80	4992.0000	14:38:27	LONX
60	4992.0000	14:38:33	LONX
120	4993.0000	14:39:15	LONX
22	4993.0000	14:39:25	LONX
34	4993.0000	14:39:25	LONX
22	4993.0000	14:39:25	LONX
111	4993.0000	14:40:00	LONX
13	4996.0000	14:40:22	LONX
11	4996.0000	14:40:22	LONX
13	4996.0000	14:40:22	LONX
36	4996.0000	14:40:22	LONX
12	4996.0000	14:40:22	LONX
88	4999.0000	14:42:27	LONX
130	5000.0000	14:43:01	LONX
140	5000.0000	14:45:01	LONX
135	5000.0000	14:45:01	LONX
90	5000.0000	14:45:01	LONX
74	4999.0000	14:45:57	LONX
40	4999.0000	14:45:57	LONX
75	4999.0000	14:45:57	LONX
140	4998.0000	14:46:13	LONX
40	5000.0000	14:48:29	LONX
110	5000.0000	14:48:29	LONX
145	5002.0000	14:53:17	LONX
165	5000.0000	14:53:17	LONX
155	5002.0000	14:53:17	LONX
37	5002.0000	14:53:17	LONX
45	5002.0000	14:53:17	LONX
103	5002.0000	14:53:17	LONX
7	5004.0000	14:53:24	LONX
82	5006.0000	14:53:42	LONX
74	5006.0000	14:53:42	LONX
63	5006.0000	14:53:54	LONX
35	5014.0000	14:54:42	LONX
109	5014.0000	14:55:14	LONX
53	5014.0000	14:55:14	LONX
50	5014.0000	14:55:15	LONX
75	5014.0000	14:55:15	LONX
145	5012.0000	14:55:40	LONX
104	5012.0000	14:55:40	LONX
6	5012.0000	14:55:40	LONX
88	5010.0000	14:56:29	LONX
130	5010.0000	14:56:29	LONX
115	5010.0000	14:56:37	LONX
4	5012.0000	14:59:59	LONX
126	5012.0000	15:00:38	LONX
21	5012.0000	15:00:38	LONX
75	5012.0000	15:00:38	LONX
89	5012.0000	15:00:38	LONX
91	5012.0000	15:00:38	LONX
74	5012.0000	15:01:46	LONX
75	5012.0000	15:01:46	LONX
80	5012.0000	15:01:46	LONX
39	5012.0000	15:01:46	LONX
17	5010.0000	15:01:48	LONX
6	5014.0000	15:02:34	LONX
184	5014.0000	15:03:29	LONX
165	5012.0000	15:03:29	LONX
73	5014.0000	15:03:29	LONX
52	5014.0000	15:03:29	LONX
75	5014.0000	15:03:29	LONX
3	5014.0000	15:03:29	LONX
137	5014.0000	15:03:29	LONX
130	5012.0000	15:03:29	LONX
180	5010.0000	15:03:36	LONX
72	5010.0000	15:04:29	LONX
33	5010.0000	15:04:29	LONX
141	5010.0000	15:06:43	LONX
70	5010.0000	15:06:43	LONX
45	5010.0000	15:06:43	LONX
19	5010.0000	15:06:43	LONX
16	5010.0000	15:06:43	LONX
88	5010.0000	15:06:43	LONX
86	5008.0000	15:07:50	LONX
60	5008.0000	15:07:50	LONX
90	5008.0000	15:07:50	LONX
85	5008.0000	15:07:50	LONX
168	5008.0000	15:07:50	LONX
30	5008.0000	15:07:50	LONX
95	5006.0000	15:09:19	LONX
101	5006.0000	15:09:19	LONX
89	5004.0000	15:09:30	LONX
40	5002.0000	15:10:57	LONX
68	5002.0000	15:10:58	LONX
115	5002.0000	15:10:58	LONX
84	5000.0000	15:11:00	LONX
1	5002.0000	15:13:03	LONX
37	5002.0000	15:13:12	LONX
92	5002.0000	15:13:12	LONX
43	5002.0000	15:13:12	LONX
53	5002.0000	15:13:12	LONX
90	5002.0000	15:13:12	LONX
115	5000.0000	15:14:08	LONX
115	5000.0000	15:14:08	LONX
65	4999.0000	15:14:24	LONX
15	4999.0000	15:14:24	LONX
75	4999.0000	15:14:24	LONX
40	4999.0000	15:15:13	LONX
166	4999.0000	15:18:10	LONX
79	4999.0000	15:18:10	LONX
35	4999.0000	15:18:10	LONX
140	4999.0000	15:18:10	LONX
130	4998.0000	15:18:10	LONX
76	4997.0000	15:18:51	LONX
75	4997.0000	15:18:51	LONX
22	4998.0000	15:18:51	LONX
80	4997.0000	15:20:06	LONX
5	4998.0000	15:20:34	LONX
13	4998.0000	15:20:34	LONX
62	4998.0000	15:20:34	LONX
47	4998.0000	15:20:34	LONX
35	4997.0000	15:20:55	LONX
110	4997.0000	15:20:55	LONX
54	4997.0000	15:20:55	LONX
26	4997.0000	15:20:55	LONX
90	4997.0000	15:20:55	LONX
72	4998.0000	15:21:29	LONX
41	4998.0000	15:23:55	LONX
125	4998.0000	15:23:55	LONX
71	4999.0000	15:24:15	LONX
33	4999.0000	15:24:18	LONX
12	4999.0000	15:24:18	LONX
14	4999.0000	15:24:18	LONX
68	4999.0000	15:24:18	LONX
56	4999.0000	15:24:57	LONX
64	5000.0000	15:24:57	LONX
61	4999.0000	15:26:00	LONX
54	4999.0000	15:26:00	LONX
35	4999.0000	15:26:00	LONX
71	4999.0000	15:26:00	LONX
110	4998.0000	15:26:53	LONX
48	4998.0000	15:26:53	LONX
75	4998.0000	15:26:53	LONX
90	4998.0000	15:26:53	LONX
96	4997.0000	15:27:33	LONX
9	4997.0000	15:27:33	LONX
80	4997.0000	15:27:33	LONX
58	4998.0000	15:29:33	LONX
76	4998.0000	15:29:33	LONX
43	4998.0000	15:29:33	LONX
43	5000.0000	15:30:56	LONX
170	4999.0000	15:30:56	LONX
49	5000.0000	15:31:30	LONX
74	5000.0000	15:31:30	LONX
43	5000.0000	15:31:30	LONX
18	5000.0000	15:31:30	LONX
61	5000.0000	15:31:30	LONX
52	5000.0000	15:31:32	LONX
42	5000.0000	15:31:32	LONX
18	5000.0000	15:31:32	LONX
15	5000.0000	15:31:32	LONX
3	5000.0000	15:31:32	LONX
60	5000.0000	15:31:38	LONX
49	5000.0000	15:31:38	LONX
46	5000.0000	15:32:43	LONX
26	5000.0000	15:32:43	LONX
30	5000.0000	15:32:43	LONX
24	5000.0000	15:32:43	LONX
20	5000.0000	15:32:43	LONX
56	5002.0000	15:32:53	LONX
20	5002.0000	15:32:53	LONX
24	5002.0000	15:32:53	LONX
111	5002.0000	15:32:53	LONX
105	5000.0000	15:34:13	LONX
75	5000.0000	15:35:05	LONX
45	5000.0000	15:35:09	LONX
5	5000.0000	15:35:09	LONX
130	4999.0000	15:35:11	LONX
50	4999.0000	15:35:39	LONX
137	4999.0000	15:35:39	LONX
96	5000.0000	15:35:45	LONX
88	4999.0000	15:37:46	LONX
62	4999.0000	15:37:46	LONX
78	4999.0000	15:37:46	LONX
16	4999.0000	15:37:46	LONX
3	4999.0000	15:37:46	LONX
106	4999.0000	15:37:49	LONX
83	4999.0000	15:37:49	LONX
82	4999.0000	15:37:49	LONX
165	5000.0000	15:39:33	LONX
84	4999.0000	15:39:35	LONX
90	4999.0000	15:39:35	LONX
96	4999.0000	15:40:07	LONX
111	4999.0000	15:40:32	LONX
88	4999.0000	15:40:32	LONX
22	4999.0000	15:41:12	LONX
66	4999.0000	15:41:12	LONX
42	5000.0000	15:41:16	LONX
88	5000.0000	15:41:40	LONX
86	5000.0000	15:41:44	LONX
36	5002.0000	15:42:56	LONX
13	5002.0000	15:42:56	LONX
16	5002.0000	15:42:56	LONX
51	5002.0000	15:42:56	LONX
116	5002.0000	15:44:34	LONX
126	5002.0000	15:44:34	LONX
67	5002.0000	15:44:34	LONX
285	5002.0000	15:44:34	LONX
85	5002.0000	15:45:13	LONX
138	5002.0000	15:46:45	LONX
96	5004.0000	15:46:57	LONX
146	5004.0000	15:46:57	LONX
80	5006.0000	15:48:27	LONX
53	5006.0000	15:48:27	LONX
23	5006.0000	15:48:27	LONX
19	5006.0000	15:48:27	LONX
106	5006.0000	15:48:27	LONX
185	5006.0000	15:50:26	LONX
228	5006.0000	15:50:26	LONX
82	5006.0000	15:50:26	LONX
53	5006.0000	15:50:26	LONX
19	5006.0000	15:50:26	LONX
14	5006.0000	15:50:26	LONX
111	5006.0000	15:52:01	LONX
8	5006.0000	15:52:01	LONX
73	5004.0000	15:53:09	LONX
35	5004.0000	15:53:09	LONX
75	5004.0000	15:53:09	LONX
27	5004.0000	15:53:09	LONX
83	5004.0000	15:53:09	LONX
84	5004.0000	15:53:09	LONX
133	5004.0000	15:53:22	LONX
50	5004.0000	15:53:22	LONX
182	5004.0000	15:56:06	LONX
29	5004.0000	15:56:06	LONX
142	5004.0000	15:56:06	LONX
124	5004.0000	15:56:06	LONX
82	5004.0000	15:56:06	LONX
85	5004.0000	15:56:06	LONX
23	5004.0000	15:56:06	LONX
84	5004.0000	15:56:39	LONX
18	5004.0000	15:58:24	LONX
81	5004.0000	15:58:24	LONX
29	5004.0000	15:58:24	LONX
34	5004.0000	15:58:24	LONX
6	5004.0000	15:58:24	LONX
32	5004.0000	15:59:19	LONX
70	5004.0000	15:59:19	LONX
95	5004.0000	15:59:19	LONX
40	5004.0000	15:59:19	LONX
34	5004.0000	15:59:19	LONX
100	5004.0000	15:59:19	LONX
184	5004.0000	15:59:19	LONX
80	5004.0000	15:59:43	LONX
73	5004.0000	15:59:51	LONX
17	5004.0000	16:01:30	LONX
51	5004.0000	16:01:30	LONX
107	5004.0000	16:01:30	LONX
38	5004.0000	16:01:30	LONX
46	5004.0000	16:01:30	LONX
96	5004.0000	16:01:30	LONX
204	5004.0000	16:01:30	LONX
4	5002.0000	16:03:27	LONX
99	5002.0000	16:03:27	LONX
58	5002.0000	16:03:27	LONX
41	5002.0000	16:03:27	LONX
26	5002.0000	16:03:27	LONX
98	5002.0000	16:03:27	LONX
17	5002.0000	16:03:27	LONX
75	5002.0000	16:03:27	LONX
55	5002.0000	16:03:27	LONX
63	5000.0000	16:04:26	LONX
73	5002.0000	16:04:56	LONX
68	5002.0000	16:04:56	LONX
126	5002.0000	16:05:10	LONX
110	5002.0000	16:06:04	LONX
16	5002.0000	16:06:04	LONX
202	5002.0000	16:07:06	LONX
99	5002.0000	16:07:06	LONX
35	5002.0000	16:07:06	LONX
42	5002.0000	16:07:06	LONX
188	5002.0000	16:07:06	LONX
20	5002.0000	16:08:43	LONX
139	5002.0000	16:08:43	LONX
94	5002.0000	16:08:43	LONX
33	5002.0000	16:08:43	LONX
40	5002.0000	16:08:43	LONX
105	5002.0000	16:08:43	LONX
180	5002.0000	16:08:43	LONX
42	5002.0000	16:10:39	LONX
82	5002.0000	16:10:39	LONX
116	5002.0000	16:10:39	LONX
41	5002.0000	16:10:39	LONX
50	5002.0000	16:10:39	LONX
103	5002.0000	16:10:39	LONX
156	5002.0000	16:10:39	LONX
59	5002.0000	16:13:51	LONX
71	5002.0000	16:13:51	LONX
112	5002.0000	16:13:51	LONX
322	5002.0000	16:13:51	LONX
75	5002.0000	16:13:51	LONX
31	5002.0000	16:14:34	LONX
228	5002.0000	16:14:34	LONX
83	5002.0000	16:14:34	LONX
165	5002.0000	16:14:34	LONX
100	5002.0000	16:14:34	LONX
23	5002.0000	16:15:09	LONX
37	5002.0000	16:16:05	LONX
133	5002.0000	16:16:05	LONX
57	5002.0000	16:16:05	LONX
47	5002.0000	16:16:05	LONX
102	5002.0000	16:16:05	LONX
261	5002.0000	16:16:05	LONX
80	5002.0000	16:17:32	LONX
93	5002.0000	16:17:32	LONX
90	5002.0000	16:17:32	LONX
163	5002.0000	16:17:32	LONX
213	5002.0000	16:17:32	LONX
2	5002.0000	16:17:32	LONX
7	5002.0000	16:18:04	LONX
99	5002.0000	16:19:08	LONX
64	5002.0000	16:19:51	LONX
68	5002.0000	16:19:51	LONX
90	5002.0000	16:19:51	LONX
137	5002.0000	16:19:51	LONX
59	5002.0000	16:19:51	LONX
49	5002.0000	16:19:51	LONX
111	5002.0000	16:19:51	LONX
265	5002.0000	16:19:51	LONX
234	5002.0000	16:21:20	LONX
148	5002.0000	16:21:20	LONX
101	5002.0000	16:21:20	LONX
77	5002.0000	16:21:20	LONX
113	5002.0000	16:21:20	LONX
11	5002.0000	16:21:20	LONX
52	5002.0000	16:21:43	LONX
39	5002.0000	16:21:43	LONX
49	5002.0000	16:21:54	LONX
111	5002.0000	16:21:54	LONX
17	5002.0000	16:21:54	LONX
75	5000.0000	16:22:58	LONX
23	5000.0000	16:22:58	LONX
29	5000.0000	16:22:58	LONX
96	5000.0000	16:22:58	LONX
10	4999.0000	16:22:58	LONX
107	5000.0000	16:22:58	LONX
185	5000.0000	16:23:46	LONX
107	5000.0000	16:23:46	LONX
94	4999.0000	16:23:46	LONX
59	4999.0000	16:24:49	LONX
165	4999.0000	16:24:53	LONX
150	4998.0000	16:25:01	LONX
135	4999	16:25:33	LONX
26	5000.0000	16:25:39	LONX
22	5000.0000	16:25:54	LONX
96	5000.0000	16:25:54	LONX
28	5000.0000	16:25:56	LONX
118	5000.0000	16:26:23	LONX
28	5000.0000	16:26:23	LONX
130	5000.0000	16:26:49	LONX
12	5000.0000	16:27:37	LONX
158	5000.0000	16:27:37	LONX
80	5002.0000	16:27:43	LONX
67	5002.0000	16:27:43	LONX
152	5002.0000	16:27:43	LONX
316	5002.0000	16:27:43	LONX
73	5002.0000	16:27:43	LONX
15	5002.0000	16:27:43	LONX
11	5002.0000	16:27:43	LONX
18	5002.0000	16:28:12	LONX
96	5002.0000	16:28:12	LONX
53	5002.0000	16:28:50	LONX
36	5002.0000	16:28:50	LONX
74	5002.0000	16:28:50	LONX
67	5002.0000	16:28:50	LONX
80	5002.0000	16:28:50	LONX
34	5002.0000	16:28:50	LONX
129	5002.0000	16:28:50	LONX
33	5000.0000	16:29:01	LONX
147	5000.0000	16:29:01	LONX
84	5000.0000	16:29:01	LONX
98	4999.0000	16:29:01	LONX
94	4999.0000	16:29:37	LONX
92	4999.0000	16:29:37	LONX
22	4999.0000	16:29:37	LONX
4	4998.0000	16:29:54	LONX
19	4998.0000	16:29:55	LONX
20	4998.0000	16:29:55	LONX
16	4998.0000	16:29:55	LONX
100	4997.0000	16:29:55	LONX
145	4998.0000	16:29:55	LONX
165	4998.0000	16:29:55	LONX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSEIFWFFUSELD

Related Shares:

FTSE 100 Latest

Value8,099.21

Change-375.53