Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transactions in Own Securities

14th Mar 2019 17:37

RNS Number : 9475S

Whitbread PLC

14 March 2019

TRANSACTIONS IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		14-Mar-19
Number of ordinary shares purchased:		85,333
Price per share:		GBp 4,877.0690

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 4,681,023 shares at a cost (including dealing and associated costs) of £228,418,492.23.
Following the above transaction, the Company holds 16,812,529 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:Daren Lowry - Tel: 01582 889346

Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4,877.1446	85,104
BATS	4,848.2603	73
CHIX	4,849.2949	156

Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
91	4849.0000	08:02:14	LONX
16	4849.0000	08:02:14	LONX
57	4849.0000	08:02:14	LONX
77	4848.0000	08:02:14	LONX
88	4863.0000	08:05:48	LONX
70	4862.0000	08:05:48	LONX
71	4863.0000	08:05:48	LONX
79	4863.0000	08:05:51	LONX
105	4859.0000	08:05:56	LONX
76	4859.0000	08:05:58	LONX
17	4858.0000	08:06:01	LONX
51	4858.0000	08:06:01	LONX
66	4860.0000	08:06:04	LONX
46	4860.0000	08:06:04	LONX
20	4860.0000	08:06:04	LONX
78	4860.0000	08:06:04	LONX
77	4857.0000	08:06:11	LONX
97	4856.0000	08:06:11	LONX
80	4855.0000	08:06:11	LONX
10	4851.0000	08:06:13	CHIX
6	4851.0000	08:06:13	CHIX
69	4850.0000	08:06:21	LONX
18	4851.0000	08:06:21	BTSC
6	4851.0000	08:06:21	BTSC
6	4851.0000	08:06:21	CHIX
71	4849.0000	08:06:24	LONX
91	4848.0000	08:06:29	LONX
6	4849.0000	08:06:29	BTSC
6	4849.0000	08:06:29	BTSC
6	4849.0000	08:06:29	BTSC
6	4849.0000	08:06:29	CHIX
12	4849.0000	08:06:29	CHIX
6	4849.0000	08:06:29	CHIX
74	4846.0000	08:06:34	LONX
6	4847.0000	08:06:34	BTSC
12	4847.0000	08:06:34	BTSC
6	4845.0000	08:06:34	BTSC
6	4847.0000	08:06:34	CHIX
6	4847.0000	08:06:34	CHIX
6	4845.0000	08:06:34	CHIX
6	4843.0000	08:06:35	CHIX
80	4844.0000	08:06:38	LONX
77	4844.0000	08:06:46	LONX
6	4843.0000	08:06:46	BTSC
1	4843.0000	08:06:46	BTSC
1	4850.0000	08:08:00	LONX
90	4850.0000	08:08:18	LONX
140	4850.0000	08:08:18	LONX
135	4850.0000	08:08:18	LONX
38	4851.0000	08:08:40	LONX
82	4851.0000	08:09:21	LONX
96	4851.0000	08:09:21	LONX
70	4850.0000	08:09:21	LONX
72	4850.0000	08:11:16	LONX
91	4850.0000	08:11:16	LONX
80	4849.0000	08:11:42	LONX
25	4849.0000	08:12:13	LONX
69	4849.0000	08:12:13	LONX
110	4852.0000	08:13:28	LONX
68	4852.0000	08:13:28	LONX
62	4850.0000	08:13:33	CHIX
6	4850.0000	08:13:33	CHIX
18	4850.0000	08:13:33	CHIX
67	4849.0000	08:14:16	LONX
85	4856.0000	08:15:32	LONX
120	4861.0000	08:15:39	LONX
110	4860.0000	08:15:39	LONX
58	4861.0000	08:15:39	LONX
15	4861.0000	08:15:39	LONX
12	4869.0000	08:16:09	LONX
145	4869.0000	08:16:09	LONX
105	4869.0000	08:16:09	LONX
95	4869.0000	08:16:09	LONX
150	4870.0000	08:16:11	LONX
80	4870.0000	08:16:11	LONX
20	4870.0000	08:16:11	LONX
125	4869.0000	08:16:11	LONX
96	4868.0000	08:16:13	LONX
78	4875.0000	08:17:43	LONX
130	4875.0000	08:17:43	LONX
170	4875.0000	08:17:43	LONX
130	4875.0000	08:17:43	LONX
125	4875.0000	08:17:45	LONX
85	4875.0000	08:17:45	LONX
110	4874.0000	08:17:47	LONX
83	4875.0000	08:17:47	LONX
74	4875.0000	08:17:47	LONX
68	4874.0000	08:17:51	LONX
125	4875.0000	08:17:55	LONX
92	4875.0000	08:17:55	LONX
28	4875.0000	08:17:55	LONX
71	4874.0000	08:17:57	LONX
110	4875.0000	08:17:57	LONX
20	4875.0000	08:17:57	LONX
110	4875.0000	08:18:12	LONX
45	4874.0000	08:18:17	LONX
35	4874.0000	08:18:17	LONX
82	4874.0000	08:18:29	LONX
65	4868.0000	08:19:06	LONX
5	4868.0000	08:19:08	LONX
18	4867.0000	08:19:08	LONX
13	4867.0000	08:19:08	LONX
34	4867.0000	08:19:08	LONX
9	4867.0000	08:19:08	LONX
125	4868.0000	08:21:33	LONX
83	4868.0000	08:21:33	LONX
87	4868.0000	08:21:33	LONX
95	4867.0000	08:21:35	LONX
12	4866.0000	08:22:12	LONX
72	4866.0000	08:23:03	LONX
79	4865.0000	08:23:03	LONX
8	4865.0000	08:23:03	LONX
140	4866.0000	08:23:03	LONX
60	4869.0000	08:24:56	LONX
40	4869.0000	08:24:56	LONX
51	4869.0000	08:24:56	LONX
54	4869.0000	08:24:56	LONX
104	4868.0000	08:24:58	LONX
82	4865.0000	08:25:00	LONX
87	4861.0000	08:25:56	LONX
83	4860.0000	08:26:09	LONX
101	4859.0000	08:26:40	LONX
29	4859.0000	08:27:41	LONX
62	4859.0000	08:28:22	LONX
83	4859.0000	08:29:15	LONX
17	4859.0000	08:29:19	LONX
1	4859.0000	08:29:19	LONX
112	4859.0000	08:29:28	LONX
7	4859.0000	08:29:28	LONX
47	4858.0000	08:29:44	LONX
39	4858.0000	08:29:44	LONX
61	4857.0000	08:29:44	LONX
16	4857.0000	08:29:44	LONX
38	4857.0000	08:31:48	LONX
62	4857.0000	08:32:56	LONX
35	4857.0000	08:32:56	LONX
115	4857.0000	08:32:56	LONX
145	4856.0000	08:33:07	LONX
12	4856.0000	08:33:07	LONX
167	4856.0000	08:33:07	LONX
100	4861.0000	08:36:16	LONX
76	4861.0000	08:36:23	LONX
21	4861.0000	08:36:23	LONX
140	4861.0000	08:37:38	LONX
130	4861.0000	08:37:38	LONX
165	4860.0000	08:37:38	LONX
83	4859.0000	08:39:07	LONX
6	4859.0000	08:39:07	LONX
67	4858.0000	08:39:17	LONX
31	4858.0000	08:39:51	LONX
41	4860.0000	08:41:03	LONX
85	4860.0000	08:41:03	LONX
34	4860.0000	08:41:03	LONX
89	4860.0000	08:41:03	LONX
5	4859.0000	08:41:03	LONX
78	4859.0000	08:41:13	LONX
17	4860.0000	08:45:46	LONX
71	4860.0000	08:45:46	LONX
105	4861.0000	08:46:06	LONX
115	4861.0000	08:46:06	LONX
141	4861.0000	08:46:06	LONX
34	4861.0000	08:46:06	LONX
125	4871.0000	08:50:27	LONX
12	4873.0000	08:52:36	LONX
88	4873.0000	08:52:36	LONX
82	4875.0000	08:52:39	LONX
103	4875.0000	08:52:39	LONX
44	4875.0000	08:52:41	LONX
215	4875.0000	08:53:00	LONX
73	4875.0000	08:53:00	LONX
35	4875.0000	08:53:00	LONX
70	4875.0000	08:53:00	LONX
8	4875.0000	08:53:00	LONX
16	4875.0000	08:53:00	LONX
66	4875.0000	08:53:00	LONX
50	4875.0000	08:53:00	LONX
84	4875.0000	08:53:00	LONX
21	4875.0000	08:53:00	LONX
58	4875.0000	08:53:02	LONX
185	4874.0000	08:53:02	LONX
34	4874.0000	08:55:24	LONX
105	4880.0000	08:56:03	LONX
10	4879.0000	08:56:03	LONX
95	4879.0000	08:57:51	LONX
114	4885.0000	08:58:25	LONX
1	4885.0000	08:58:25	LONX
9	4884.0000	08:58:40	LONX
141	4884.0000	08:58:40	LONX
90	4884.0000	08:58:44	LONX
100	4884.0000	08:58:44	LONX
110	4883.0000	08:59:14	LONX
10	4883.0000	08:59:14	LONX
90	4883.0000	08:59:14	LONX
28	4883.0000	08:59:14	LONX
91	4885.0000	09:01:55	LONX
29	4885.0000	09:01:55	LONX
100	4885.0000	09:01:55	LONX
87	4883.0000	09:02:32	LONX
1	4884.0000	09:02:32	LONX
75	4884.0000	09:02:32	LONX
94	4880.0000	09:04:53	LONX
145	4885.0000	09:05:21	LONX
120	4884.0000	09:05:24	LONX
78	4883.0000	09:05:26	LONX
79	4880.0000	09:06:15	LONX
22	4880.0000	09:08:32	LONX
17	4880.0000	09:10:02	LONX
60	4880.0000	09:10:02	LONX
105	4880.0000	09:10:02	LONX
110	4880.0000	09:10:02	LONX
59	4879.0000	09:11:00	LONX
39	4879.0000	09:11:00	LONX
73	4879.0000	09:11:00	LONX
78	4879.0000	09:11:00	LONX
145	4878.0000	09:11:06	LONX
98	4880.0000	09:12:32	LONX
76	4880.0000	09:12:32	LONX
73	4879.0000	09:13:07	LONX
40	4879.0000	09:13:07	LONX
17	4879.0000	09:13:07	LONX
40	4879.0000	09:14:34	LONX
38	4879.0000	09:15:05	LONX
65	4879.0000	09:15:05	LONX
90	4879.0000	09:15:05	LONX
76	4877.0000	09:15:23	LONX
46	4876.0000	09:16:04	LONX
28	4876.0000	09:16:04	LONX
104	4876.0000	09:16:53	LONX
80	4876.0000	09:16:53	LONX
90	4875.0000	09:19:11	LONX
180	4879.0000	09:22:29	LONX
40	4882.0000	09:22:58	LONX
21	4882.0000	09:22:58	LONX
52	4882.0000	09:23:16	LONX
180	4880.0000	09:23:18	LONX
3	4880.0000	09:23:31	LONX
107	4880.0000	09:23:31	LONX
37	4881.0000	09:23:31	LONX
14	4881.0000	09:23:31	LONX
11	4881.0000	09:23:31	LONX
75	4881.0000	09:23:31	LONX
26	4880.0000	09:23:31	LONX
20	4880.0000	09:23:31	LONX
150	4879.0000	09:23:35	LONX
5	4883.0000	09:27:53	LONX
155	4883.0000	09:27:53	LONX
40	4883.0000	09:27:54	LONX
80	4883.0000	09:27:54	LONX
114	4882.0000	09:27:56	LONX
22	4882.0000	09:29:34	LONX
29	4882.0000	09:29:34	LONX
63	4881.0000	09:29:34	LONX
26	4881.0000	09:29:34	LONX
29	4880.0000	09:29:36	LONX
111	4880.0000	09:30:18	LONX
90	4880.0000	09:30:18	LONX
78	4881.0000	09:32:31	LONX
36	4887.0000	09:35:27	LONX
159	4887.0000	09:35:27	LONX
45	4888.0000	09:35:27	LONX
75	4887.0000	09:35:27	LONX
31	4888.0000	09:35:27	LONX
4	4888.0000	09:35:27	LONX
110	4887.0000	09:35:27	LONX
73	4887.0000	09:35:32	LONX
180	4886.0000	09:36:53	LONX
125	4885.0000	09:36:53	LONX
87	4886.0000	09:36:53	LONX
43	4886.0000	09:36:53	LONX
22	4886.0000	09:40:38	LONX
108	4886.0000	09:40:38	LONX
70	4887.0000	09:40:38	LONX
44	4887.0000	09:40:38	LONX
70	4887.0000	09:40:38	LONX
125	4886.0000	09:41:10	LONX
113	4886.0000	09:41:16	LONX
90	4886.0000	09:41:16	LONX
92	4885.0000	09:42:38	LONX
82	4885.0000	09:42:38	LONX
75	4885.0000	09:42:38	LONX
109	4883.0000	09:45:09	LONX
115	4883.0000	09:45:29	LONX
40	4885.0000	09:49:40	LONX
150	4887.0000	09:50:55	LONX
30	4887.0000	09:50:55	LONX
54	4887.0000	09:50:55	LONX
90	4887.0000	09:50:55	LONX
36	4887.0000	09:50:55	LONX
150	4887.0000	09:50:55	LONX
120	4887.0000	09:52:04	LONX
16	4886.0000	09:52:04	LONX
90	4887.0000	09:52:04	LONX
23	4886.0000	09:52:55	LONX
56	4886.0000	09:53:03	LONX
120	4885.0000	09:53:03	LONX
120	4884.0000	09:53:29	LONX
107	4884.0000	09:53:29	LONX
75	4884.0000	09:56:23	LONX
90	4884.0000	09:56:23	LONX
19	4885.0000	09:57:20	LONX
65	4885.0000	09:57:20	LONX
15	4885.0000	09:57:20	LONX
11	4885.0000	09:57:20	LONX
75	4885.0000	09:57:20	LONX
9	4885.0000	09:57:40	LONX
75	4885.0000	09:57:40	LONX
68	4883.0000	09:58:43	LONX
12	4883.0000	10:00:07	LONX
20	4883.0000	10:00:07	LONX
90	4883.0000	10:00:07	LONX
57	4883.0000	10:00:07	LONX
5	4882.0000	10:00:15	LONX
100	4882.0000	10:00:15	LONX
100	4884.0000	10:02:55	LONX
65	4884.0000	10:02:55	LONX
75	4883.0000	10:02:55	LONX
115	4882.0000	10:03:22	LONX
140	4883.0000	10:05:59	LONX
140	4884.0000	10:07:03	LONX
83	4884.0000	10:07:03	LONX
88	4884.0000	10:08:23	LONX
115	4885.0000	10:10:38	LONX
100	4885.0000	10:10:38	LONX
145	4885.0000	10:13:45	LONX
175	4885.0000	10:16:00	LONX
135	4885.0000	10:16:00	LONX
125	4885.0000	10:16:03	LONX
19	4886.0000	10:16:21	LONX
37	4886.0000	10:17:19	LONX
63	4886.0000	10:17:19	LONX
66	4886.0000	10:17:19	LONX
415	4886.0000	10:17:19	LONX
86	4884.0000	10:18:53	LONX
72	4890.0000	10:19:38	LONX
23	4890.0000	10:19:38	LONX
75	4890.0000	10:19:38	LONX
79	4889.0000	10:19:51	LONX
22	4892.0000	10:21:41	LONX
71	4892.0000	10:21:41	LONX
90	4892.0000	10:21:43	LONX
84	4894.0000	10:25:40	LONX
96	4894.0000	10:25:40	LONX
65	4894.0000	10:25:40	LONX
75	4894.0000	10:25:40	LONX
100	4893.0000	10:26:52	LONX
156	4902.0000	10:29:29	LONX
54	4902.0000	10:29:29	LONX
90	4902.0000	10:29:34	LONX
82	4901.0000	10:30:39	LONX
33	4901.0000	10:30:39	LONX
135	4901.0000	10:30:39	LONX
160	4900.0000	10:30:41	LONX
23	4899.0000	10:30:42	LONX
110	4900.0000	10:32:44	LONX
10	4901.0000	10:32:44	LONX
75	4901.0000	10:32:44	LONX
90	4900.0000	10:32:44	LONX
51	4900.0000	10:37:23	LONX
94	4900.0000	10:37:23	LONX
130	4900.0000	10:37:38	LONX
29	4900.0000	10:38:22	LONX
91	4900.0000	10:38:22	LONX
170	4899.0000	10:38:23	LONX
98	4898.0000	10:38:37	LONX
3	4897.0000	10:41:04	LONX
1	4897.0000	10:41:24	LONX
1	4897.0000	10:41:24	LONX
1	4897.0000	10:41:24	LONX
79	4897.0000	10:41:24	LONX
89	4895.0000	10:41:40	LONX
32	4896.0000	10:41:40	LONX
75	4896.0000	10:41:40	LONX
29	4892.0000	10:42:05	LONX
130	4893.0000	10:44:35	LONX
92	4893.0000	10:44:35	LONX
32	4893.0000	10:46:28	LONX
10	4893.0000	10:46:28	LONX
69	4893.0000	10:46:28	LONX
75	4892.0000	10:46:28	LONX
122	4891.0000	10:47:19	LONX
18	4892.0000	10:47:19	LONX
120	4892.0000	10:47:19	LONX
75	4891.0000	10:47:19	LONX
107	4889.0000	10:49:18	LONX
89	4890.0000	10:50:07	LONX
35	4886.0000	10:52:54	LONX
49	4886.0000	10:52:54	LONX
115	4885.0000	10:53:36	LONX
165	4885.0000	10:53:38	LONX
99	4884.0000	10:53:43	LONX
88	4882.0000	10:54:10	LONX
82	4877.0000	10:54:51	LONX
96	4877.0000	10:56:55	LONX
105	4875.0000	10:57:11	LONX
46	4875.0000	10:57:11	LONX
59	4875.0000	10:57:11	LONX
130	4879.0000	11:01:02	LONX
13	4879.0000	11:01:02	LONX
101	4879.0000	11:01:02	LONX
1	4880.0000	11:03:45	LONX
75	4881.0000	11:03:48	LONX
19	4881.0000	11:03:48	LONX
1	4881.0000	11:05:10	LONX
14	4881.0000	11:05:10	LONX
1	4881.0000	11:05:10	LONX
1	4881.0000	11:05:10	LONX
1	4881.0000	11:05:10	LONX
102	4881.0000	11:06:13	LONX
164	4882.0000	11:06:56	LONX
26	4882.0000	11:06:56	LONX
99	4882.0000	11:06:56	LONX
102	4882.0000	11:07:02	LONX
43	4881.0000	11:07:12	LONX
150	4880.0000	11:07:34	LONX
88	4879.0000	11:07:57	LONX
87	4883.0000	11:12:10	LONX
5	4884.0000	11:15:46	LONX
69	4884.0000	11:16:43	LONX
116	4884.0000	11:18:33	LONX
75	4884.0000	11:18:33	LONX
70	4884.0000	11:18:33	LONX
13	4884.0000	11:18:33	LONX
108	4884.0000	11:18:33	LONX
120	4883.0000	11:18:52	LONX
195	4882.0000	11:19:22	LONX
170	4883.0000	11:19:40	LONX
125	4882.0000	11:20:32	LONX
127	4881.0000	11:21:56	LONX
78	4881.0000	11:22:40	LONX
89	4881.0000	11:24:05	LONX
88	4881.0000	11:27:16	LONX
37	4881.0000	11:27:16	LONX
64	4881.0000	11:27:50	LONX
111	4881.0000	11:27:50	LONX
117	4881.0000	11:27:50	LONX
37	4881.0000	11:27:55	LONX
15	4881.0000	11:27:55	LONX
13	4881.0000	11:27:55	LONX
120	4882.0000	11:30:53	LONX
35	4882.0000	11:30:53	LONX
42	4884.0000	11:32:02	LONX
52	4884.0000	11:32:02	LONX
145	4883.0000	11:32:30	LONX
73	4884.0000	11:32:33	LONX
30	4883.0000	11:33:21	LONX
10	4883.0000	11:33:21	LONX
100	4883.0000	11:33:21	LONX
92	4883.0000	11:34:16	LONX
123	4883.0000	11:35:21	LONX
89	4881.0000	11:36:27	LONX
139	4881.0000	11:37:12	LONX
76	4880.0000	11:37:17	LONX
8	4875.0000	11:38:18	LONX
46	4875.0000	11:38:20	LONX
89	4880.0000	11:38:51	LONX
102	4879.0000	11:40:19	LONX
88	4878.0000	11:41:12	LONX
73	4879.0000	11:44:00	LONX
170	4880.0000	11:46:06	LONX
86	4879.0000	11:47:06	LONX
122	4880.0000	11:49:04	LONX
120	4881.0000	11:49:19	LONX
23	4880.0000	11:49:45	LONX
170	4880.0000	11:49:45	LONX
71	4879.0000	11:50:25	LONX
40	4879.0000	11:50:26	LONX
75	4879.0000	11:50:26	LONX
38	4879.0000	11:51:00	LONX
92	4879.0000	11:51:00	LONX
68	4879.0000	11:51:00	LONX
47	4878.0000	11:51:03	LONX
83	4876.0000	11:53:56	LONX
2	4876.0000	11:55:27	LONX
200	4876.0000	11:56:17	LONX
81	4878.0000	11:59:23	LONX
150	4880.0000	12:02:47	LONX
185	4880.0000	12:02:47	LONX
31	4881.0000	12:02:50	LONX
28	4880.0000	12:02:51	LONX
87	4880.0000	12:02:51	LONX
94	4881.0000	12:02:51	LONX
78	4881.0000	12:02:51	LONX
47	4880.0000	12:02:51	LONX
90	4880.0000	12:02:56	LONX
11	4880.0000	12:03:22	LONX
70	4880.0000	12:03:22	LONX
155	4879.0000	12:03:43	LONX
70	4882.0000	12:07:49	LONX
25	4882.0000	12:07:49	LONX
115	4882.0000	12:07:49	LONX
20	4882.0000	12:07:49	LONX
45	4881.0000	12:07:49	LONX
125	4881.0000	12:07:49	LONX
81	4881.0000	12:08:16	LONX
150	4880.0000	12:08:56	LONX
93	4879.0000	12:09:16	LONX
12	4879.0000	12:09:16	LONX
150	4879.0000	12:12:20	LONX
92	4878.0000	12:12:20	LONX
155	4877.0000	12:12:23	LONX
100	4878.0000	12:13:47	LONX
80	4878.0000	12:14:20	LONX
99	4878.0000	12:19:25	LONX
23	4878.0000	12:20:36	LONX
6	4880.0000	12:23:26	LONX
69	4882.0000	12:23:26	LONX
126	4882.0000	12:23:26	LONX
200	4880.0000	12:23:26	LONX
125	4880.0000	12:23:26	LONX
118	4880.0000	12:23:26	LONX
152	4880.0000	12:23:26	LONX
5	4880.0000	12:23:26	LONX
115	4878.0000	12:28:52	LONX
93	4879.0000	12:28:52	LONX
106	4879.0000	12:28:52	LONX
90	4878.0000	12:28:52	LONX
90	4878.0000	12:28:52	LONX
45	4877.0000	12:28:56	LONX
115	4877.0000	12:28:56	LONX
130	4877.0000	12:33:05	LONX
98	4876.0000	12:33:43	LONX
105	4880.0000	12:38:28	LONX
155	4880.0000	12:38:28	LONX
75	4880.0000	12:38:55	LONX
180	4879.0000	12:39:14	LONX
71	4879.0000	12:40:50	LONX
94	4879.0000	12:40:50	LONX
125	4880.0000	12:43:42	LONX
130	4880.0000	12:43:53	LONX
90	4880.0000	12:43:53	LONX
6	4879.0000	12:44:35	LONX
99	4879.0000	12:46:00	LONX
95	4879.0000	12:46:00	LONX
34	4879.0000	12:46:00	LONX
116	4879.0000	12:46:00	LONX
9	4879.0000	12:46:00	LONX
162	4878.0000	12:47:39	LONX
8	4878.0000	12:47:39	LONX
45	4878.0000	12:47:39	LONX
40	4877.0000	12:48:24	LONX
80	4877.0000	12:48:24	LONX
130	4877.0000	12:48:24	LONX
75	4879.0000	12:53:42	LONX
89	4878.0000	12:53:43	LONX
76	4879.0000	12:54:59	LONX
44	4878.0000	12:57:06	LONX
7	4878.0000	12:57:06	LONX
27	4879.0000	12:57:06	LONX
56	4879.0000	12:57:06	LONX
26	4879.0000	12:57:06	LONX
11	4879.0000	12:57:06	LONX
75	4879.0000	12:57:06	LONX
155	4880.0000	13:00:16	LONX
220	4880.0000	13:00:16	LONX
180	4880.0000	13:00:26	LONX
65	4881.0000	13:01:43	LONX
33	4881.0000	13:01:43	LONX
35	4882.0000	13:01:43	LONX
12	4882.0000	13:01:43	LONX
15	4882.0000	13:01:43	LONX
71	4882.0000	13:01:43	LONX
101	4880.0000	13:01:57	LONX
39	4880.0000	13:01:57	LONX
12	4880.0000	13:01:58	LONX
108	4880.0000	13:01:58	LONX
46	4879.0000	13:02:57	LONX
64	4879.0000	13:02:57	LONX
90	4879.0000	13:02:57	LONX
90	4878.0000	13:03:40	LONX
33	4879.0000	13:05:18	LONX
67	4879.0000	13:05:18	LONX
90	4879.0000	13:05:18	LONX
84	4876.0000	13:08:53	LONX
56	4877.0000	13:13:39	LONX
140	4879.0000	13:13:41	LONX
10	4879.0000	13:13:41	LONX
135	4879.0000	13:13:42	LONX
95	4880.0000	13:14:58	LONX
120	4880.0000	13:15:42	LONX
90	4880.0000	13:15:42	LONX
135	4879.0000	13:15:42	LONX
180	4878.0000	13:15:42	LONX
80	4877.0000	13:15:52	LONX
12	4877.0000	13:15:52	LONX
120	4879.0000	13:19:53	LONX
87	4878.0000	13:19:53	LONX
100	4877.0000	13:20:40	LONX
90	4876.0000	13:20:40	LONX
99	4876.0000	13:21:59	LONX
85	4876.0000	13:25:13	LONX
131	4876.0000	13:25:14	LONX
44	4876.0000	13:25:14	LONX
90	4876.0000	13:25:14	LONX
100	4876.0000	13:25:14	LONX
90	4875.0000	13:25:46	LONX
65	4876.0000	13:25:46	LONX
18	4876.0000	13:25:46	LONX
105	4874.0000	13:25:46	LONX
93	4873.0000	13:27:09	LONX
200	4873.0000	13:31:19	LONX
55	4872.0000	13:31:19	LONX
105	4872.0000	13:31:19	LONX
62	4874.0000	13:31:19	LONX
11	4874.0000	13:31:19	LONX
11	4874.0000	13:31:19	LONX
75	4874.0000	13:31:19	LONX
80	4873.0000	13:31:19	LONX
106	4871.0000	13:32:05	LONX
48	4871.0000	13:33:00	LONX
27	4871.0000	13:33:06	LONX
130	4872.0000	13:34:54	LONX
35	4871.0000	13:34:56	LONX
55	4871.0000	13:35:01	LONX
27	4870.0000	13:35:17	LONX
96	4870.0000	13:35:17	LONX
67	4870.0000	13:35:17	LONX
102	4869.0000	13:35:27	LONX
29	4869.0000	13:36:10	LONX
58	4868.0000	13:36:15	LONX
98	4870.0000	13:37:34	LONX
57	4870.0000	13:37:34	LONX
22	4871.0000	13:38:45	LONX
62	4871.0000	13:38:45	LONX
165	4873.0000	13:42:17	LONX
130	4872.0000	13:43:03	LONX
91	4872.0000	13:43:03	LONX
150	4871.0000	13:43:32	LONX
43	4870.0000	13:44:00	LONX
62	4870.0000	13:44:00	LONX
80	4870.0000	13:44:47	LONX
75	4870.0000	13:44:47	LONX
14	4869.0000	13:45:03	LONX
2	4869.0000	13:46:26	LONX
75	4869.0000	13:47:19	LONX
84	4869.0000	13:47:31	LONX
21	4870.0000	13:48:51	LONX
140	4873.0000	13:51:47	LONX
100	4872.0000	13:53:11	LONX
90	4872.0000	13:53:11	LONX
125	4872.0000	13:53:11	LONX
84	4871.0000	13:53:34	LONX
51	4871.0000	13:53:34	LONX
120	4871.0000	13:53:34	LONX
90	4871.0000	13:53:34	LONX
12	4870.0000	13:53:47	LONX
138	4870.0000	13:53:47	LONX
63	4872.0000	13:56:03	LONX
75	4872.0000	13:56:03	LONX
60	4873.0000	13:59:04	LONX
111	4873.0000	13:59:04	LONX
29	4873.0000	13:59:04	LONX
190	4872.0000	13:59:54	LONX
125	4871.0000	13:59:54	LONX
3	4873.0000	14:00:38	LONX
122	4873.0000	14:00:38	LONX
96	4873.0000	14:01:44	LONX
145	4874.0000	14:02:35	LONX
105	4874.0000	14:02:39	LONX
107	4873.0000	14:03:16	LONX
90	4873.0000	14:03:16	LONX
92	4870.0000	14:06:32	LONX
102	4871.0000	14:07:16	LONX
16	4870.0000	14:07:59	LONX
149	4870.0000	14:08:24	LONX
11	4870.0000	14:08:43	LONX
92	4869.0000	14:08:52	LONX
48	4869.0000	14:08:52	LONX
100	4869.0000	14:08:52	LONX
67	4869.0000	14:08:59	LONX
29	4869.0000	14:11:20	LONX
140	4870.0000	14:12:00	LONX
105	4870.0000	14:12:50	LONX
120	4873.0000	14:14:56	LONX
40	4873.0000	14:14:56	LONX
111	4873.0000	14:15:14	LONX
120	4875.0000	14:15:51	LONX
110	4875.0000	14:15:51	LONX
50	4875.0000	14:16:25	LONX
90	4875.0000	14:16:25	LONX
120	4875.0000	14:16:25	LONX
150	4874.0000	14:16:27	LONX
105	4873.0000	14:18:57	LONX
14	4873.0000	14:18:57	LONX
121	4873.0000	14:18:57	LONX
57	4872.0000	14:19:44	LONX
42	4872.0000	14:19:44	LONX
90	4872.0000	14:19:44	LONX
15	4873.0000	14:20:47	LONX
75	4873.0000	14:20:47	LONX
109	4872.0000	14:21:40	LONX
106	4874.0000	14:22:01	LONX
135	4879.0000	14:25:52	LONX
150	4879.0000	14:25:52	LONX
160	4878.0000	14:25:58	LONX
75	4877.0000	14:26:44	LONX
71	4877.0000	14:26:44	LONX
9	4877.0000	14:26:44	LONX
92	4876.0000	14:26:44	LONX
100	4876.0000	14:28:38	LONX
97	4876.0000	14:29:21	LONX
45	4876.0000	14:29:21	LONX
25	4876.0000	14:29:21	LONX
35	4876.0000	14:29:31	LONX
18	4876.0000	14:30:06	LONX
76	4876.0000	14:30:24	LONX
26	4876.0000	14:31:06	LONX
79	4876.0000	14:31:06	LONX
41	4876.0000	14:31:06	LONX
31	4875.0000	14:31:15	LONX
91	4875.0000	14:31:27	LONX
3	4875.0000	14:31:27	LONX
51	4874.0000	14:31:33	LONX
82	4876.0000	14:32:37	LONX
60	4876.0000	14:32:37	LONX
90	4876.0000	14:32:37	LONX
68	4876.0000	14:32:38	LONX
53	4875.0000	14:32:58	LONX
47	4875.0000	14:33:01	LONX
135	4875.0000	14:33:01	LONX
130	4876.0000	14:34:28	LONX
90	4876.0000	14:34:28	LONX
5	4876.0000	14:34:28	LONX
35	4876.0000	14:35:40	LONX
135	4876.0000	14:35:40	LONX
108	4876.0000	14:36:01	LONX
36	4874.0000	14:36:08	LONX
85	4881.0000	14:40:05	LONX
69	4881.0000	14:40:06	LONX
22	4881.0000	14:40:06	LONX
43	4881.0000	14:40:06	LONX
17	4881.0000	14:40:10	LONX
33	4881.0000	14:40:10	LONX
130	4881.0000	14:40:11	LONX
39	4881.0000	14:40:11	LONX
16	4881.0000	14:40:11	LONX
14	4881.0000	14:40:11	LONX
76	4881.0000	14:40:11	LONX
125	4880.0000	14:40:21	LONX
117	4880.0000	14:40:21	LONX
90	4880.0000	14:40:21	LONX
155	4879.0000	14:40:28	LONX
90	4877.0000	14:41:11	LONX
92	4876.0000	14:41:24	LONX
5	4876.0000	14:41:24	LONX
94	4874.0000	14:42:18	LONX
100	4875.0000	14:43:06	LONX
23	4875.0000	14:43:23	LONX
89	4875.0000	14:43:58	LONX
90	4875.0000	14:43:58	LONX
47	4873.0000	14:45:32	LONX
44	4873.0000	14:45:40	LONX
90	4876.0000	14:52:40	LONX
100	4876.0000	14:52:40	LONX
19	4876.0000	14:52:42	LONX
6	4876.0000	14:53:09	LONX
50	4876.0000	14:53:09	LONX
90	4876.0000	14:53:09	LONX
130	4875.0000	14:53:09	LONX
10	4876.0000	14:53:09	LONX
70	4876.0000	14:53:09	LONX
80	4876.0000	14:53:09	LONX
12	4876.0000	14:53:09	LONX
94	4876.0000	14:53:09	LONX
130	4875.0000	14:53:10	LONX
59	4875.0000	14:53:12	LONX
31	4875.0000	14:53:19	LONX
82	4875.0000	14:53:34	LONX
21	4875.0000	14:53:34	LONX
82	4875.0000	14:53:42	LONX
100	4875.0000	14:53:42	LONX
135	4874.0000	14:53:42	LONX
25	4875.0000	14:55:27	LONX
220	4875.0000	14:55:43	LONX
15	4875.0000	14:55:43	LONX
120	4875.0000	14:55:43	LONX
185	4874.0000	14:55:44	LONX
80	4874.0000	14:56:18	LONX
90	4874.0000	14:56:18	LONX
1	4873.0000	14:56:49	LONX
129	4873.0000	14:56:49	LONX
110	4873.0000	14:56:49	LONX
123	4872.0000	14:57:49	LONX
2	4872.0000	14:57:49	LONX
100	4872.0000	14:58:58	LONX
93	4872.0000	14:59:32	LONX
87	4872.0000	15:00:06	LONX
75	4872.0000	15:00:42	LONX
90	4872.0000	15:00:42	LONX
100	4871.0000	15:01:01	LONX
87	4870.0000	15:01:24	LONX
83	4869.0000	15:01:31	LONX
52	4869.0000	15:01:32	LONX
13	4869.0000	15:01:59	LONX
9	4869.0000	15:02:04	LONX
108	4869.0000	15:02:07	LONX
110	4869.0000	15:02:26	LONX
89	4868.0000	15:02:28	LONX
71	4868.0000	15:03:24	LONX
80	4869.0000	15:04:10	LONX
88	4869.0000	15:04:10	LONX
165	4875.0000	15:08:32	LONX
70	4875.0000	15:08:32	LONX
75	4876.0000	15:12:15	LONX
66	4875.0000	15:12:35	LONX
164	4875.0000	15:12:35	LONX
30	4876.0000	15:12:35	LONX
90	4876.0000	15:12:35	LONX
140	4875.0000	15:12:35	LONX
100	4876.0000	15:12:35	LONX
26	4876.0000	15:12:35	LONX
70	4876.0000	15:12:35	LONX
77	4876.0000	15:12:36	LONX
5	4875.0000	15:12:36	LONX
70	4876.0000	15:12:36	LONX
42	4876.0000	15:12:36	LONX
83	4876.0000	15:12:36	LONX
98	4875.0000	15:12:36	LONX
115	4876.0000	15:12:36	LONX
37	4875.0000	15:12:36	LONX
20	4875.0000	15:12:36	LONX
120	4874.0000	15:12:36	LONX
85	4874.0000	15:12:36	LONX
130	4874.0000	15:13:09	LONX
97	4873.0000	15:13:40	LONX
31	4873.0000	15:13:40	LONX
60	4873.0000	15:13:40	LONX
2	4873.0000	15:13:40	LONX
86	4872.0000	15:14:11	LONX
39	4872.0000	15:14:11	LONX
135	4871.0000	15:15:34	LONX
160	4871.0000	15:15:36	LONX
6	4870.0000	15:15:44	LONX
120	4871.0000	15:17:24	LONX
99	4870.0000	15:17:24	LONX
12	4870.0000	15:17:47	LONX
105	4870.0000	15:18:19	LONX
8	4870.0000	15:18:19	LONX
79	4870.0000	15:18:43	LONX
101	4870.0000	15:19:23	LONX
54	4871.0000	15:20:44	LONX
98	4871.0000	15:20:52	LONX
1	4874.0000	15:22:40	LONX
100	4874.0000	15:22:45	LONX
75	4874.0000	15:22:58	LONX
135	4874.0000	15:27:23	LONX
55	4874.0000	15:27:23	LONX
75	4874.0000	15:27:23	LONX
210	4874.0000	15:27:27	LONX
100	4874.0000	15:27:27	LONX
125	4874.0000	15:27:27	LONX
111	4874.0000	15:27:27	LONX
6	4874.0000	15:27:28	LONX
33	4874.0000	15:27:28	LONX
111	4874.0000	15:27:29	LONX
94	4874.0000	15:27:29	LONX
111	4874.0000	15:27:29	LONX
111	4874.0000	15:27:32	LONX
123	4873.0000	15:27:35	LONX
37	4873.0000	15:28:10	LONX
25	4873.0000	15:28:10	LONX
130	4873.0000	15:28:10	LONX
111	4873.0000	15:28:10	LONX
55	4873.0000	15:28:10	LONX
117	4872.0000	15:28:52	LONX
13	4872.0000	15:28:52	LONX
62	4871.0000	15:29:27	LONX
213	4872.0000	15:30:30	LONX
68	4872.0000	15:30:30	LONX
100	4871.0000	15:30:56	LONX
13	4871.0000	15:31:01	LONX
56	4872.0000	15:32:30	LONX
37	4873.0000	15:32:59	LONX
287	4873.0000	15:33:12	LONX
70	4873.0000	15:33:12	LONX
400	4873.0000	15:33:12	LONX
84	4872.0000	15:33:30	LONX
90	4872.0000	15:33:40	LONX
57	4871.0000	15:33:59	LONX
24	4871.0000	15:34:04	LONX
16	4871.0000	15:34:18	LONX
90	4871.0000	15:34:18	LONX
86	4876.0000	15:34:57	LONX
114	4875.0000	15:34:57	LONX
110	4879.0000	15:37:02	LONX
57	4880.0000	15:38:30	LONX
93	4880.0000	15:38:30	LONX
90	4880.0000	15:38:30	LONX
14	4880.0000	15:38:32	LONX
36	4880.0000	15:39:11	LONX
155	4880.0000	15:39:11	LONX
10	4879.0000	15:39:24	LONX
100	4879.0000	15:39:30	LONX
45	4879.0000	15:39:30	LONX
90	4879.0000	15:39:30	LONX
86	4878.0000	15:39:44	LONX
150	4879.0000	15:42:15	LONX
102	4880.0000	15:42:28	LONX
101	4880.0000	15:42:28	LONX
97	4879.0000	15:42:47	LONX
83	4878.0000	15:42:47	LONX
145	4879.0000	15:42:47	LONX
154	4879.0000	15:42:47	LONX
6	4878.0000	15:42:50	LONX
155	4877.0000	15:42:50	LONX
12	4878.0000	15:43:48	LONX
300	4881.0000	15:45:04	LONX
22	4881.0000	15:45:04	LONX
100	4881.0000	15:45:04	LONX
114	4878.0000	15:45:52	LONX
7	4878.0000	15:45:52	LONX
105	4877.0000	15:46:32	LONX
88	4877.0000	15:47:00	LONX
123	4879.0000	15:47:58	LONX
70	4879.0000	15:47:58	LONX
3	4879.0000	15:48:04	LONX
44	4881.0000	15:49:50	LONX
101	4881.0000	15:49:50	LONX
23	4881.0000	15:49:50	LONX
86	4881.0000	15:49:50	LONX
70	4881.0000	15:49:50	LONX
44	4880.0000	15:51:24	LONX
95	4879.0000	15:51:53	LONX
43	4878.0000	15:51:53	LONX
99	4879.0000	15:51:53	LONX
56	4879.0000	15:51:53	LONX
180	4879.0000	15:51:53	LONX
62	4878.0000	15:52:41	LONX
164	4878.0000	15:53:31	LONX
195	4880.0000	15:54:47	LONX
72	4879.0000	15:55:13	LONX
19	4880.0000	15:55:17	LONX
141	4880.0000	15:55:27	LONX
69	4880.0000	15:55:31	LONX
41	4880.0000	15:55:31	LONX
90	4880.0000	15:55:31	LONX
55	4880.0000	15:55:31	LONX
93	4881.0000	15:56:21	LONX
41	4881.0000	15:56:21	LONX
21	4881.0000	15:56:21	LONX
78	4881.0000	15:56:24	LONX
22	4882.0000	15:56:26	LONX
11	4882.0000	15:56:26	LONX
22	4882.0000	15:56:31	LONX
11	4882.0000	15:56:31	LONX
100	4882.0000	15:56:31	LONX
103	4882.0000	15:56:34	LONX
121	4882.0000	15:57:15	LONX
90	4881.0000	15:57:16	LONX
35	4881.0000	15:57:26	LONX
44	4879.0000	15:57:49	LONX
55	4879.0000	15:57:49	LONX
75	4880.0000	15:58:41	LONX
70	4880.0000	15:58:41	LONX
110	4879.0000	15:59:11	LONX
780	4880.0000	16:01:06	LONX
115	4880.0000	16:02:09	LONX
110	4880.0000	16:02:09	LONX
5	4880.0000	16:02:09	LONX
30	4880.0000	16:02:09	LONX
58	4880.0000	16:03:27	LONX
87	4880.0000	16:04:12	LONX
13	4880.0000	16:04:12	LONX
100	4880.0000	16:04:15	LONX
94	4880.0000	16:04:34	LONX
100	4880.0000	16:04:34	LONX
30	4880.0000	16:04:34	LONX
13	4880.0000	16:05:40	LONX
122	4880.0000	16:05:40	LONX
110	4880.0000	16:05:40	LONX
20	4880.0000	16:05:40	LONX
111	4880.0000	16:06:01	LONX
69	4880.0000	16:06:04	LONX
90	4880.0000	16:06:04	LONX
41	4880.0000	16:06:13	LONX
25	4881.0000	16:07:42	LONX
21	4881.0000	16:07:42	LONX
59	4881.0000	16:07:42	LONX
113	4881.0000	16:07:42	LONX
112	4881.0000	16:07:42	LONX
76	4881.0000	16:07:42	LONX
206	4881.0000	16:07:42	LONX
99	4880.0000	16:08:00	LONX
71	4880.0000	16:09:15	LONX
39	4881.0000	16:09:15	LONX
39	4881.0000	16:09:15	LONX
89	4880.0000	16:09:17	LONX
24	4879.0000	16:09:28	LONX
95	4878.0000	16:09:28	LONX
82	4879.0000	16:09:28	LONX
82	4879.0000	16:09:28	LONX
57	4879.0000	16:09:28	LONX
2	4878.0000	16:11:20	LONX
140	4880.0000	16:12:13	LONX
32	4881.0000	16:13:34	LONX
16	4881.0000	16:13:34	LONX
32	4881.0000	16:13:35	LONX
16	4881.0000	16:13:35	LONX
32	4881.0000	16:13:40	LONX
16	4881.0000	16:13:40	LONX
32	4881.0000	16:13:52	LONX
16	4881.0000	16:13:52	LONX
227	4881.0000	16:13:52	LONX
90	4881.0000	16:13:52	LONX
80	4881.0000	16:13:52	LONX
90	4881.0000	16:13:52	LONX
5	4880.0000	16:14:13	LONX
90	4880.0000	16:14:13	LONX
70	4880.0000	16:14:13	LONX
140	4880.0000	16:14:26	LONX
49	4880.0000	16:14:26	LONX
1	4880.0000	16:14:26	LONX
46	4880.0000	16:15:11	LONX
1	4881.0000	16:16:35	LONX
12	4881.0000	16:16:35	LONX
30	4881.0000	16:16:35	LONX
56	4881.0000	16:16:35	LONX
12	4881.0000	16:16:35	LONX
30	4881.0000	16:16:35	LONX
8	4881.0000	16:16:36	LONX
30	4881.0000	16:16:36	LONX
14	4881.0000	16:16:36	LONX
12	4881.0000	16:16:36	LONX
30	4881.0000	16:16:36	LONX
18	4881.0000	16:16:37	LONX
271	4881.0000	16:16:37	LONX
119	4881.0000	16:16:38	LONX
109	4881.0000	16:16:38	LONX
42	4881.0000	16:16:38	LONX
86	4881.0000	16:16:38	LONX
129	4881.0000	16:16:49	LONX
56	4881.0000	16:16:49	LONX
72	4882.0000	16:16:49	LONX
74	4880.0000	16:17:00	LONX
140	4879.0000	16:17:35	LONX
47	4881.0000	16:18:12	LONX
10	4881.0000	16:18:12	LONX
24	4881.0000	16:18:12	LONX
101	4881.0000	16:18:12	LONX
103	4881.0000	16:18:12	LONX
175	4881.0000	16:18:12	LONX
48	4881.0000	16:18:43	LONX
165	4881.0000	16:19:15	LONX
90	4881.0000	16:19:15	LONX
160	4880.0000	16:19:52	LONX
59	4881.0000	16:20:44	LONX
10	4881.0000	16:20:44	LONX
160	4881.0000	16:21:01	LONX
12	4881.0000	16:21:01	LONX
64	4881.0000	16:21:04	LONX
292	4882.0000	16:21:05	LONX
95	4882.0000	16:21:05	LONX
70	4882.0000	16:21:05	LONX
108	4882.0000	16:21:05	LONX
61	4881.0000	16:21:08	LONX
28	4881.0000	16:21:08	LONX
150	4881.0000	16:23:29	LONX
130	4881.0000	16:23:29	LONX
143	4881.0000	16:23:29	LONX
31	4881.0000	16:23:29	LONX
26	4881.0000	16:23:29	LONX
40	4881.0000	16:23:36	LONX
90	4881.0000	16:23:36	LONX
135	4881.0000	16:23:38	LONX
88	4881.0000	16:23:56	LONX
90	4881.0000	16:23:56	LONX
145	4881.0000	16:23:56	LONX
15	4881.0000	16:23:56	LONX
329	4881.0000	16:23:56	LONX
145	4880.0000	16:25:39	LONX
53	4880.0000	16:25:39	LONX
64	4880.0000	16:25:39	LONX
3	4880.0000	16:25:39	LONX
100	4880.0000	16:26:15	LONX
14	4880.0000	16:26:15	LONX
102	4880.0000	16:26:20	LONX
58	4880.0000	16:26:21	LONX
113	4880.0000	16:26:21	LONX
27	4880.0000	16:26:22	LONX
145	4880.0000	16:26:28	LONX
60	4880	16:26:28	LONX
175	4880.0000	16:26:54	LONX
61	4880.0000	16:28:01	LONX
94	4880.0000	16:28:01	LONX
160	4880.0000	16:28:01	LONX
130	4879.0000	16:28:02	LONX
140	4878.0000	16:28:05	LONX
132	4878.0000	16:28:05	LONX
28	4878.0000	16:28:05	LONX
463	4881.0000	16:28:59	LONX
6	4881.0000	16:28:59	LONX
71	4881.0000	16:28:59	LONX
89	4881.0000	16:28:59	LONX
63	4881.0000	16:28:59	LONX
159	4881.0000	16:28:59	LONX
56	4881.0000	16:28:59	LONX
94	4879.0000	16:29:15	LONX
120	4878.0000	16:29:17	LONX
9	4878.0000	16:29:32	LONX
96	4879.0000	16:29:40	LONX
115	4879.0000	16:29:50	LONX
88	4879.0000	16:29:50	LONX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSSFWFWLFUSEDD

Related Shares:

FTSE 100 Latest

Value8,079.62

Change-395.12