Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Mar 2022 18:22

RNS Number : 5169F

Vodafone Group Plc

21 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	21 March 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,019,819
Highest price paid per share (pence):	129.02
Lowest price paid per share (pence):	127.60
Volume weighted average price paid per share (pence):	128.38

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 411,104,662 of its ordinary shares in treasury and has 28,406,523,206 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 March 2022 Goldman Sachs (as principal) elected to purchase 6,019,819 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	128.38	6,019,819

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:26:45	XLON	348	127.78	507863319451400
08:26:45	XLON	8805	127.78	507863319451401
08:26:45	XLON	3000	127.78	507863319451405
08:26:45	XLON	546	127.78	507863319451406
08:27:54	XLON	3393	127.8	507863319451501
08:27:54	XLON	3000	127.8	507863319451502
08:28:34	XLON	5828	127.82	507863319451589
08:28:38	XLON	4672	127.82	507863319451596
08:28:43	XLON	2197	127.82	507863319451610
08:28:43	XLON	700	127.82	507863319451611
08:29:10	XLON	1659	127.8	507863319451642
08:29:10	XLON	6015	127.8	507863319451643
08:30:02	XLON	7000	127.8	507863319451769
08:30:02	XLON	5270	127.8	507863319451770
08:30:05	XLON	31	127.78	507863319451783
08:30:05	XLON	6698	127.78	507863319451784
08:30:05	XLON	3381	127.78	507863319451786
08:30:58	XLON	1765	127.72	507863319451979
08:30:58	XLON	354	127.72	507863319451980
08:30:58	XLON	615	127.72	507863319451981
08:30:58	XLON	2337	127.72	507863319451982
08:30:58	XLON	3000	127.72	507863319451983
08:31:06	XLON	2914	127.68	507863319452027
08:31:30	XLON	12248	127.64	507863319452072
08:32:20	XLON	12270	127.62	507863319452211
08:33:03	XLON	12270	127.64	507863319452351
08:33:40	XLON	12270	127.6	507863319452466
08:34:28	XLON	12270	127.72	507863319452587
08:36:02	XLON	4323	127.84	507863319452864
08:36:02	XLON	7947	127.84	507863319452865
08:36:17	XLON	9565	127.86	507863319452967
08:36:30	XLON	2024	127.86	507863319452977
08:36:30	XLON	707	127.86	507863319452978
08:37:22	XLON	3000	127.92	507863319453140
08:37:22	XLON	1470	127.92	507863319453141
08:37:37	XLON	3000	127.92	507863319453149
08:37:50	XLON	12270	127.88	507863319453175
08:38:47	XLON	1657	127.9	507863319453269
08:38:49	XLON	100	127.9	507863319453270
08:39:00	XLON	12115	128	507863319453295
08:39:00	XLON	155	128	507863319453296
08:39:30	XLON	2839	128.08	507863319453400
08:40:11	XLON	9748	128.08	507863319453464
08:40:45	XLON	1449	128.08	507863319453544
08:40:45	XLON	10607	128.08	507863319453545
08:41:25	XLON	2764	128.1	507863319453624
08:41:39	XLON	5647	128.1	507863319453659
08:41:39	XLON	700	128.1	507863319453660
08:41:39	XLON	663	128.1	507863319453661
08:41:39	XLON	4591	128.1	507863319453662
08:42:29	XLON	8548	127.96	507863319453746
08:42:29	XLON	2172	127.96	507863319453747
08:43:08	XLON	12270	128	507863319453842
08:43:45	XLON	2368	127.92	507863319453892
08:43:45	XLON	9902	127.92	507863319453893
08:45:24	XLON	11839	128.04	507863319454073
08:45:24	XLON	3000	128.02	507863319454083
08:45:24	XLON	3000	128.04	507863319454084
08:45:24	XLON	3000	128.04	507863319454085
08:45:24	XLON	1239	128.04	507863319454086
08:45:24	XLON	1026	128.04	507863319454087
08:45:56	XLON	3000	128.04	507863319454174
08:46:51	XLON	3400	128.04	507863319454266
08:46:51	XLON	3000	128.04	507863319454267
08:46:58	XLON	3998	128.02	507863319454285
08:49:04	XLON	12270	128.18	507863319454550
08:49:04	XLON	3000	128.18	507863319454561
08:49:04	XLON	1480	128.18	507863319454562
08:49:09	XLON	12270	128.16	507863319454567
08:49:09	XLON	3282	128.14	507863319454570
08:49:09	XLON	1700	128.14	507863319454571
08:49:09	XLON	3000	128.16	507863319454572
08:49:09	XLON	1239	128.16	507863319454573
08:49:09	XLON	1200	128.16	507863319454574
08:49:09	XLON	1849	128.16	507863319454575
08:50:17	XLON	1535	128.12	507863319454688
08:50:17	XLON	7254	128.12	507863319454689
08:51:24	XLON	4130	128.1	507863319454810
08:51:24	XLON	22	128.1	507863319454811
08:51:24	XLON	8118	128.1	507863319454812
08:51:36	XLON	11197	128.08	507863319454843
08:52:38	XLON	3000	128.04	507863319454973
08:52:38	XLON	1806	128.04	507863319454974
08:52:43	XLON	592	128.04	507863319454990
08:52:43	XLON	3000	128.04	507863319454991
08:52:43	XLON	1082	128.04	507863319454992
08:52:43	XLON	795	128.04	507863319454993
08:52:48	XLON	3000	128.04	507863319454998
08:52:48	XLON	686	128.04	507863319454999
08:53:22	XLON	790	127.96	507863319455087
08:53:22	XLON	5421	127.96	507863319455088
08:53:22	XLON	5127	127.96	507863319455090
08:54:07	XLON	2283	127.94	507863319455217
08:54:07	XLON	9987	127.94	507863319455218
08:55:13	XLON	2806	127.94	507863319455443
08:55:56	XLON	3500	127.98	507863319455498
08:56:03	XLON	3079	127.98	507863319455556
08:56:03	XLON	1785	127.98	507863319455557
08:56:03	XLON	2558	128	507863319455561
08:56:35	XLON	9712	127.98	507863319455700
08:56:35	XLON	2637	127.96	507863319455703
08:56:54	XLON	3153	128.02	507863319455718
08:56:54	XLON	1369	128.02	507863319455719
08:56:54	XLON	3500	128.02	507863319455720
08:56:54	XLON	1908	128.02	507863319455721
08:56:54	XLON	1267	128.02	507863319455722
08:57:52	XLON	3949	128.02	507863319455855
08:57:52	XLON	4018	128.02	507863319455856
08:57:52	XLON	1538	128.02	507863319455857
08:57:52	XLON	1200	128.02	507863319455858
08:57:52	XLON	267	128.02	507863319455859
08:57:52	XLON	255	128.02	507863319455860
08:59:00	XLON	3000	128	507863319455962
08:59:39	XLON	3898	127.96	507863319456024
08:59:39	XLON	4956	127.96	507863319456025
08:59:39	XLON	3200	127.98	507863319456032
08:59:39	XLON	3000	127.98	507863319456033
08:59:39	XLON	1239	127.98	507863319456034
08:59:39	XLON	1806	127.98	507863319456035
08:59:39	XLON	730	127.98	507863319456036
08:59:47	XLON	4104	127.98	507863319456052
09:00:05	XLON	1239	127.94	507863319456097
09:00:05	XLON	9013	127.94	507863319456098
09:00:40	XLON	1806	127.9	507863319456138
09:00:40	XLON	784	127.9	507863319456139
09:01:24	XLON	12248	127.86	507863319456196
09:02:23	XLON	2532	127.94	507863319456297
09:02:24	XLON	7243	127.92	507863319456298
09:02:24	XLON	38	127.92	507863319456299
09:03:15	XLON	12258	127.94	507863319456387
09:04:43	XLON	3128	127.9	507863319456529
09:04:47	XLON	12270	127.88	507863319456540
09:05:02	XLON	9118	127.86	507863319456603
09:05:09	XLON	12270	127.72	507863319456885
09:05:24	XLON	2675	127.78	507863319457268
09:06:35	XLON	5600	127.88	507863319457647
09:06:35	XLON	6670	127.88	507863319457648
09:07:31	XLON	690	127.9	507863319457748
09:07:31	XLON	549	127.9	507863319457749
09:07:31	XLON	2963	127.9	507863319457750
09:07:55	XLON	11	127.9	507863319457825
09:07:55	XLON	5241	127.9	507863319457826
09:08:03	XLON	2476	127.92	507863319457853
09:08:21	XLON	9794	127.92	507863319457897
09:08:56	XLON	5863	127.78	507863319457993
09:08:56	XLON	6407	127.78	507863319457994
09:09:36	XLON	3449	127.78	507863319458092
09:09:51	XLON	12270	127.74	507863319458116
09:11:23	XLON	3217	127.78	507863319458328
09:11:23	XLON	271	127.78	507863319458329
09:11:23	XLON	5167	127.78	507863319458330
09:11:51	XLON	2743	127.82	507863319458389
09:11:55	XLON	2606	127.8	507863319458393
09:11:55	XLON	9664	127.8	507863319458394
09:13:18	XLON	1257	127.84	507863319458561
09:13:18	XLON	901	127.84	507863319458562
09:13:18	XLON	1910	127.84	507863319458563
09:13:18	XLON	5022	127.84	507863319458564
09:13:23	XLON	740	127.84	507863319458565
09:13:23	XLON	2137	127.84	507863319458566
09:14:18	XLON	739	127.84	507863319458666
09:14:18	XLON	3000	127.84	507863319458667
09:14:18	XLON	1575	127.84	507863319458668
09:14:23	XLON	1701	127.84	507863319458669
09:14:23	XLON	3000	127.84	507863319458670
09:14:23	XLON	1575	127.84	507863319458671
09:15:11	XLON	3052	127.86	507863319458843
09:15:18	XLON	4114	127.86	507863319458890
09:15:18	XLON	8156	127.86	507863319458891
09:17:17	XLON	357	127.94	507863319459060
09:17:17	XLON	663	127.94	507863319459061
09:17:22	XLON	2647	127.94	507863319459062
09:17:30	XLON	4081	127.98	507863319459085
09:18:35	XLON	3500	128.04	507863319459196
09:18:35	XLON	3000	128.04	507863319459197
09:18:35	XLON	861	128.04	507863319459198
09:18:42	XLON	1200	128.08	507863319459228
09:18:42	XLON	1239	128.08	507863319459229
09:18:42	XLON	1516	128.08	507863319459230
09:18:42	XLON	1200	128.08	507863319459231
09:19:15	XLON	3400	128.12	507863319459316
09:19:21	XLON	2997	128.12	507863319459345
09:19:26	XLON	3	128.12	507863319459356
09:19:26	XLON	1806	128.12	507863319459357
09:19:26	XLON	1200	128.12	507863319459358
09:19:26	XLON	224	128.12	507863319459359
09:19:31	XLON	12270	128.08	507863319459372
09:20:22	XLON	12270	128	507863319459462
09:20:26	XLON	3225	127.98	507863319459471
09:21:00	XLON	12270	128	507863319459519
09:22:43	XLON	10971	128.06	507863319459643
09:22:43	XLON	3500	128.06	507863319459645
09:22:43	XLON	1806	128.06	507863319459646
09:22:43	XLON	3000	128.06	507863319459647
09:22:43	XLON	598	128.08	507863319459648
09:23:20	XLON	3000	128.08	507863319459733
09:23:20	XLON	98	128.08	507863319459734
09:23:29	XLON	2573	128.08	507863319459756
09:24:47	XLON	12270	128.16	507863319459914
09:25:00	XLON	10939	128.14	507863319459929
09:26:07	XLON	12270	128.08	507863319460054
09:27:28	XLON	1367	128.16	507863319460262
09:27:28	XLON	10868	128.16	507863319460263
09:29:01	XLON	1791	128.22	507863319460325
09:29:01	XLON	9121	128.22	507863319460326
09:29:01	XLON	12270	128.2	507863319460335
09:30:38	XLON	3000	128.2	507863319460488
09:30:38	XLON	3000	128.2	507863319460489
09:30:38	XLON	1401	128.2	507863319460490
09:30:43	XLON	3000	128.2	507863319460491
09:30:43	XLON	677	128.2	507863319460492
09:31:20	XLON	11229	128.18	507863319460541
09:31:20	XLON	1041	128.18	507863319460542
09:31:44	XLON	611	128.18	507863319460606
09:31:44	XLON	1806	128.18	507863319460607
09:31:44	XLON	793	128.18	507863319460608
09:32:34	XLON	3000	128.18	507863319460659
09:32:34	XLON	3000	128.2	507863319460660
09:32:34	XLON	180	128.2	507863319460661
09:32:39	XLON	1772	128.2	507863319460666
09:32:39	XLON	812	128.2	507863319460667
09:32:54	XLON	852	128.2	507863319460670
09:32:54	XLON	1094	128.2	507863319460671
09:32:54	XLON	1177	128.2	507863319460672
09:32:54	XLON	552	128.2	507863319460673
09:35:01	XLON	2642	128.16	507863319460794
09:35:01	XLON	9628	128.16	507863319460795
09:35:01	XLON	1806	128.18	507863319460796
09:35:01	XLON	1075	128.18	507863319460797
09:35:06	XLON	812	128.18	507863319460807
09:35:06	XLON	1695	128.18	507863319460808
09:35:06	XLON	914	128.18	507863319460809
09:35:14	XLON	7987	128.14	507863319460841
09:35:14	XLON	40	128.14	507863319460842
09:35:14	XLON	3325	128.14	507863319460843
09:35:14	XLON	918	128.14	507863319460844
09:35:14	XLON	4477	128.1	507863319460848
09:35:14	XLON	6831	128.1	507863319460849
09:36:15	XLON	6283	128.1	507863319460985
09:37:01	XLON	6727	128.06	507863319461034
09:37:01	XLON	4032	128.06	507863319461035
09:37:22	XLON	454	128	507863319461073
09:37:22	XLON	2023	128	507863319461074
09:39:23	XLON	358	128.08	507863319461245
09:39:23	XLON	2786	128.08	507863319461246
09:39:38	XLON	3300	128.06	507863319461278
09:39:38	XLON	1732	128.08	507863319461279
09:40:22	XLON	4757	128.04	507863319461405
09:40:22	XLON	1664	128.04	507863319461406
09:40:49	XLON	2013	128.08	507863319461459
09:40:49	XLON	1059	128.08	507863319461460
09:40:54	XLON	2778	128.08	507863319461463
09:40:59	XLON	12270	128.06	507863319461467
09:40:59	XLON	12270	128.04	507863319461470
09:41:05	XLON	5862	128.02	507863319461485
09:41:53	XLON	9597	128.1	507863319461536
09:43:10	XLON	12270	128.04	507863319461619
09:44:06	XLON	11138	128.04	507863319461773
09:45:35	XLON	12270	128.12	507863319461900
09:47:12	XLON	11648	128.14	507863319461996
09:48:08	XLON	2846	128.14	507863319462058
09:48:13	XLON	1798	128.12	507863319462065
09:48:13	XLON	814	128.12	507863319462066
09:48:13	XLON	812	128.12	507863319462067
09:48:13	XLON	663	128.12	507863319462068
09:48:13	XLON	452	128.12	507863319462069
09:48:29	XLON	3666	128.12	507863319462105
09:48:29	XLON	1100	128.12	507863319462106
09:49:08	XLON	3000	128.12	507863319462187
09:49:08	XLON	655	128.14	507863319462188
09:49:09	XLON	8686	128.08	507863319462209
09:50:02	XLON	12270	128.1	507863319462277
09:50:15	XLON	2531	128.1	507863319462286
09:51:02	XLON	11609	128.02	507863319462331
09:52:05	XLON	2059	128.04	507863319462385
09:52:05	XLON	10211	128.04	507863319462386
09:53:12	XLON	3500	128	507863319462451
09:53:12	XLON	3000	128	507863319462452
09:53:12	XLON	1239	128.02	507863319462453
09:53:12	XLON	2518	128.02	507863319462454
09:54:08	XLON	3000	127.98	507863319462566
09:54:08	XLON	1220	127.98	507863319462567
09:54:13	XLON	992	127.98	507863319462575
09:54:13	XLON	2104	127.98	507863319462576
09:54:13	XLON	663	127.98	507863319462577
09:54:18	XLON	2703	128.02	507863319462581
09:54:18	XLON	1946	128.02	507863319462582
09:54:33	XLON	562	128	507863319462615
09:55:58	XLON	12270	128	507863319462741
09:55:58	XLON	3000	128	507863319462749
09:55:58	XLON	1806	128	507863319462750
09:55:58	XLON	1526	128	507863319462751
09:55:58	XLON	5938	128	507863319462752
09:57:20	XLON	2390	128.04	507863319462835
09:57:20	XLON	812	128.04	507863319462836
09:57:20	XLON	1382	128.04	507863319462837
09:57:20	XLON	3000	128.04	507863319462838
09:57:20	XLON	2211	128.04	507863319462839
09:57:20	XLON	1656	128.04	507863319462840
09:58:26	XLON	1262	128.02	507863319462958
09:58:26	XLON	140	128.02	507863319462959
09:58:26	XLON	1401	128.02	507863319462960
09:58:36	XLON	1534	128.02	507863319462982
09:58:36	XLON	663	128.02	507863319462983
09:58:36	XLON	1888	128.02	507863319462984
09:58:41	XLON	1905	128.02	507863319462987
09:58:41	XLON	1435	128.02	507863319462988
09:58:41	XLON	1870	128.02	507863319462989
09:58:41	XLON	1648	128.02	507863319462990
09:59:32	XLON	2811	128.02	507863319463130
09:59:32	XLON	135	128.02	507863319463131
09:59:32	XLON	2626	128.02	507863319463132
09:59:32	XLON	1702	128.02	507863319463133
09:59:42	XLON	5470	128.04	507863319463156
10:00:00	XLON	10172	128	507863319463186
10:01:11	XLON	12270	127.94	507863319463417
10:01:11	XLON	3000	127.94	507863319463420
10:01:11	XLON	1063	127.94	507863319463421
10:02:58	XLON	3000	127.94	507863319463598
10:02:58	XLON	108	127.94	507863319463599
10:03:51	XLON	781	127.9	507863319463671
10:03:51	XLON	3000	127.9	507863319463672
10:03:56	XLON	432	127.94	507863319463681
10:03:56	XLON	2810	127.94	507863319463682
10:03:56	XLON	1162	127.94	507863319463683
10:04:32	XLON	9032	127.92	507863319463745
10:04:32	XLON	3000	127.92	507863319463752
10:04:32	XLON	1806	127.92	507863319463753
10:04:32	XLON	36	127.92	507863319463754
10:04:53	XLON	3000	127.9	507863319463783
10:04:53	XLON	2852	127.9	507863319463784
10:04:53	XLON	2911	127.9	507863319463785
10:06:03	XLON	3000	127.9	507863319463889
10:06:03	XLON	1439	127.9	507863319463890
10:06:03	XLON	681	127.9	507863319463891
10:06:03	XLON	4908	127.9	507863319463892
10:06:50	XLON	1375	127.92	507863319463963
10:06:50	XLON	2428	127.92	507863319463964
10:10:11	XLON	1852	127.98	507863319464260
10:10:11	XLON	4065	127.98	507863319464261
10:10:11	XLON	114	127.98	507863319464262
10:10:11	XLON	2387	127.98	507863319464263
10:10:16	XLON	4263	127.98	507863319464283
10:10:16	XLON	2905	127.98	507863319464284
10:10:16	XLON	1963	127.98	507863319464285
10:10:21	XLON	4263	127.98	507863319464288
10:10:21	XLON	953	127.98	507863319464289
10:10:21	XLON	2778	127.98	507863319464290
10:10:26	XLON	3286	127.98	507863319464292
10:10:26	XLON	4181	127.98	507863319464293
10:10:26	XLON	1472	127.98	507863319464294
10:10:50	XLON	11629	127.96	507863319464308
10:12:27	XLON	2132	128.08	507863319464449
10:12:56	XLON	2423	128.12	507863319464480
10:12:56	XLON	1605	128.12	507863319464481
10:13:01	XLON	4313	128.12	507863319464484
10:13:01	XLON	928	128.12	507863319464485
10:13:01	XLON	10657	128.08	507863319464486
10:13:01	XLON	1613	128.08	507863319464487
10:13:49	XLON	2353	128.22	507863319464579
10:14:11	XLON	12270	128.32	507863319464621
10:15:03	XLON	12270	128.28	507863319464736
10:16:01	XLON	12209	128.32	507863319464885
10:17:04	XLON	11207	128.28	507863319464998
10:17:50	XLON	11888	128.32	507863319465136
10:20:14	XLON	12270	128.44	507863319465340
10:20:36	XLON	13264	128.5	507863319465389
10:20:52	XLON	8680	128.52	507863319465429
10:20:52	XLON	2606	128.52	507863319465430
10:22:28	XLON	12270	128.54	507863319465547
10:23:42	XLON	12269	128.52	507863319465706
10:23:42	XLON	1	128.52	507863319465707
10:24:25	XLON	12270	128.5	507863319465850
10:26:28	XLON	408	128.52	507863319465985
10:26:28	XLON	2563	128.52	507863319465986
10:26:28	XLON	9299	128.52	507863319465987
10:26:28	XLON	2710	128.52	507863319465980
10:26:28	XLON	5577	128.52	507863319465981
10:26:28	XLON	2809	128.52	507863319465982
10:27:24	XLON	1788	128.54	507863319466086
10:27:24	XLON	1058	128.56	507863319466087
10:27:47	XLON	12270	128.5	507863319466123
10:29:36	XLON	2234	128.58	507863319466281
10:29:36	XLON	1043	128.58	507863319466282
10:30:27	XLON	10050	128.58	507863319466358
10:30:54	XLON	57	128.66	507863319466396
10:31:02	XLON	11804	128.64	507863319466429
10:31:04	XLON	9104	128.62	507863319466432
10:31:22	XLON	2554	128.62	507863319466452
10:33:45	XLON	2325	128.66	507863319466755
10:34:28	XLON	2043	128.72	507863319466799
10:34:28	XLON	12270	128.72	507863319466794
10:34:36	XLON	10227	128.72	507863319466804
10:36:06	XLON	3173	128.72	507863319466922
10:36:06	XLON	7722	128.7	507863319466924
10:36:29	XLON	9015	128.68	507863319466966
10:37:45	XLON	12270	128.66	507863319467057
10:37:45	XLON	9730	128.64	507863319467058
10:39:03	XLON	12158	128.66	507863319467260
10:39:03	XLON	2544	128.66	507863319467264
10:42:21	XLON	12270	128.82	507863319467638
10:42:22	XLON	12270	128.82	507863319467642
10:42:41	XLON	11129	128.8	507863319467674
10:45:35	XLON	901	128.96	507863319467957
10:45:35	XLON	663	128.96	507863319467958
10:45:40	XLON	1137	128.98	507863319467969
10:45:40	XLON	1806	128.98	507863319467970
10:45:40	XLON	1239	128.98	507863319467971
10:45:40	XLON	812	128.98	507863319467972
10:45:40	XLON	3000	128.98	507863319467973
10:45:45	XLON	1408	128.98	507863319467974
10:45:45	XLON	1806	128.98	507863319467975
10:45:45	XLON	2691	128.98	507863319467976
10:46:01	XLON	6927	128.92	507863319468020
10:46:01	XLON	7846	128.94	507863319468016
10:46:01	XLON	3997	128.94	507863319468017
10:46:43	XLON	2447	128.96	507863319468096
10:46:43	XLON	1139	128.96	507863319468097
10:46:48	XLON	58	128.96	507863319468106
10:46:48	XLON	663	128.96	507863319468107
10:46:48	XLON	1773	128.96	507863319468108
10:46:50	XLON	6884	128.94	507863319468112
10:46:50	XLON	957	128.94	507863319468113
10:48:05	XLON	12270	128.96	507863319468215
10:49:23	XLON	2705	128.96	507863319468264
10:50:27	XLON	12270	128.94	507863319468374
10:50:52	XLON	11625	128.94	507863319468403
10:53:30	XLON	11347	128.9	507863319468604
10:53:30	XLON	3000	128.9	507863319468616
10:53:30	XLON	1151	128.9	507863319468617
10:53:57	XLON	3000	128.9	507863319468671
10:53:57	XLON	2515	128.9	507863319468672
10:53:57	XLON	663	128.9	507863319468673
10:53:57	XLON	917	128.9	507863319468674
10:53:57	XLON	2114	128.9	507863319468675
10:53:57	XLON	486	128.9	507863319468676
10:54:36	XLON	11748	128.8	507863319468750
10:56:36	XLON	3805	128.9	507863319468959
10:57:06	XLON	4256	128.9	507863319469024
10:57:06	XLON	842	128.9	507863319469025
10:57:06	XLON	537	128.9	507863319469026
10:57:11	XLON	4013	128.9	507863319469065
10:58:17	XLON	12270	128.9	507863319469249
10:58:17	XLON	12270	128.9	507863319469253
11:00:04	XLON	12213	128.9	507863319469467
11:01:55	XLON	4208	128.9	507863319469667
11:01:55	XLON	3000	128.9	507863319469668
11:01:55	XLON	781	128.9	507863319469669
11:01:55	XLON	1184	128.9	507863319469670
11:02:00	XLON	12270	128.9	507863319469699
11:02:00	XLON	3665	128.8	507863319469708
11:04:31	XLON	1537	128.9	507863319470032
11:04:36	XLON	1789	128.9	507863319470038
11:04:36	XLON	2226	128.9	507863319470039
11:04:53	XLON	512	128.9	507863319470066
11:04:53	XLON	1934	128.9	507863319470067
11:05:07	XLON	28	128.9	507863319470144
11:06:02	XLON	12270	128.8	507863319470292
11:06:02	XLON	12161	128.8	507863319470299
11:06:30	XLON	3000	128.9	507863319470442
11:06:30	XLON	1200	128.9	507863319470443
11:06:30	XLON	350	128.9	507863319470444
11:06:42	XLON	11855	128.8	507863319470458
11:08:35	XLON	3000	128.9	507863319470668
11:08:35	XLON	1575	128.9	507863319470669
11:08:35	XLON	208	128.9	507863319470670
11:08:40	XLON	3000	128.9	507863319470678
11:08:40	XLON	663	128.9	507863319470679
11:08:40	XLON	1806	128.9	507863319470680
11:08:40	XLON	1035	128.9	507863319470681
11:09:42	XLON	3000	128.9	507863319470737
11:09:42	XLON	1806	128.9	507863319470738
11:09:42	XLON	3188	128.9	507863319470739
11:09:42	XLON	2931	128.9	507863319470740
11:09:47	XLON	1718	128.9	507863319470744
11:09:47	XLON	952	128.9	507863319470745
11:10:49	XLON	8140	128.9	507863319470816
11:10:49	XLON	2647	128.9	507863319470817
11:11:45	XLON	3647	128.8	507863319470919
11:11:45	XLON	8623	128.8	507863319470920
11:13:35	XLON	2664	128.8	507863319471067
11:15:04	XLON	12270	128.8	507863319471256
11:15:04	XLON	2645	128.9	507863319471247
11:15:04	XLON	2160	128.9	507863319471248
11:16:50	XLON	1965	128.8	507863319471388
11:16:50	XLON	10305	128.8	507863319471389
11:16:50	XLON	2812	128.8	507863319471392
11:16:50	XLON	663	128.8	507863319471393
11:16:50	XLON	2597	128.8	507863319471394
11:16:51	XLON	6198	128.8	507863319471395
11:18:42	XLON	12270	128.9	507863319471622
11:18:42	XLON	3749	128.9	507863319471619
11:19:00	XLON	1831	128.9	507863319471642
11:19:00	XLON	685	128.9	507863319471643
11:20:09	XLON	3270	128.9	507863319471779
11:20:09	XLON	8355	128.9	507863319471780
11:21:32	XLON	2759	129.0	507863319471903
11:21:32	XLON	464	129.0	507863319471904
11:21:32	XLON	3000	129.0	507863319471905
11:21:32	XLON	775	129.0	507863319471906
11:21:32	XLON	1806	129.0	507863319471907
11:21:32	XLON	2089	129.0	507863319471908
11:25:29	XLON	2144	128.9	507863319472219
11:26:25	XLON	454	128.9	507863319472265
11:26:32	XLON	9502	128.9	507863319472274
11:26:48	XLON	1284	129.0	507863319472296
11:26:48	XLON	10986	129.0	507863319472297
11:27:01	XLON	12270	128.9	507863319472312
11:27:14	XLON	12270	129.0	507863319472342
11:27:44	XLON	12270	129.0	507863319472378
11:29:11	XLON	12270	129.0	507863319472487
11:30:14	XLON	372	128.9	507863319472569
11:30:32	XLON	1200	128.9	507863319472586
11:30:32	XLON	3000	128.9	507863319472587
11:30:32	XLON	1200	128.9	507863319472588
11:30:32	XLON	3000	128.9	507863319472589
11:30:32	XLON	2985	128.9	507863319472590
11:31:22	XLON	11818	128.9	507863319472640
11:31:54	XLON	2831	128.8	507863319472767
11:33:02	XLON	10599	128.9	507863319472932
11:33:02	XLON	3000	128.9	507863319472938
11:34:31	XLON	8494	129.0	507863319473076
11:35:24	XLON	12270	129.0	507863319473282
11:35:57	XLON	2141	129.0	507863319473348
11:35:57	XLON	325	129.0	507863319473349
11:36:58	XLON	12270	129.0	507863319473416
11:37:58	XLON	1323	129.0	507863319473484
11:37:58	XLON	704	129.0	507863319473485
11:37:58	XLON	9126	129.0	507863319473486
11:39:36	XLON	11735	129.0	507863319473704
11:40:50	XLON	12270	129.0	507863319473793
11:42:31	XLON	1075	129.0	507863319473923
11:43:28	XLON	10163	129.0	507863319473993
11:44:15	XLON	9946	129.0	507863319474072
11:45:15	XLON	3000	129.0	507863319474139
11:45:15	XLON	12270	129.0	507863319474150
11:45:59	XLON	747	129.0	507863319474271
11:45:59	XLON	7000	129.0	507863319474272
11:45:59	XLON	4523	129.0	507863319474273
11:45:59	XLON	3919	129.0	507863319474280
11:46:27	XLON	8983	129.0	507863319474307
11:48:43	XLON	663	128.8	507863319474474
11:48:43	XLON	663	128.8	507863319474475
11:48:43	XLON	663	128.8	507863319474476
11:48:43	XLON	1401	128.8	507863319474477
11:48:48	XLON	1227	128.8	507863319474483
11:48:48	XLON	2113	128.8	507863319474484
11:48:48	XLON	661	128.8	507863319474485
11:48:53	XLON	2	128.8	507863319474496
11:48:53	XLON	663	128.8	507863319474497
11:48:53	XLON	1789	128.8	507863319474498
11:48:53	XLON	663	128.8	507863319474499
11:52:05	XLON	12270	128.8	507863319474694
11:52:05	XLON	3000	128.8	507863319474699
11:52:05	XLON	3000	128.8	507863319474700
11:52:05	XLON	1200	128.8	507863319474701
11:52:05	XLON	1806	128.8	507863319474702
11:52:05	XLON	1200	128.8	507863319474703
11:52:07	XLON	10918	128.8	507863319474706
11:52:19	XLON	1015	128.8	507863319474729
11:52:19	XLON	11255	128.8	507863319474730
11:53:32	XLON	3820	128.7	507863319474799
11:53:32	XLON	2206	128.7	507863319474800
11:55:09	XLON	3000	128.7	507863319474948
11:55:09	XLON	3000	128.7	507863319474949
11:55:09	XLON	1806	128.7	507863319474950
11:55:09	XLON	1200	128.7	507863319474951
11:55:09	XLON	1200	128.7	507863319474952
11:55:09	XLON	594	128.7	507863319474953
11:55:32	XLON	11200	128.7	507863319474999
11:57:42	XLON	12270	128.7	507863319475238
11:58:30	XLON	1672	128.7	507863319475334
11:58:30	XLON	663	128.7	507863319475335
11:58:30	XLON	313	128.7	507863319475336
11:59:47	XLON	3000	128.8	507863319475440
11:59:47	XLON	12270	128.8	507863319475441
12:00:16	XLON	876	128.8	507863319475524
12:00:16	XLON	10859	128.8	507863319475525
12:00:47	XLON	9167	128.8	507863319475539
12:02:00	XLON	12033	128.8	507863319475617
12:04:23	XLON	2229	128.8	507863319475816
12:04:23	XLON	1806	128.8	507863319475817
12:04:23	XLON	663	128.8	507863319475818
12:04:23	XLON	3188	128.8	507863319475819
12:04:23	XLON	3530	128.8	507863319475820
12:04:31	XLON	12270	128.8	507863319475909
12:05:56	XLON	2071	128.8	507863319476087
12:07:13	XLON	9313	128.8	507863319476155
12:07:59	XLON	11896	128.8	507863319476214
12:08:47	XLON	12270	128.9	507863319476243
12:08:56	XLON	2718	128.9	507863319476245
12:10:24	XLON	11703	128.8	507863319476433
12:13:21	XLON	12270	128.8	507863319476644
12:13:21	XLON	3000	128.8	507863319476646
12:13:21	XLON	1806	128.8	507863319476647
12:13:21	XLON	3000	128.8	507863319476648
12:13:21	XLON	548	128.8	507863319476649
12:13:42	XLON	676	128.8	507863319476679
12:13:42	XLON	2772	128.8	507863319476680
12:13:42	XLON	838	128.8	507863319476681
12:13:54	XLON	4129	128.7	507863319476688
12:13:56	XLON	2539	128.7	507863319476689
12:14:01	XLON	3697	128.7	507863319476717
12:15:09	XLON	12270	128.6	507863319476914
12:17:16	XLON	6812	128.6	507863319477359
12:17:16	XLON	5458	128.6	507863319477360
12:18:39	XLON	9388	128.6	507863319477519
12:18:39	XLON	2443	128.6	507863319477520
12:21:07	XLON	2692	128.5	507863319477709
12:21:07	XLON	9532	128.5	507863319477710
12:21:30	XLON	2591	128.5	507863319477766
12:22:30	XLON	3000	128.5	507863319477808
12:22:30	XLON	6617	128.5	507863319477809
12:25:23	XLON	12270	128.6	507863319478120
12:26:01	XLON	12270	128.6	507863319478160
12:26:57	XLON	10289	128.6	507863319478304
12:26:57	XLON	1965	128.6	507863319478305
12:28:41	XLON	1721	128.6	507863319478460
12:28:41	XLON	663	128.6	507863319478461
12:28:41	XLON	246	128.6	507863319478462
12:30:04	XLON	1308	128.6	507863319478638
12:30:04	XLON	10962	128.6	507863319478639
12:30:04	XLON	3500	128.6	507863319478642
12:30:04	XLON	1974	128.6	507863319478643
12:30:20	XLON	1200	128.6	507863319478664
12:30:20	XLON	3000	128.6	507863319478665
12:30:20	XLON	1615	128.6	507863319478666
12:30:28	XLON	2653	128.6	507863319478667
12:30:39	XLON	1494	128.6	507863319478698
12:33:22	XLON	103	128.6	507863319478895
12:33:22	XLON	145	128.6	507863319478896
12:33:48	XLON	6400	128.6	507863319478951
12:33:48	XLON	5870	128.6	507863319478958
12:33:48	XLON	663	128.6	507863319478970
12:33:48	XLON	11607	128.6	507863319478971
12:33:48	XLON	5863	128.6	507863319478976
12:34:21	XLON	663	128.6	507863319479019
12:34:21	XLON	1806	128.6	507863319479020
12:34:21	XLON	241	128.6	507863319479021
12:35:44	XLON	9755	128.6	507863319479094
12:36:46	XLON	12270	128.6	507863319479191
12:39:00	XLON	1810	128.7	507863319479345
12:40:11	XLON	3000	128.8	507863319479478
12:40:11	XLON	812	128.8	507863319479479
12:40:11	XLON	2528	128.8	507863319479480
12:40:16	XLON	5919	128.8	507863319479495
12:40:23	XLON	12270	128.8	507863319479512
12:40:23	XLON	12270	128.8	507863319479513
12:40:44	XLON	1704	128.7	507863319479523
12:40:44	XLON	3667	128.7	507863319479524
12:40:44	XLON	701	128.7	507863319479525
12:41:39	XLON	6488	128.7	507863319479553
12:44:54	XLON	12270	128.9	507863319479850
12:44:54	XLON	9434	128.9	507863319479859
12:45:32	XLON	10598	128.8	507863319479993
12:45:44	XLON	2875	128.9	507863319480017
12:45:44	XLON	245	128.9	507863319480018
12:48:40	XLON	12270	128.9	507863319480313
12:48:40	XLON	12270	128.9	507863319480314
12:49:53	XLON	653	128.8	507863319480384
12:49:53	XLON	11617	128.8	507863319480385
12:51:06	XLON	2068	128.7	507863319480517
12:51:06	XLON	10084	128.7	507863319480518
12:53:14	XLON	11320	128.7	507863319480697
12:53:42	XLON	9019	128.6	507863319480709
12:53:42	XLON	289	128.6	507863319480710
12:53:42	XLON	723	128.6	507863319480711
12:53:42	XLON	2239	128.6	507863319480712
12:55:16	XLON	12270	128.7	507863319480855
12:55:16	XLON	2579	128.7	507863319480860
12:56:31	XLON	3340	128.7	507863319480940
12:56:31	XLON	7326	128.7	507863319480941
12:58:31	XLON	11306	128.6	507863319481114
12:59:20	XLON	2497	128.6	507863319481181
13:00:17	XLON	3372	128.6	507863319481264
13:00:17	XLON	8523	128.6	507863319481265
13:02:24	XLON	3581	128.6	507863319481455
13:02:24	XLON	8689	128.6	507863319481456
13:05:03	XLON	12270	128.7	507863319481590
13:05:13	XLON	11352	128.7	507863319481617
13:06:00	XLON	11160	128.7	507863319481680
13:06:00	XLON	535	128.7	507863319481681
13:07:31	XLON	11867	128.7	507863319481860
13:09:38	XLON	6767	128.7	507863319482018
13:09:38	XLON	283	128.7	507863319482019
13:09:43	XLON	351	128.7	507863319482049
13:09:43	XLON	3886	128.7	507863319482050
13:09:43	XLON	1721	128.7	507863319482051
13:10:30	XLON	1834	128.8	507863319482143
13:10:30	XLON	10436	128.8	507863319482144
13:10:37	XLON	1644	128.7	507863319482147
13:10:37	XLON	3234	128.7	507863319482148
13:12:01	XLON	7136	128.7	507863319482287
13:14:11	XLON	3265	128.7	507863319482437
13:14:11	XLON	663	128.7	507863319482438
13:14:11	XLON	2037	128.7	507863319482439
13:14:44	XLON	7750	128.8	507863319482465
13:14:44	XLON	84	128.8	507863319482466
13:14:44	XLON	2104	128.8	507863319482475
13:14:44	XLON	6246	128.8	507863319482476
13:14:44	XLON	3920	128.8	507863319482477
13:16:05	XLON	2111	128.7	507863319482547
13:16:05	XLON	9222	128.7	507863319482548
13:17:01	XLON	3514	128.7	507863319482637
13:17:01	XLON	889	128.7	507863319482638
13:17:01	XLON	1984	128.7	507863319482639
13:17:01	XLON	3737	128.7	507863319482640
13:17:01	XLON	1400	128.7	507863319482641
13:17:01	XLON	401	128.7	507863319482642
13:19:35	XLON	3500	128.8	507863319482856
13:19:35	XLON	2407	128.8	507863319482857
13:19:40	XLON	663	128.8	507863319482860
13:19:40	XLON	663	128.8	507863319482861
13:19:40	XLON	663	128.8	507863319482862
13:19:40	XLON	4716	128.8	507863319482863
13:20:56	XLON	3000	128.8	507863319482944
13:20:56	XLON	4713	128.8	507863319482945
13:21:01	XLON	4564	128.8	507863319482958
13:22:18	XLON	718	128.8	507863319483010
13:22:18	XLON	1799	128.8	507863319483011
13:22:31	XLON	2583	128.8	507863319483029
13:22:48	XLON	12270	128.8	507863319483056
13:23:21	XLON	1271	128.8	507863319483145
13:23:21	XLON	6855	128.8	507863319483146
13:25:01	XLON	2517	128.9	507863319483271
13:25:01	XLON	3000	128.9	507863319483272
13:25:01	XLON	88	128.9	507863319483273
13:25:06	XLON	2487	128.9	507863319483277
13:25:06	XLON	168	128.9	507863319483278
13:25:06	XLON	1687	128.9	507863319483279
13:25:06	XLON	2093	128.9	507863319483280
13:26:14	XLON	388	128.9	507863319483349
13:26:14	XLON	1383	128.9	507863319483350
13:26:14	XLON	663	128.9	507863319483351
13:26:14	XLON	77	128.9	507863319483352
13:26:48	XLON	809	128.9	507863319483406
13:26:48	XLON	687	128.9	507863319483407
13:26:48	XLON	1187	128.9	507863319483408
13:26:53	XLON	3209	128.9	507863319483412
13:26:53	XLON	5788	128.9	507863319483413
13:26:53	XLON	5764	128.9	507863319483416
13:26:53	XLON	3000	128.9	507863319483417
13:26:53	XLON	1656	128.9	507863319483418
13:26:53	XLON	1850	128.9	507863319483419
13:27:48	XLON	9310	128.9	507863319483506
13:29:52	XLON	3849	128.9	507863319483771
13:29:52	XLON	3889	128.9	507863319483772
13:29:52	XLON	3000	128.9	507863319483773
13:29:52	XLON	2316	128.9	507863319483774
13:30:04	XLON	2606	128.9	507863319483958
13:30:04	XLON	8429	128.9	507863319483959
13:31:05	XLON	11993	128.8	507863319484279
13:32:22	XLON	11833	128.6	507863319484569
13:33:35	XLON	11709	128.6	507863319484720
13:34:31	XLON	6740	128.7	507863319484896
13:34:31	XLON	5530	128.7	507863319484897
13:35:11	XLON	2574	128.8	507863319485070
13:35:56	XLON	2541	128.8	507863319485203
13:35:56	XLON	5884	128.8	507863319485204
13:35:56	XLON	3000	128.8	507863319485205
13:36:29	XLON	11153	128.9	507863319485340
13:37:06	XLON	5799	128.8	507863319485404
13:37:06	XLON	6358	128.8	507863319485405
13:38:38	XLON	11780	128.8	507863319485706
13:39:08	XLON	2703	128.8	507863319485768
13:39:08	XLON	2376	128.8	507863319485769
13:39:08	XLON	6932	128.8	507863319485770
13:40:02	XLON	2767	128.7	507863319485994
13:40:34	XLON	4843	128.7	507863319486185
13:40:34	XLON	7427	128.7	507863319486186
13:41:07	XLON	11105	128.6	507863319486326
13:42:11	XLON	3748	128.4	507863319486519
13:42:14	XLON	6385	128.3	507863319486532
13:42:14	XLON	5885	128.3	507863319486533
13:44:01	XLON	9595	128.3	507863319486806
13:44:38	XLON	4732	128.2	507863319486968
13:44:38	XLON	7526	128.2	507863319486969
13:45:44	XLON	7483	128.3	507863319487165
13:45:44	XLON	4686	128.3	507863319487166
13:47:11	XLON	2555	128.4	507863319487489
13:47:11	XLON	4042	128.4	507863319487512
13:47:11	XLON	8228	128.4	507863319487513
13:48:31	XLON	8973	128.5	507863319487762
13:48:31	XLON	1334	128.5	507863319487763
13:49:00	XLON	254	128.4	507863319487856
13:49:00	XLON	4458	128.4	507863319487857
13:49:00	XLON	5646	128.4	507863319487858
13:50:46	XLON	5041	128.4	507863319488408
13:50:46	XLON	7229	128.4	507863319488410
13:50:46	XLON	3405	128.4	507863319488423
13:51:34	XLON	10131	128.3	507863319488560
13:52:31	XLON	12270	128.4	507863319488751
13:53:20	XLON	4975	128.5	507863319488880
13:53:20	XLON	45	128.5	507863319488881
13:53:23	XLON	1004	128.5	507863319488886
13:53:24	XLON	1500	128.5	507863319488887
13:53:24	XLON	1500	128.5	507863319488888
13:53:24	XLON	2028	128.5	507863319488889
13:54:54	XLON	12270	128.4	507863319489239
13:54:59	XLON	3430	128.4	507863319489254
13:55:31	XLON	8369	128.5	507863319489405
13:57:06	XLON	12270	128.4	507863319489712
13:57:38	XLON	2276	128.5	507863319489779
13:57:38	XLON	2811	128.5	507863319489780
13:57:38	XLON	6372	128.5	507863319489781
13:58:26	XLON	12270	128.5	507863319489901
13:59:32	XLON	1750	128.5	507863319490080
13:59:32	XLON	4500	128.5	507863319490081
13:59:32	XLON	1500	128.5	507863319490082
13:59:32	XLON	1500	128.5	507863319490083
13:59:32	XLON	3020	128.5	507863319490084
14:01:20	XLON	12270	128.4	507863319490340
14:02:17	XLON	10508	128.5	507863319490472
14:02:17	XLON	100	128.5	507863319490482
14:02:20	XLON	12170	128.5	507863319490485
14:03:27	XLON	12270	128.5	507863319490713
14:03:54	XLON	3519	128.4	507863319490889
14:03:54	XLON	3000	128.4	507863319490899
14:04:49	XLON	12270	128.5	507863319491108
14:04:49	XLON	5756	128.5	507863319491129
14:05:45	XLON	3903	128.5	507863319491266
14:05:45	XLON	3000	128.5	507863319491270
14:05:45	XLON	1526	128.5	507863319491271
14:05:53	XLON	7744	128.5	507863319491317
14:06:56	XLON	12222	128.5	507863319491451
14:07:57	XLON	12267	128.5	507863319491576
14:08:39	XLON	12016	128.5	507863319491660
14:09:26	XLON	12270	128.4	507863319491786
14:11:06	XLON	12270	128.5	507863319492072
14:11:06	XLON	3000	128.5	507863319492073
14:11:06	XLON	3000	128.5	507863319492074
14:11:06	XLON	1609	128.5	507863319492075
14:11:06	XLON	552	128.5	507863319492076
14:11:59	XLON	1680	128.4	507863319492164
14:11:59	XLON	2298	128.4	507863319492165
14:13:07	XLON	7247	128.4	507863319492279
14:13:07	XLON	5023	128.4	507863319492280
14:13:07	XLON	3000	128.4	507863319492288
14:13:08	XLON	62	128.4	507863319492294
14:13:45	XLON	1691	128.4	507863319492351
14:13:45	XLON	8899	128.4	507863319492352
14:14:08	XLON	10689	128.5	507863319492391
14:14:45	XLON	12270	128.4	507863319492481
14:16:02	XLON	5579	128.4	507863319492701
14:16:02	XLON	5940	128.4	507863319492702
14:18:36	XLON	1649	128.6	507863319493068
14:18:36	XLON	1476	128.6	507863319493069
14:19:09	XLON	1484	128.7	507863319493145
14:19:09	XLON	10786	128.7	507863319493146
14:19:09	XLON	3000	128.7	507863319493148
14:19:30	XLON	2143	128.7	507863319493181
14:19:30	XLON	7936	128.7	507863319493182
14:19:32	XLON	12270	128.7	507863319493194
14:20:03	XLON	8852	128.6	507863319493251
14:21:51	XLON	3000	128.6	507863319493511
14:21:51	XLON	4041	128.6	507863319493512
14:21:51	XLON	3277	128.6	507863319493513
14:21:58	XLON	12270	128.6	507863319493538
14:22:54	XLON	3400	128.5	507863319493773
14:22:54	XLON	8870	128.5	507863319493774
14:23:56	XLON	5425	128.5	507863319494131
14:23:56	XLON	6845	128.5	507863319494132
14:25:34	XLON	2106	128.5	507863319494438
14:25:34	XLON	10164	128.5	507863319494439
14:25:50	XLON	2695	128.5	507863319494468
14:25:50	XLON	9575	128.5	507863319494469
14:26:44	XLON	2539	128.5	507863319494768
14:26:44	XLON	12270	128.5	507863319494773
14:27:19	XLON	4740	128.4	507863319494856
14:27:19	XLON	7530	128.4	507863319494857
14:28:00	XLON	3164	128.4	507863319495014
14:28:54	XLON	1434	128.4	507863319495179
14:28:54	XLON	10836	128.4	507863319495180
14:28:59	XLON	6285	128.4	507863319495184
14:29:31	XLON	4659	128.4	507863319495283
14:29:49	XLON	9858	128.5	507863319495347
14:30:01	XLON	12270	128.4	507863319495379
14:30:01	XLON	6460	128.4	507863319495386
14:30:30	XLON	6734	128.4	507863319495461
14:31:23	XLON	12270	128.3	507863319495622
14:31:33	XLON	161	128.4	507863319495719
14:31:33	XLON	1030	128.4	507863319495720
14:31:33	XLON	1000	128.4	507863319495721
14:31:46	XLON	9888	128.4	507863319495773
14:31:48	XLON	4104	128.4	507863319495781
14:31:48	XLON	8166	128.4	507863319495782
14:33:03	XLON	3000	128.4	507863319495945
14:33:08	XLON	420	128.4	507863319495949
14:33:08	XLON	1248	128.4	507863319495950
14:33:08	XLON	907	128.4	507863319495951
14:33:55	XLON	2907	128.4	507863319496068
14:33:57	XLON	12270	128.4	507863319496124
14:33:57	XLON	3694	128.4	507863319496126
14:34:00	XLON	1873	128.4	507863319496145
14:34:00	XLON	380	128.4	507863319496146
14:34:00	XLON	1611	128.4	507863319496147
14:34:00	XLON	167	128.4	507863319496148
14:35:14	XLON	427	128.4	507863319496538
14:35:20	XLON	3719	128.5	507863319496566
14:35:25	XLON	663	128.5	507863319496596
14:35:25	XLON	1465	128.5	507863319496597
14:35:25	XLON	3705	128.5	507863319496598
14:35:30	XLON	3269	128.5	507863319496607
14:35:35	XLON	1137	128.5	507863319496621
14:35:35	XLON	3672	128.5	507863319496622
14:35:50	XLON	663	128.5	507863319496664
14:35:50	XLON	747	128.5	507863319496665
14:35:50	XLON	3454	128.5	507863319496666
14:36:41	XLON	1255	128.5	507863319496913
14:36:44	XLON	12270	128.5	507863319496925
14:36:48	XLON	3839	128.5	507863319496929
14:36:48	XLON	1933	128.5	507863319496930
14:36:49	XLON	6498	128.5	507863319496931
14:36:59	XLON	8904	128.5	507863319496944
14:37:03	XLON	3366	128.5	507863319496965
14:37:10	XLON	3000	128.5	507863319496985
14:37:10	XLON	5253	128.5	507863319496986
14:37:10	XLON	1200	128.5	507863319496987
14:37:10	XLON	1806	128.5	507863319496988
14:37:13	XLON	4370	128.4	507863319497012
14:37:13	XLON	370	128.4	507863319497013
14:37:13	XLON	2000	128.4	507863319497014
14:37:13	XLON	5530	128.4	507863319497015
14:37:13	XLON	6616	128.4	507863319497010
14:37:13	XLON	5654	128.4	507863319497011
14:37:15	XLON	5136	128.4	507863319497023
14:37:15	XLON	171	128.4	507863319497024
14:37:16	XLON	509	128.4	507863319497031
14:37:16	XLON	3000	128.4	507863319497032
14:37:35	XLON	3000	128.4	507863319497067
14:37:35	XLON	1806	128.4	507863319497068
14:37:35	XLON	3000	128.4	507863319497069
14:37:56	XLON	1611	128.4	507863319497137
14:37:56	XLON	812	128.4	507863319497138
14:38:02	XLON	6762	128.4	507863319497148
14:40:20	XLON	12270	128.4	507863319497515
14:42:05	XLON	12270	128.4	507863319497886
14:42:55	XLON	12270	128.4	507863319497990
14:42:55	XLON	3200	128.3	507863319497996
14:42:55	XLON	167	128.3	507863319497997
14:42:55	XLON	3000	128.4	507863319497998
14:42:55	XLON	1200	128.4	507863319497999
14:42:55	XLON	3934	128.4	507863319498000
14:42:55	XLON	769	128.4	507863319498001
14:42:56	XLON	12270	128.3	507863319498012
14:43:04	XLON	8799	128.3	507863319498041
14:43:04	XLON	3471	128.3	507863319498042
14:43:10	XLON	3000	128.4	507863319498074
14:43:10	XLON	1806	128.4	507863319498075
14:43:44	XLON	3000	128.4	507863319498139
14:43:44	XLON	1769	128.4	507863319498140
14:44:47	XLON	12270	128.4	507863319498446
14:44:52	XLON	12270	128.4	507863319498487
14:45:07	XLON	2533	128.4	507863319498504
14:45:34	XLON	3000	128.5	507863319498609
14:45:34	XLON	439	128.5	507863319498610
14:45:39	XLON	3782	128.5	507863319498627
14:45:39	XLON	507	128.5	507863319498628
14:46:14	XLON	12270	128.5	507863319498717
14:47:47	XLON	12270	128.5	507863319499014
14:48:09	XLON	9552	128.5	507863319499080
14:48:09	XLON	2718	128.5	507863319499081
14:48:11	XLON	1108	128.5	507863319499087
14:48:11	XLON	1654	128.5	507863319499088
14:48:19	XLON	3384	128.5	507863319499160
14:48:45	XLON	2	128.5	507863319499197
14:48:45	XLON	663	128.5	507863319499198
14:48:45	XLON	2513	128.5	507863319499199
14:48:56	XLON	12270	128.4	507863319499231
14:49:29	XLON	12270	128.5	507863319499280
14:50:01	XLON	12270	128.5	507863319499329
14:50:07	XLON	3100	128.5	507863319499363
14:50:07	XLON	3000	128.5	507863319499364
14:50:07	XLON	2866	128.5	507863319499365
14:50:07	XLON	1239	128.5	507863319499366
14:50:07	XLON	1806	128.5	507863319499367
14:50:07	XLON	779	128.5	507863319499368
14:50:12	XLON	663	128.5	507863319499374
14:50:12	XLON	1578	128.5	507863319499375
14:50:12	XLON	381	128.5	507863319499376
14:50:12	XLON	564	128.5	507863319499377
14:50:12	XLON	2734	128.5	507863319499378
14:50:23	XLON	145	128.5	507863319499392
14:50:23	XLON	4	128.5	507863319499393
14:50:23	XLON	3000	128.5	507863319499394
14:50:28	XLON	2899	128.5	507863319499399
14:50:28	XLON	1082	128.5	507863319499400
14:50:28	XLON	663	128.5	507863319499401
14:50:28	XLON	663	128.5	507863319499402
14:50:28	XLON	3000	128.5	507863319499403
14:50:28	XLON	299	128.5	507863319499404
14:50:33	XLON	1094	128.5	507863319499417
14:50:33	XLON	3000	128.5	507863319499418
14:50:33	XLON	663	128.5	507863319499419
14:50:33	XLON	2475	128.5	507863319499420
14:50:39	XLON	375	128.5	507863319499471
14:50:39	XLON	1078	128.5	507863319499472
14:50:39	XLON	663	128.5	507863319499473
14:50:44	XLON	1789	128.5	507863319499511
14:50:44	XLON	663	128.5	507863319499512
14:50:44	XLON	2652	128.5	507863319499513
14:50:52	XLON	7296	128.4	507863319499538
14:50:52	XLON	4974	128.4	507863319499539
14:50:57	XLON	1085	128.4	507863319499550
14:50:57	XLON	2170	128.4	507863319499551
14:50:57	XLON	663	128.4	507863319499552
14:51:06	XLON	174	128.5	507863319499599
14:51:06	XLON	2638	128.5	507863319499600
14:51:11	XLON	2641	128.5	507863319499633
14:51:18	XLON	1320	128.5	507863319499690
14:51:18	XLON	663	128.5	507863319499691
14:51:18	XLON	663	128.5	507863319499692
14:51:21	XLON	778	128.5	507863319499735
14:52:02	XLON	7067	128.5	507863319499905
14:52:02	XLON	5203	128.5	507863319499906
14:52:02	XLON	1974	128.5	507863319499907
14:52:04	XLON	2625	128.5	507863319499923
14:52:04	XLON	2300	128.5	507863319499926
14:52:23	XLON	7345	128.5	507863319499997
14:52:23	XLON	663	128.5	507863319500000
14:52:23	XLON	367	128.5	507863319500001
14:52:39	XLON	2832	128.5	507863319500034
14:52:44	XLON	1567	128.5	507863319500045
14:52:44	XLON	1082	128.5	507863319500046
14:52:44	XLON	487	128.5	507863319500047
14:53:01	XLON	3000	128.5	507863319500092
14:53:01	XLON	1200	128.5	507863319500093
14:53:01	XLON	129	128.5	507863319500094
14:53:17	XLON	663	128.4	507863319500143
14:53:17	XLON	823	128.5	507863319500144
14:53:17	XLON	3934	128.5	507863319500145
14:53:17	XLON	1200	128.5	507863319500146
14:53:17	XLON	3000	128.5	507863319500147
14:53:17	XLON	188	128.5	507863319500148
14:54:24	XLON	12270	128.5	507863319500415
14:54:26	XLON	12270	128.5	507863319500437
14:55:02	XLON	5875	128.5	507863319500545
14:55:02	XLON	6395	128.5	507863319500546
14:55:02	XLON	3000	128.5	507863319500547
14:55:02	XLON	1620	128.5	507863319500548
14:55:02	XLON	870	128.5	507863319500549
14:55:02	XLON	6780	128.5	507863319500550
14:56:19	XLON	12270	128.5	507863319500798
14:58:19	XLON	5065	128.4	507863319501112
14:58:19	XLON	7205	128.4	507863319501113
14:58:28	XLON	12270	128.4	507863319501147
14:58:29	XLON	3200	128.4	507863319501150
14:58:34	XLON	5044	128.4	507863319501173
14:58:34	XLON	3000	128.4	507863319501174
14:58:39	XLON	5365	128.4	507863319501176
14:58:39	XLON	3000	128.4	507863319501177
14:58:39	XLON	2068	128.4	507863319501178
14:58:39	XLON	10468	128.4	507863319501179
14:58:39	XLON	2959	128.4	507863319501182
14:59:10	XLON	3128	128.4	507863319501250
14:59:10	XLON	2052	128.4	507863319501251
14:59:10	XLON	5919	128.4	507863319501252
14:59:10	XLON	1171	128.4	507863319501253
14:59:35	XLON	12270	128.4	507863319501308
14:59:35	XLON	3500	128.4	507863319501309
15:00:33	XLON	9085	128.4	507863319501500
15:00:33	XLON	1269	128.4	507863319501501
15:00:36	XLON	11694	128.3	507863319501514
15:00:36	XLON	576	128.3	507863319501515
15:02:01	XLON	7571	128.4	507863319501799
15:02:03	XLON	4699	128.4	507863319501812
15:03:16	XLON	12270	128.4	507863319502031
15:03:16	XLON	3171	128.4	507863319502033
15:03:18	XLON	12270	128.4	507863319502053
15:03:18	XLON	1239	128.4	507863319502057
15:03:18	XLON	113	128.4	507863319502058
15:03:18	XLON	1000	128.4	507863319502059
15:03:18	XLON	6660	128.4	507863319502060
15:03:18	XLON	3258	128.4	507863319502061
15:03:18	XLON	4265	128.3	507863319502063
15:03:18	XLON	8005	128.3	507863319502064
15:03:22	XLON	1462	128.3	507863319502074
15:03:22	XLON	8000	128.3	507863319502075
15:03:22	XLON	2808	128.3	507863319502076
15:04:14	XLON	12270	128.3	507863319502251
15:04:37	XLON	1225	128.4	507863319502349
15:04:37	XLON	1895	128.4	507863319502350
15:04:50	XLON	3000	128.4	507863319502384
15:04:50	XLON	291	128.4	507863319502385
15:05:01	XLON	12270	128.3	507863319502421
15:05:01	XLON	9078	128.3	507863319502418
15:05:01	XLON	3192	128.3	507863319502419
15:05:56	XLON	3000	128.3	507863319502589
15:05:56	XLON	9270	128.3	507863319502590
15:05:56	XLON	12270	128.3	507863319502594
15:05:58	XLON	12270	128.3	507863319502599
15:06:07	XLON	12270	128.3	507863319502656
15:06:26	XLON	3000	128.3	507863319502825
15:06:59	XLON	1001	128.3	507863319502942
15:08:08	XLON	3519	128.3	507863319503109
15:08:12	XLON	6104	128.3	507863319503138
15:08:12	XLON	2647	128.3	507863319503139
15:08:14	XLON	12270	128.3	507863319503141
15:08:20	XLON	1010	128.3	507863319503201
15:08:20	XLON	3031	128.3	507863319503202
15:08:23	XLON	12940	128.3	507863319503206
15:08:28	XLON	19073	128.3	507863319503211
15:08:28	XLON	663	128.3	507863319503212
15:08:28	XLON	793	128.3	507863319503213
15:08:37	XLON	12270	128.3	507863319503268
15:09:02	XLON	5260	128.2	507863319503347
15:09:02	XLON	2960	128.2	507863319503348
15:09:02	XLON	4050	128.2	507863319503349
15:09:02	XLON	162	128.2	507863319503351
15:09:04	XLON	3818	128.2	507863319503355
15:09:04	XLON	8452	128.2	507863319503357
15:09:04	XLON	6779	128.2	507863319503360
15:09:04	XLON	5491	128.2	507863319503361
15:09:43	XLON	12270	128.2	507863319503471
15:09:44	XLON	12270	128.2	507863319503487
15:09:59	XLON	1009	128.2	507863319503512
15:09:59	XLON	812	128.2	507863319503513
15:09:59	XLON	116	128.2	507863319503514
15:09:59	XLON	1417	128.2	507863319503515
15:10:03	XLON	12270	128.2	507863319503526
15:10:46	XLON	1772	128.2	507863319503641
15:10:46	XLON	481	128.2	507863319503642
15:10:46	XLON	247	128.2	507863319503643
15:11:08	XLON	3	128.2	507863319503832
15:11:08	XLON	3000	128.2	507863319503833
15:11:11	XLON	12270	128.2	507863319503848
15:11:21	XLON	12270	128.2	507863319503892
15:11:21	XLON	5656	128.1	507863319503894
15:11:39	XLON	2659	128.1	507863319503933
15:11:39	XLON	403	128.1	507863319503934
15:11:39	XLON	663	128.1	507863319503935
15:11:44	XLON	1052	128.1	507863319503939
15:11:44	XLON	3000	128.1	507863319503940
15:11:44	XLON	1922	128.1	507863319503941
15:11:47	XLON	2650	128.1	507863319503948
15:12:39	XLON	663	128.1	507863319504076
15:12:44	XLON	3849	128.1	507863319504079
15:12:44	XLON	648	128.1	507863319504080
15:12:44	XLON	3000	128.1	507863319504081
15:12:49	XLON	1683	128.1	507863319504113
15:12:49	XLON	2342	128.1	507863319504114
15:12:49	XLON	3000	128.1	507863319504115
15:13:04	XLON	9150	128.1	507863319504157
15:13:04	XLON	3300	128.1	507863319504158
15:13:04	XLON	760	128.1	507863319504159
15:13:20	XLON	3000	128.1	507863319504267
15:13:20	XLON	3000	128.1	507863319504268
15:13:25	XLON	3000	128.0	507863319504290
15:13:25	XLON	1806	128.0	507863319504291
15:13:25	XLON	512	128.0	507863319504292
15:13:54	XLON	3000	128.0	507863319504430
15:13:58	XLON	5957	128.0	507863319504465
15:14:22	XLON	3123	128.0	507863319504566
15:14:22	XLON	1000	128.0	507863319504567
15:14:22	XLON	830	128.0	507863319504568
15:14:22	XLON	2000	128.0	507863319504569
15:14:22	XLON	5317	128.0	507863319504570
15:14:23	XLON	2440	128.0	507863319504573
15:14:23	XLON	962	128.0	507863319504574
15:15:01	XLON	3000	128.1	507863319504696
15:15:01	XLON	4525	128.1	507863319504697
15:15:01	XLON	1399	128.1	507863319504698
15:15:06	XLON	2580	128.1	507863319504736
15:15:43	XLON	68	128.0	507863319504889
15:15:43	XLON	7641	128.0	507863319504890
15:15:43	XLON	663	128.0	507863319504891
15:15:43	XLON	3000	128.0	507863319504892
15:17:51	XLON	390	127.9	507863319505391
15:17:51	XLON	1879	127.9	507863319505392
15:17:51	XLON	705	127.9	507863319505393
15:17:56	XLON	3000	127.9	507863319505406
15:18:00	XLON	12270	127.9	507863319505435
15:18:14	XLON	2000	128.0	507863319505503
15:18:19	XLON	2300	128.0	507863319505510
15:18:19	XLON	4131	128.0	507863319505511
15:18:19	XLON	871	128.0	507863319505512
15:18:19	XLON	1424	128.0	507863319505513
15:18:24	XLON	1208	128.0	507863319505529
15:18:24	XLON	3000	128.0	507863319505530
15:18:24	XLON	4994	128.0	507863319505531
15:18:26	XLON	3200	127.9	507863319505547
15:18:26	XLON	3000	127.9	507863319505548
15:18:26	XLON	2024	127.9	507863319505549
15:18:26	XLON	770	127.9	507863319505550
15:18:26	XLON	12270	127.9	507863319505536
15:19:03	XLON	3099	127.9	507863319505673
15:19:04	XLON	9171	127.9	507863319505674
15:19:06	XLON	1200	127.9	507863319505692
15:19:06	XLON	663	127.9	507863319505693
15:19:06	XLON	416	127.9	507863319505694
15:19:06	XLON	303	127.9	507863319505695
15:19:30	XLON	3000	128.0	507863319505773
15:19:35	XLON	59	128.0	507863319505791
15:19:35	XLON	663	128.0	507863319505792
15:19:35	XLON	3000	128.0	507863319505793
15:19:35	XLON	663	128.0	507863319505794
15:19:35	XLON	663	128.0	507863319505795
15:19:35	XLON	375	128.0	507863319505796
15:19:35	XLON	512	128.0	507863319505797
15:19:35	XLON	1200	128.0	507863319505798
15:19:54	XLON	4514	128.0	507863319505840
15:19:54	XLON	3000	128.0	507863319505841
15:19:54	XLON	570	128.0	507863319505842
15:19:54	XLON	663	128.0	507863319505843
15:19:54	XLON	663	128.0	507863319505844
15:19:54	XLON	717	128.0	507863319505845
15:19:54	XLON	513	128.0	507863319505846
15:19:54	XLON	1200	128.0	507863319505847
15:19:54	XLON	1806	128.0	507863319505848
15:19:54	XLON	2775	128.0	507863319505849
15:21:50	XLON	3310	128.0	507863319506148
15:21:50	XLON	8960	128.0	507863319506149
15:22:03	XLON	12270	128.0	507863319506254
15:22:04	XLON	2990	128.0	507863319506255
15:22:05	XLON	1389	128.0	507863319506267
15:22:09	XLON	10200	128.0	507863319506279
15:22:09	XLON	3000	128.0	507863319506280
15:22:09	XLON	2545	128.0	507863319506281
15:23:25	XLON	3125	128.0	507863319506498
15:23:44	XLON	9058	128.0	507863319506561
15:23:44	XLON	3100	128.0	507863319506572
15:23:44	XLON	3000	128.0	507863319506573
15:23:44	XLON	26	128.0	507863319506574
15:23:44	XLON	1101	128.0	507863319506575
15:23:44	XLON	3942	128.0	507863319506576
15:23:44	XLON	1101	128.0	507863319506577
15:23:50	XLON	2594	128.0	507863319506591
15:24:02	XLON	394	128.0	507863319506624
15:24:02	XLON	1222	128.0	507863319506625
15:24:02	XLON	3000	128.0	507863319506626
15:24:02	XLON	370	128.0	507863319506627
15:24:07	XLON	2567	128.0	507863319506650
15:24:07	XLON	435	128.0	507863319506651
15:24:22	XLON	812	128.0	507863319506730
15:24:22	XLON	3000	128.0	507863319506731
15:24:27	XLON	1569	128.0	507863319506742
15:24:27	XLON	6424	128.0	507863319506743
15:24:27	XLON	119	128.0	507863319506744
15:24:27	XLON	3826	128.0	507863319506745
15:25:25	XLON	1713	128.0	507863319506909
15:25:25	XLON	10557	128.0	507863319506910
15:25:53	XLON	1837	128.1	507863319507070
15:25:53	XLON	8429	128.1	507863319507071
15:25:53	XLON	2954	128.1	507863319507074
15:25:53	XLON	1812	128.1	507863319507075
15:25:53	XLON	6261	128.1	507863319507076
15:26:00	XLON	4308	128.0	507863319507110
15:26:41	XLON	2768	128.0	507863319507200
15:26:41	XLON	663	128.0	507863319507201
15:26:56	XLON	2911	128.0	507863319507281
15:26:56	XLON	2789	128.0	507863319507282
15:27:14	XLON	5099	128.0	507863319507307
15:27:14	XLON	10	128.0	507863319507308
15:27:14	XLON	11693	128.0	507863319507309
15:27:47	XLON	663	128.0	507863319507393
15:27:47	XLON	473	128.0	507863319507394
15:27:47	XLON	6225	128.0	507863319507395
15:27:47	XLON	229	128.0	507863319507396
15:27:47	XLON	582	128.0	507863319507397
15:27:47	XLON	391	128.0	507863319507398
15:27:47	XLON	1806	128.0	507863319507399
15:27:47	XLON	694	128.0	507863319507400
15:29:22	XLON	12270	128.1	507863319507740
15:29:23	XLON	12270	128.1	507863319507743
15:29:27	XLON	12270	128.1	507863319507767
15:29:27	XLON	3535	128.1	507863319507774
15:30:01	XLON	8759	128.1	507863319507859
15:30:36	XLON	1397	128.1	507863319507957
15:30:36	XLON	1010	128.1	507863319507958
15:30:39	XLON	2702	128.1	507863319507967
15:30:39	XLON	3754	128.1	507863319507968
15:30:39	XLON	1470	128.1	507863319507969
15:31:29	XLON	2182	128.1	507863319508159
15:31:29	XLON	1482	128.1	507863319508160
15:32:33	XLON	5464	128.1	507863319508343
15:32:33	XLON	3000	128.1	507863319508344
15:32:33	XLON	3000	128.2	507863319508345
15:32:33	XLON	1500	128.2	507863319508346
15:32:33	XLON	3862	128.2	507863319508347
15:32:33	XLON	1200	128.2	507863319508348
15:32:33	XLON	1200	128.2	507863319508349
15:32:33	XLON	1516	128.2	507863319508350
15:32:33	XLON	1806	128.2	507863319508351
15:32:38	XLON	12009	128.2	507863319508382
15:34:43	XLON	3000	128.2	507863319508747
15:34:43	XLON	1459	128.2	507863319508748
15:34:43	XLON	2619	128.2	507863319508749
15:34:48	XLON	564	128.2	507863319508753
15:34:48	XLON	663	128.2	507863319508754
15:34:48	XLON	3000	128.2	507863319508755
15:34:48	XLON	1082	128.2	507863319508756
15:34:53	XLON	3000	128.2	507863319508767
15:34:53	XLON	1500	128.2	507863319508768
15:34:53	XLON	1707	128.2	507863319508769
15:34:53	XLON	1	128.2	507863319508770
15:35:08	XLON	12270	128.2	507863319508804
15:35:08	XLON	3200	128.2	507863319508809
15:35:08	XLON	1200	128.2	507863319508810
15:35:08	XLON	1878	128.2	507863319508811
15:35:13	XLON	1082	128.2	507863319508836
15:35:13	XLON	1303	128.2	507863319508837
15:35:13	XLON	469	128.2	507863319508838
15:35:22	XLON	12404	128.2	507863319508858
15:35:32	XLON	385	128.2	507863319508876
15:35:32	XLON	4368	128.2	507863319508877
15:36:02	XLON	100	128.2	507863319509006
15:36:02	XLON	600	128.2	507863319509010
15:36:07	XLON	3000	128.2	507863319509043
15:36:07	XLON	11570	128.2	507863319509041
15:36:29	XLON	1000	128.3	507863319509212
15:36:29	XLON	220	128.3	507863319509213
15:36:29	XLON	220	128.3	507863319509214
15:36:29	XLON	1000	128.3	507863319509215
15:36:29	XLON	291	128.3	507863319509216
15:37:01	XLON	12270	128.4	507863319509404
15:37:09	XLON	12270	128.4	507863319509456
15:37:43	XLON	8345	128.4	507863319509580
15:38:21	XLON	3000	128.4	507863319509654
15:38:21	XLON	5246	128.4	507863319509655
15:38:21	XLON	1393	128.4	507863319509656
15:38:21	XLON	1806	128.4	507863319509657
15:38:56	XLON	1709	128.4	507863319509716
15:38:56	XLON	2687	128.4	507863319509717
15:39:01	XLON	3000	128.4	507863319509722
15:39:01	XLON	637	128.4	507863319509723
15:39:05	XLON	4197	128.4	507863319509747
15:39:55	XLON	1	128.4	507863319509896
15:40:07	XLON	12270	128.4	507863319509949
15:40:13	XLON	7000	128.4	507863319509986
15:40:13	XLON	5194	128.4	507863319509987
15:41:44	XLON	12270	128.2	507863319510290
15:42:01	XLON	732	128.3	507863319510352
15:42:01	XLON	1790	128.3	507863319510353
15:42:09	XLON	6671	128.3	507863319510387
15:42:45	XLON	3000	128.3	507863319510467
15:42:45	XLON	3610	128.3	507863319510468
15:42:45	XLON	1200	128.3	507863319510469
15:42:45	XLON	1806	128.3	507863319510470
15:42:45	XLON	1239	128.3	507863319510471
15:42:45	XLON	1415	128.3	507863319510472
15:42:53	XLON	7188	128.2	507863319510505
15:42:53	XLON	5082	128.2	507863319510506
15:43:38	XLON	6862	128.2	507863319510640
15:43:38	XLON	5408	128.2	507863319510641
15:43:38	XLON	2926	128.2	507863319510643
15:43:56	XLON	663	128.2	507863319510710
15:43:56	XLON	982	128.2	507863319510711
15:43:56	XLON	663	128.2	507863319510712
15:43:56	XLON	1239	128.2	507863319510713
15:43:56	XLON	3000	128.2	507863319510714
15:43:56	XLON	1806	128.2	507863319510715
15:43:56	XLON	663	128.2	507863319510716
15:43:56	XLON	774	128.2	507863319510717
15:44:01	XLON	1888	128.2	507863319510727
15:44:01	XLON	2116	128.2	507863319510728
15:44:01	XLON	1790	128.2	507863319510729
15:44:47	XLON	148	128.2	507863319510852
15:44:47	XLON	2000	128.2	507863319510853
15:44:47	XLON	4038	128.2	507863319510854
15:44:47	XLON	2710	128.2	507863319510855
15:44:47	XLON	5915	128.1	507863319510866
15:45:52	XLON	1413	128.1	507863319511030
15:45:52	XLON	2047	128.1	507863319511031
15:45:52	XLON	2107	128.1	507863319511032
15:45:52	XLON	6194	128.1	507863319511034
15:46:01	XLON	98	128.1	507863319511050
15:46:01	XLON	6703	128.1	507863319511055
15:46:23	XLON	165	128.1	507863319511131
15:46:23	XLON	12105	128.1	507863319511132
15:47:03	XLON	2621	128.1	507863319511300
15:47:25	XLON	9649	128.1	507863319511339
15:48:34	XLON	2018	128.1	507863319511488
15:48:58	XLON	663	128.1	507863319511542
15:48:58	XLON	958	128.1	507863319511543
15:49:03	XLON	3170	128.1	507863319511558
15:49:08	XLON	2371	128.1	507863319511566
15:49:08	XLON	197	128.1	507863319511567
15:49:17	XLON	2246	128.1	507863319511574
15:49:17	XLON	1219	128.1	507863319511575
15:49:22	XLON	2714	128.1	507863319511583
15:50:48	XLON	12270	128.0	507863319511822
15:51:06	XLON	12270	128.1	507863319511900
15:51:46	XLON	36	128.1	507863319512013
15:51:54	XLON	12270	128.1	507863319512063
15:52:22	XLON	12270	128.1	507863319512221
15:52:38	XLON	12270	128.1	507863319512301
15:53:47	XLON	663	128.1	507863319512497
15:53:53	XLON	2500	128.1	507863319512509
15:53:53	XLON	125	128.1	507863319512510
15:53:58	XLON	1833	128.1	507863319512518
15:53:58	XLON	663	128.1	507863319512519
15:54:28	XLON	12270	128.1	507863319512596
15:54:28	XLON	751	128.1	507863319512598
15:54:28	XLON	129	128.1	507863319512599
15:54:28	XLON	3000	128.1	507863319512600
15:54:28	XLON	605	128.1	507863319512601
15:54:30	XLON	12270	128.1	507863319512609
15:55:50	XLON	1874	128.1	507863319512872
15:56:41	XLON	2188	128.2	507863319512974
15:56:41	XLON	1396	128.2	507863319512975
15:57:06	XLON	1200	128.2	507863319513025
15:57:06	XLON	3000	128.2	507863319513026
15:57:06	XLON	1806	128.2	507863319513027
15:57:06	XLON	1239	128.2	507863319513028
15:57:06	XLON	1033	128.2	507863319513029
15:57:07	XLON	12270	128.2	507863319513032
15:57:39	XLON	512	128.2	507863319513153
15:57:39	XLON	3000	128.2	507863319513154
15:57:57	XLON	499	128.2	507863319513200
15:58:19	XLON	201	128.2	507863319513273
15:58:19	XLON	1355	128.2	507863319513274
15:58:19	XLON	205	128.2	507863319513275
15:58:19	XLON	1239	128.2	507863319513276
15:58:19	XLON	7892	128.2	507863319513295
15:58:19	XLON	4378	128.2	507863319513296
15:58:20	XLON	2027	128.2	507863319513308
15:58:20	XLON	1045	128.2	507863319513309
15:58:50	XLON	663	128.2	507863319513350
15:58:50	XLON	2153	128.2	507863319513352
15:59:17	XLON	1239	128.2	507863319513436
15:59:17	XLON	434	128.2	507863319513437
15:59:17	XLON	2020	128.2	507863319513438
15:59:17	XLON	272	128.2	507863319513439
15:59:17	XLON	803	128.2	507863319513440
15:59:17	XLON	1122	128.2	507863319513441
15:59:18	XLON	3336	128.2	507863319513444
15:59:28	XLON	2	128.2	507863319513457
15:59:34	XLON	211	128.2	507863319513482
15:59:43	XLON	3156	128.2	507863319513514
16:29:26	XLON	3595	127.9	507863319521229
16:29:31	XLON	3595	127.9	507863319521264
16:29:31	XLON	3725	127.9	507863319521266
16:29:45	XLON	2541	127.9	507863319521377
16:29:49	XLON	2976	127.9	507863319521397
16:29:49	XLON	7	127.9	507863319521398
16:29:49	XLON	3910	127.9	507863319521399
16:29:49	XLON	1516	127.9	507863319521400
16:29:50	XLON	3000	127.9	507863319521411
16:29:55	XLON	36	127.9	507863319521454
16:29:59	XLON	3910	127.9	507863319521483

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFAFEESEED

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00