Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th May 2022 17:37

RNS Number : 3363M

Hikma Pharmaceuticals Plc

20 May 2022

HIKMA PHARMACEUTICALS PLC

SHARE BUYBACK PROGRAMME

London, 20 May 2022

HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

	London Stock Exchange	Aquis Stock Exchange Ltd	CBOE Europe Ltd - BXE	CBOE Europe Ltd- CXE
Number of ordinary shares purchased:	140,577	8,826	26,140	47,672
Highest price paid (per ordinary share):	GBP 17.50	GBP 17.50	GBP 17.49	GBP 17.49
Lowest price paid (per ordinary share):	GBP 17.09	GBP 17.23	GBP 17.16	GBP 17.16
Volume weighted average price paid (per ordinary share):	GBP 17.33	GBP 17.38	GBP 17.35	GBP 17.36

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 235,437,914 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 222,604,681 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Date	Time (BST)	Price (pence)	Quantity bought	Exchange Venue	Reference number of the transaction
20/05/2022	08:00:09	1,715.00	896	LSE	E0AIwEct0MsB
20/05/2022	08:00:09	1,714.50	513	LSE	E0AIwEct0Mso
20/05/2022	08:02:50	1,716.00	107	BATE	78364170547
20/05/2022	08:02:50	1,716.00	224	LSE	E0AIwEct0cRk
20/05/2022	08:02:50	1,716.00	418	LSE	E0AIwEct0cRm
20/05/2022	08:02:50	1,716.00	202	CHIX	2899474083648
20/05/2022	08:02:50	1,716.00	400	LSE	E0AIwEct0cST
20/05/2022	08:03:00	1,714.50	182	LSE	E0AIwEct0cvC
20/05/2022	08:03:00	1,714.50	236	LSE	E0AIwEct0cvE
20/05/2022	08:03:00	1,714.50	236	LSE	E0AIwEct0cvI
20/05/2022	08:03:00	1,714.50	182	LSE	E0AIwEct0cvO
20/05/2022	08:03:00	1,714.50	187	LSE	E0AIwEct0cvQ
20/05/2022	08:04:37	1,713.00	47	LSE	E0AIwEct0iIq
20/05/2022	08:04:37	1,713.00	353	LSE	E0AIwEct0iJ2
20/05/2022	08:04:37	1,713.00	353	LSE	E0AIwEct0iJ6
20/05/2022	08:04:37	1,713.00	47	LSE	E0AIwEct0iJ8
20/05/2022	08:04:37	1,713.00	470	LSE	E0AIwEct0iJA
20/05/2022	08:11:14	1,710.00	400	LSE	E0AIwEct10P0
20/05/2022	08:11:14	1,710.00	400	LSE	E0AIwEct10P4
20/05/2022	08:11:14	1,710.00	377	LSE	E0AIwEct10PA
20/05/2022	08:11:14	1,709.00	400	LSE	E0AIwEct10Py
20/05/2022	08:11:14	1,709.00	165	LSE	E0AIwEct10Q0
20/05/2022	08:11:14	1,709.00	235	LSE	E0AIwEct10Q4
20/05/2022	08:11:14	1,709.00	400	LSE	E0AIwEct10QE
20/05/2022	08:11:14	1,709.00	267	LSE	E0AIwEct10QG
20/05/2022	08:11:14	1,709.00	133	LSE	E0AIwEct10QK
20/05/2022	08:11:14	1,709.00	257	LSE	E0AIwEct10QQ
20/05/2022	08:14:01	1,723.00	106	LSE	E0AIwEct16bp
20/05/2022	08:14:04	1,723.00	25	LSE	E0AIwEct16ii
20/05/2022	08:16:41	1,724.00	421	LSE	E0AIwEct1D2v
20/05/2022	08:16:41	1,724.00	421	LSE	E0AIwEct1D2z
20/05/2022	08:16:41	1,724.00	312	LSE	E0AIwEct1D31
20/05/2022	08:16:41	1,723.00	434	LSE	E0AIwEct1D3A
20/05/2022	08:16:41	1,723.00	133	LSE	E0AIwEct1D3C
20/05/2022	08:16:41	1,723.00	224	LSE	E0AIwEct1D3G
20/05/2022	08:16:41	1,723.00	176	LSE	E0AIwEct1D3K
20/05/2022	08:16:41	1,723.00	11	CHIX	2899474090942
20/05/2022	08:16:41	1,723.00	6	BATE	78364174995
20/05/2022	08:16:41	1,723.00	6	BATE	78364174996
20/05/2022	08:16:41	1,723.00	6	BATE	78364174997
20/05/2022	08:16:41	1,723.00	6	BATE	78364174998
20/05/2022	08:16:41	1,723.00	6	BATE	78364174999
20/05/2022	08:16:41	1,723.00	6	BATE	78364175000
20/05/2022	08:16:41	1,723.00	6	BATE	78364175001
20/05/2022	08:16:41	1,723.00	6	BATE	78364175002
20/05/2022	08:16:41	1,723.00	6	BATE	78364175003
20/05/2022	08:16:41	1,723.00	6	BATE	78364175004
20/05/2022	08:16:41	1,723.00	6	BATE	78364175005
20/05/2022	08:16:41	1,723.00	6	BATE	78364175006
20/05/2022	08:16:41	1,723.00	6	BATE	78364175007
20/05/2022	08:16:41	1,723.00	4	BATE	78364175008
20/05/2022	08:16:41	1,723.00	434	LSE	E0AIwEct1D3i
20/05/2022	08:16:41	1,723.00	163	LSE	E0AIwEct1D3k
20/05/2022	08:16:41	1,723.00	6	BATE	78364175009
20/05/2022	08:16:41	1,723.00	11	CHIX	2899474090943
20/05/2022	08:16:41	1,723.00	6	BATE	78364175010
20/05/2022	08:16:41	1,723.00	184	LSE	E0AIwEct1D3s
20/05/2022	08:16:41	1,723.00	306	LSE	E0AIwEct1D3u
20/05/2022	08:16:41	1,723.00	6	BATE	78364175011
20/05/2022	08:16:41	1,723.00	246	AQUIS	5815
20/05/2022	08:16:41	1,723.00	4	AQUIS	5816
20/05/2022	08:16:41	1,723.00	6	BATE	78364175012
20/05/2022	08:16:41	1,723.00	11	CHIX	2899474090944
20/05/2022	08:16:41	1,723.00	6	BATE	78364175013
20/05/2022	08:16:41	1,723.00	6	BATE	78364175014
20/05/2022	08:16:41	1,723.00	11	CHIX	2899474090945
20/05/2022	08:16:41	1,723.00	6	BATE	78364175015
20/05/2022	08:16:41	1,723.00	11	CHIX	2899474090946
20/05/2022	08:16:41	1,723.00	6	BATE	78364175016
20/05/2022	08:16:41	1,723.00	11	CHIX	2899474090947
20/05/2022	08:16:41	1,723.00	6	BATE	78364175017
20/05/2022	08:16:41	1,723.00	11	CHIX	2899474090948
20/05/2022	08:16:41	1,723.00	6	BATE	78364175018
20/05/2022	08:16:41	1,723.00	11	CHIX	2899474090949
20/05/2022	08:16:41	1,723.00	6	BATE	78364175019
20/05/2022	08:16:41	1,723.00	11	CHIX	2899474090950
20/05/2022	08:16:41	1,723.00	11	CHIX	2899474090951
20/05/2022	08:16:41	1,723.00	6	BATE	78364175020
20/05/2022	08:16:41	1,723.00	11	CHIX	2899474090952
20/05/2022	08:16:41	1,723.00	11	CHIX	2899474090953
20/05/2022	08:16:41	1,723.00	6	BATE	78364175021
20/05/2022	08:16:41	1,723.00	11	CHIX	2899474090954
20/05/2022	08:16:41	1,723.00	6	BATE	78364175022
20/05/2022	08:16:41	1,723.00	11	CHIX	2899474090955
20/05/2022	08:16:41	1,723.00	6	BATE	78364175023
20/05/2022	08:16:41	1,723.00	11	CHIX	2899474090956
20/05/2022	08:16:41	1,723.00	6	BATE	78364175024
20/05/2022	08:16:41	1,723.00	6	BATE	78364175025
20/05/2022	08:16:41	1,723.00	6	BATE	78364175026
20/05/2022	08:18:43	1,721.00	473	LSE	E0AIwEct1HU6
20/05/2022	08:18:43	1,721.00	473	LSE	E0AIwEct1HUj
20/05/2022	08:18:43	1,721.00	35	LSE	E0AIwEct1HUl
20/05/2022	08:23:14	1,722.00	284	LSE	E0AIwEct1OyC
20/05/2022	08:24:13	1,721.00	489	LSE	E0AIwEct1Qcd
20/05/2022	08:24:13	1,721.00	282	LSE	E0AIwEct1Qcf
20/05/2022	08:24:13	1,721.00	152	LSE	E0AIwEct1Qcj
20/05/2022	08:24:13	1,721.00	413	LSE	E0AIwEct1Qcl
20/05/2022	08:24:13	1,721.00	489	LSE	E0AIwEct1Qcn
20/05/2022	08:24:13	1,721.00	87	LSE	E0AIwEct1Qcp
20/05/2022	08:24:13	1,721.00	119	LSE	E0AIwEct1Qcr
20/05/2022	08:24:13	1,721.00	27	LSE	E0AIwEct1Qct
20/05/2022	08:24:13	1,721.00	391	LSE	E0AIwEct1Qd1
20/05/2022	08:24:13	1,721.00	174	LSE	E0AIwEct1Qd3
20/05/2022	08:24:13	1,721.00	239	LSE	E0AIwEct1Qd5
20/05/2022	08:24:13	1,721.00	126	LSE	E0AIwEct1Qd7
20/05/2022	08:24:13	1,721.00	123	LSE	E0AIwEct1Qd9
20/05/2022	08:25:48	1,720.00	462	LSE	E0AIwEct1TNU
20/05/2022	08:25:48	1,720.00	541	LSE	E0AIwEct1TNW
20/05/2022	08:25:48	1,720.00	58	LSE	E0AIwEct1TNq
20/05/2022	08:33:29	1,722.50	395	CHIX	2899474099164
20/05/2022	08:33:29	1,722.50	208	BATE	78364179785
20/05/2022	08:33:29	1,722.50	434	LSE	E0AIwEct1egw
20/05/2022	08:33:29	1,722.50	115	AQUIS	10851
20/05/2022	08:33:29	1,722.00	67	LSE	E0AIwEct1ehM
20/05/2022	08:33:29	1,722.00	30	LSE	E0AIwEct1ehO
20/05/2022	08:33:29	1,722.00	89	LSE	E0AIwEct1ehU
20/05/2022	08:33:29	1,722.00	126	LSE	E0AIwEct1ehZ
20/05/2022	08:33:29	1,722.00	114	LSE	E0AIwEct1ehb
20/05/2022	08:33:29	1,722.00	88	LSE	E0AIwEct1ehd
20/05/2022	08:33:29	1,722.00	406	LSE	E0AIwEct1ehf
20/05/2022	08:33:29	1,722.00	264	LSE	E0AIwEct1ehh
20/05/2022	08:33:29	1,722.00	264	LSE	E0AIwEct1ehj
20/05/2022	08:35:56	1,725.00	462	CHIX	2899474100309
20/05/2022	08:35:56	1,724.50	442	LSE	E0AIwEct1j6F
20/05/2022	08:35:56	1,724.50	414	LSE	E0AIwEct1j6H
20/05/2022	08:35:56	1,724.50	467	CHIX	2899474100312
20/05/2022	08:35:56	1,724.50	300	LSE	E0AIwEct1j73
20/05/2022	08:35:56	1,724.50	142	LSE	E0AIwEct1j7E
20/05/2022	08:35:56	1,724.50	103	LSE	E0AIwEct1j7G
20/05/2022	08:35:56	1,724.50	311	LSE	E0AIwEct1j7M
20/05/2022	08:38:51	1,734.00	199	BATE	78364181327
20/05/2022	08:38:51	1,734.00	134	BATE	78364181328
20/05/2022	08:38:51	1,734.00	428	BATE	78364181329
20/05/2022	08:38:51	1,734.00	66	BATE	78364181330
20/05/2022	08:38:51	1,734.00	362	BATE	78364181331
20/05/2022	08:38:51	1,734.00	27	BATE	78364181332
20/05/2022	08:46:18	1,740.50	40	AQUIS	14586
20/05/2022	08:46:18	1,740.50	158	CHIX	2899474104732
20/05/2022	08:46:18	1,740.50	152	LSE	E0AIwEct1zfI
20/05/2022	08:46:18	1,740.50	164	CHIX	2899474104733
20/05/2022	08:46:18	1,740.50	54	AQUIS	14587
20/05/2022	08:46:18	1,740.50	202	LSE	E0AIwEct1zfK
20/05/2022	08:47:33	1,743.00	574	LSE	E0AIwEct21IP
20/05/2022	08:47:33	1,743.00	152	AQUIS	14910
20/05/2022	08:47:35	1,742.50	202	BATE	78364183594
20/05/2022	08:47:35	1,742.50	423	LSE	E0AIwEct21LU
20/05/2022	08:47:35	1,742.50	421	LSE	E0AIwEct21LW
20/05/2022	08:47:35	1,742.50	422	LSE	E0AIwEct21Ld
20/05/2022	08:47:35	1,742.50	1	LSE	E0AIwEct21Lh
20/05/2022	08:47:35	1,742.50	244	LSE	E0AIwEct21Lj
20/05/2022	08:49:05	1,742.00	11	BATE	78364183937
20/05/2022	08:49:05	1,742.00	8	BATE	78364183938
20/05/2022	08:49:05	1,742.00	162	CHIX	2899474105938
20/05/2022	08:49:05	1,742.00	19	BATE	78364183939
20/05/2022	08:49:05	1,742.00	17	CHIX	2899474105939
20/05/2022	08:49:05	1,742.00	8	BATE	78364183940
20/05/2022	08:49:05	1,742.00	35	CHIX	2899474105940
20/05/2022	08:49:05	1,742.00	5	BATE	78364183941
20/05/2022	08:49:05	1,742.00	15	CHIX	2899474105941
20/05/2022	08:49:05	1,742.00	27	BATE	78364183942
20/05/2022	08:49:05	1,742.00	45	BATE	78364183943
20/05/2022	08:49:05	1,742.00	6	CHIX	2899474105942
20/05/2022	08:49:05	1,742.00	119	LSE	E0AIwEct23kC
20/05/2022	08:49:05	1,742.00	32	LSE	E0AIwEct23kE
20/05/2022	08:49:05	1,742.00	84	LSE	E0AIwEct23kH
20/05/2022	08:49:05	1,742.00	22	LSE	E0AIwEct23kJ
20/05/2022	08:53:00	1,748.50	260	LSE	E0AIwEct28NK
20/05/2022	08:53:00	1,748.50	273	LSE	E0AIwEct28NM
20/05/2022	08:53:00	1,748.50	69	AQUIS	16143
20/05/2022	08:53:00	1,748.50	73	AQUIS	16144
20/05/2022	08:53:00	1,748.50	236	CHIX	2899474107216
20/05/2022	08:53:00	1,748.50	249	CHIX	2899474107217
20/05/2022	08:53:00	1,748.50	124	BATE	78364184803
20/05/2022	08:53:00	1,748.50	131	BATE	78364184804
20/05/2022	08:57:56	1,746.00	279	LSE	E0AIwEct2EG3
20/05/2022	08:57:56	1,746.00	246	LSE	E0AIwEct2EG5
20/05/2022	08:57:56	1,746.00	49	CHIX	2899474108891
20/05/2022	08:57:56	1,746.00	133	BATE	78364185997
20/05/2022	08:57:56	1,746.00	118	BATE	78364185998
20/05/2022	08:57:56	1,746.00	204	CHIX	2899474108892
20/05/2022	08:57:56	1,746.00	96	CHIX	2899474108893
20/05/2022	08:57:56	1,746.00	74	AQUIS	17279
20/05/2022	08:57:56	1,746.00	66	AQUIS	17280
20/05/2022	08:57:56	1,746.00	127	CHIX	2899474108894
20/05/2022	09:03:23	1,743.50	173	CHIX	2899474111288
20/05/2022	09:03:23	1,743.50	124	BATE	78364187498
20/05/2022	09:03:23	1,743.50	17	BATE	78364187499
20/05/2022	09:03:23	1,743.50	62	CHIX	2899474111289
20/05/2022	09:03:23	1,743.50	46	CHIX	2899474111290
20/05/2022	09:03:23	1,743.50	65	AQUIS	18662
20/05/2022	09:03:23	1,743.50	4	AQUIS	18663
20/05/2022	09:03:23	1,743.50	72	AQUIS	18664
20/05/2022	09:03:23	1,743.50	59	BATE	78364187500
20/05/2022	09:03:23	1,743.50	198	CHIX	2899474111291
20/05/2022	09:03:23	1,743.50	53	BATE	78364187501
20/05/2022	09:03:23	1,743.50	258	LSE	E0AIwEct2L2I
20/05/2022	09:03:23	1,743.50	200	LSE	E0AIwEct2L2K
20/05/2022	09:03:23	1,743.50	69	LSE	E0AIwEct2L2M
20/05/2022	09:05:45	1,741.00	190	LSE	E0AIwEct2Ov5
20/05/2022	09:05:45	1,741.00	172	CHIX	2899474112362
20/05/2022	09:05:45	1,741.00	13	BATE	78364188227
20/05/2022	09:05:45	1,741.00	27	BATE	78364188228
20/05/2022	09:05:45	1,741.00	51	BATE	78364188229
20/05/2022	09:05:45	1,741.00	51	CHIX	2899474112363
20/05/2022	09:08:00	1,740.50	18	CHIX	2899474113133
20/05/2022	09:08:00	1,740.50	49	LSE	E0AIwEct2Rxc
20/05/2022	09:10:31	1,739.00	189	LSE	E0AIwEct2Ujs
20/05/2022	09:10:31	1,739.00	208	LSE	E0AIwEct2Uju
20/05/2022	09:10:31	1,739.00	194	CHIX	2899474113975
20/05/2022	09:10:31	1,739.00	119	CHIX	2899474113976
20/05/2022	09:10:31	1,739.00	346	LSE	E0AIwEct2UkN
20/05/2022	09:10:38	1,738.50	177	CHIX	2899474114050
20/05/2022	09:10:38	1,738.50	93	BATE	78364189326
20/05/2022	09:10:38	1,738.50	13	AQUIS	20268
20/05/2022	09:10:38	1,738.50	194	LSE	E0AIwEct2UvL
20/05/2022	09:10:38	1,738.50	39	AQUIS	20269
20/05/2022	09:19:56	1,737.00	184	BATE	78364191466
20/05/2022	09:20:43	1,737.00	193	CHIX	2899474117558
20/05/2022	09:21:22	1,737.00	214	LSE	E0AIwEct2gmB
20/05/2022	09:22:12	1,737.00	208	AQUIS	22483
20/05/2022	09:22:45	1,737.50	141	BATE	78364192284
20/05/2022	09:22:45	1,737.50	269	CHIX	2899474118546
20/05/2022	09:22:45	1,737.50	296	LSE	E0AIwEct2jGJ
20/05/2022	09:22:45	1,737.00	208	CHIX	2899474118548
20/05/2022	09:22:45	1,737.00	43	CHIX	2899474118549
20/05/2022	09:22:45	1,737.00	109	BATE	78364192285
20/05/2022	09:22:45	1,737.00	42	BATE	78364192286
20/05/2022	09:22:45	1,737.00	52	AQUIS	22563
20/05/2022	09:22:45	1,737.00	181	CHIX	2899474118550
20/05/2022	09:22:45	1,737.00	10	CHIX	2899474118551
20/05/2022	09:22:45	1,737.00	76	BATE	78364192287
20/05/2022	09:22:45	1,737.00	36	BATE	78364192288
20/05/2022	09:22:45	1,737.00	10	BATE	78364192289
20/05/2022	09:22:45	1,737.00	52	BATE	78364192290
20/05/2022	09:22:45	1,737.00	178	CHIX	2899474118552
20/05/2022	09:22:45	1,737.00	21	CHIX	2899474118553
20/05/2022	09:22:45	1,737.00	228	LSE	E0AIwEct2jGt
20/05/2022	09:22:45	1,737.00	115	LSE	E0AIwEct2jGv
20/05/2022	09:22:45	1,737.00	131	LSE	E0AIwEct2jGz
20/05/2022	09:22:45	1,737.00	110	LSE	E0AIwEct2jH1
20/05/2022	09:22:45	1,737.00	120	LSE	E0AIwEct2jH3
20/05/2022	09:22:45	1,737.00	5	BATE	78364192291
20/05/2022	09:22:45	1,737.00	68	BATE	78364192294
20/05/2022	09:22:45	1,737.00	9	LSE	E0AIwEct2jHU
20/05/2022	09:22:45	1,737.00	66	LSE	E0AIwEct2jHW
20/05/2022	09:25:13	1,735.50	209	LSE	E0AIwEct2lcy
20/05/2022	09:25:13	1,735.50	56	AQUIS	23029
20/05/2022	09:25:13	1,735.50	100	BATE	78364192949
20/05/2022	09:25:13	1,735.50	190	CHIX	2899474119577
20/05/2022	09:32:37	1,738.00	1	BATE	78364194863
20/05/2022	09:32:37	1,738.00	241	CHIX	2899474122457
20/05/2022	09:32:37	1,738.00	125	BATE	78364194864
20/05/2022	09:32:37	1,738.00	265	LSE	E0AIwEct2td6
20/05/2022	09:32:37	1,737.50	245	CHIX	2899474122461
20/05/2022	09:32:37	1,737.50	217	CHIX	2899474122462
20/05/2022	09:32:37	1,737.50	128	BATE	78364194866
20/05/2022	09:32:37	1,737.50	115	BATE	78364194867
20/05/2022	09:32:37	1,738.00	31	BATE	78364194868
20/05/2022	09:32:37	1,737.50	246	LSE	E0AIwEct2tdX
20/05/2022	09:32:37	1,737.50	22	LSE	E0AIwEct2tda
20/05/2022	09:32:37	1,738.00	39	BATE	78364194869
20/05/2022	09:32:37	1,737.50	170	LSE	E0AIwEct2tdr
20/05/2022	09:32:38	1,737.50	25	LSE	E0AIwEct2tfW
20/05/2022	09:38:51	1,738.50	16	CHIX	2899474124918
20/05/2022	09:38:51	1,738.50	51	BATE	78364196576
20/05/2022	09:38:51	1,738.50	17	BATE	78364196577
20/05/2022	09:38:51	1,738.50	33	CHIX	2899474124919
20/05/2022	09:40:13	1,739.50	90	BATE	78364196963
20/05/2022	09:40:13	1,739.50	171	CHIX	2899474125467
20/05/2022	09:40:13	1,739.50	50	AQUIS	26970
20/05/2022	09:40:13	1,739.50	17	LSE	E0AIwEct32Ff
20/05/2022	09:40:13	1,739.50	13	LSE	E0AIwEct32Fi
20/05/2022	09:40:13	1,739.50	159	LSE	E0AIwEct32Fk
20/05/2022	09:42:47	1,739.50	68	CHIX	2899474126262
20/05/2022	09:42:47	1,739.50	36	CHIX	2899474126263
20/05/2022	09:42:47	1,739.50	72	CHIX	2899474126264
20/05/2022	09:43:18	1,740.50	190	AQUIS	27549
20/05/2022	09:43:18	1,740.00	99	LSE	E0AIwEct34TI
20/05/2022	09:43:18	1,740.00	178	CHIX	2899474126395
20/05/2022	09:43:18	1,740.00	94	BATE	78364197585
20/05/2022	09:43:18	1,740.00	98	LSE	E0AIwEct34TS
20/05/2022	09:45:46	1,740.50	213	AQUIS	28044
20/05/2022	09:46:27	1,740.50	195	LSE	E0AIwEct3724
20/05/2022	09:46:27	1,740.50	17	LSE	E0AIwEct3726
20/05/2022	09:47:04	1,740.50	66	CHIX	2899474127734
20/05/2022	09:47:04	1,740.50	84	LSE	E0AIwEct37sz
20/05/2022	09:47:04	1,740.50	18	LSE	E0AIwEct37t1
20/05/2022	09:48:16	1,742.00	73	CHIX	2899474128194
20/05/2022	09:48:16	1,742.00	221	CHIX	2899474128195
20/05/2022	09:48:16	1,742.00	443	LSE	E0AIwEct39fF
20/05/2022	09:48:16	1,742.00	437	LSE	E0AIwEct39fW
20/05/2022	09:48:16	1,742.00	16	LSE	E0AIwEct39fb
20/05/2022	09:48:16	1,742.00	6	LSE	E0AIwEct39fZ
20/05/2022	09:48:16	1,742.00	94	CHIX	2899474128196
20/05/2022	09:48:16	1,741.50	192	CHIX	2899474128197
20/05/2022	09:52:25	1,742.50	209	LSE	E0AIwEct3DQo
20/05/2022	09:52:48	1,743.00	535	LSE	E0AIwEct3DnU
20/05/2022	09:52:48	1,743.00	240	LSE	E0AIwEct3DnY
20/05/2022	09:52:48	1,743.00	12	LSE	E0AIwEct3Dnb
20/05/2022	09:52:48	1,743.00	68	LSE	E0AIwEct3Dne
20/05/2022	09:52:48	1,743.00	215	LSE	E0AIwEct3Dnk
20/05/2022	09:52:48	1,743.00	85	LSE	E0AIwEct3Dnm
20/05/2022	09:52:48	1,743.00	36	LSE	E0AIwEct3DoD
20/05/2022	09:52:48	1,743.00	6	LSE	E0AIwEct3DoZ
20/05/2022	09:52:51	1,742.50	21	LSE	E0AIwEct3Dqj
20/05/2022	09:52:53	1,741.50	72	AQUIS	29212
20/05/2022	09:52:53	1,741.50	74	AQUIS	29213
20/05/2022	09:52:53	1,741.50	129	BATE	78364199797
20/05/2022	09:52:53	1,741.50	134	BATE	78364199798
20/05/2022	09:52:53	1,741.50	246	CHIX	2899474129599
20/05/2022	09:52:53	1,741.50	254	CHIX	2899474129600
20/05/2022	09:52:53	1,741.50	271	LSE	E0AIwEct3DsM
20/05/2022	09:52:53	1,741.50	280	LSE	E0AIwEct3DsO
20/05/2022	09:57:28	1,741.00	235	LSE	E0AIwEct3Hfl
20/05/2022	09:57:28	1,741.00	64	LSE	E0AIwEct3Hfn
20/05/2022	09:57:28	1,741.00	164	LSE	E0AIwEct3Hfp
20/05/2022	09:57:28	1,741.00	214	CHIX	2899474131167
20/05/2022	09:57:28	1,741.00	207	CHIX	2899474131168
20/05/2022	09:57:28	1,741.00	112	BATE	78364200840
20/05/2022	09:57:28	1,741.00	109	BATE	78364200841
20/05/2022	09:57:28	1,741.00	60	CHIX	2899474131169
20/05/2022	09:57:28	1,741.00	1	LSE	E0AIwEct3HgC
20/05/2022	09:57:28	1,741.00	14	LSE	E0AIwEct3HgE
20/05/2022	09:57:28	1,741.00	40	LSE	E0AIwEct3HgG
20/05/2022	09:57:28	1,741.00	3	LSE	E0AIwEct3HgK
20/05/2022	09:57:28	1,741.00	3	BATE	78364200842
20/05/2022	10:04:31	1,743.50	145	CHIX	2899474133900
20/05/2022	10:04:31	1,743.50	165	CHIX	2899474133901
20/05/2022	10:04:31	1,743.50	343	LSE	E0AIwEct3OvR
20/05/2022	10:06:43	1,744.00	155	AQUIS	32154
20/05/2022	10:07:21	1,745.00	141	LSE	E0AIwEct3RsR
20/05/2022	10:07:21	1,745.00	36	LSE	E0AIwEct3RsT
20/05/2022	10:07:21	1,745.00	28	LSE	E0AIwEct3RsY
20/05/2022	10:07:58	1,745.00	193	AQUIS	32408
20/05/2022	10:08:16	1,745.00	113	BATE	78364203669
20/05/2022	10:08:16	1,745.00	187	CHIX	2899474135321
20/05/2022	10:08:16	1,745.00	22	CHIX	2899474135322
20/05/2022	10:08:16	1,745.00	159	LSE	E0AIwEct3T0g
20/05/2022	10:08:16	1,745.00	78	LSE	E0AIwEct3T0j
20/05/2022	10:15:25	1,747.50	5	CHIX	2899474137150
20/05/2022	10:15:25	1,747.50	20	CHIX	2899474137151
20/05/2022	10:15:25	1,747.50	68	CHIX	2899474137152
20/05/2022	10:15:26	1,747.50	395	CHIX	2899474137167
20/05/2022	10:15:27	1,747.50	46	CHIX	2899474137197
20/05/2022	10:15:32	1,749.50	302	AQUIS	33812
20/05/2022	10:15:32	1,749.50	5	AQUIS	33813
20/05/2022	10:15:33	1,749.50	98	AQUIS	33819
20/05/2022	10:15:34	1,749.50	72	AQUIS	33829
20/05/2022	10:15:34	1,749.50	42	AQUIS	33830
20/05/2022	10:15:34	1,749.50	42	AQUIS	33831
20/05/2022	10:15:35	1,749.50	230	LSE	E0AIwEct3dLH
20/05/2022	10:15:35	1,749.50	175	LSE	E0AIwEct3dLJ
20/05/2022	10:15:37	1,749.50	380	LSE	E0AIwEct3dQO
20/05/2022	10:15:43	1,749.50	213	AQUIS	33899
20/05/2022	10:16:32	1,748.50	279	CHIX	2899474138453
20/05/2022	10:16:32	1,748.50	146	BATE	78364205350
20/05/2022	10:16:32	1,748.50	306	LSE	E0AIwEct3fiv
20/05/2022	10:16:32	1,748.50	501	LSE	E0AIwEct3fix
20/05/2022	10:16:32	1,748.50	421	LSE	E0AIwEct3fiz
20/05/2022	10:16:32	1,748.50	277	LSE	E0AIwEct3fj1
20/05/2022	10:16:32	1,748.50	291	LSE	E0AIwEct3fj3
20/05/2022	10:16:32	1,748.50	420	LSE	E0AIwEct3fj9
20/05/2022	10:16:32	1,748.50	421	LSE	E0AIwEct3fjB
20/05/2022	10:16:32	1,748.50	25	LSE	E0AIwEct3fjD
20/05/2022	10:16:32	1,748.50	81	LSE	E0AIwEct3fjk
20/05/2022	10:20:43	1,746.00	378	LSE	E0AIwEct3kel
20/05/2022	10:20:43	1,746.00	435	LSE	E0AIwEct3ken
20/05/2022	10:20:43	1,746.00	161	LSE	E0AIwEct3kep
20/05/2022	10:20:43	1,746.00	112	LSE	E0AIwEct3ket
20/05/2022	10:20:44	1,746.00	206	LSE	E0AIwEct3kgX
20/05/2022	10:20:44	1,746.00	2	LSE	E0AIwEct3kgb
20/05/2022	10:20:44	1,746.00	117	LSE	E0AIwEct3kgZ
20/05/2022	10:30:33	1,744.00	2	LSE	E0AIwEct3tjb
20/05/2022	10:31:20	1,745.50	67	CHIX	2899474143837
20/05/2022	10:31:20	1,745.50	30	CHIX	2899474143838
20/05/2022	10:31:20	1,745.50	191	LSE	E0AIwEct3uYx
20/05/2022	10:31:20	1,745.50	190	LSE	E0AIwEct3uYz
20/05/2022	10:31:20	1,745.50	188	LSE	E0AIwEct3uZ1
20/05/2022	10:31:20	1,745.50	155	LSE	E0AIwEct3uZ3
20/05/2022	10:31:37	1,745.50	111	LSE	E0AIwEct3usE
20/05/2022	10:31:37	1,745.50	74	LSE	E0AIwEct3usG
20/05/2022	10:31:48	1,744.00	234	CHIX	2899474144037
20/05/2022	10:31:53	1,744.00	39	BATE	78364209153
20/05/2022	10:32:55	1,745.00	188	AQUIS	37911
20/05/2022	10:33:24	1,745.00	102	LSE	E0AIwEct3wYC
20/05/2022	10:33:24	1,745.00	77	LSE	E0AIwEct3wYE
20/05/2022	10:34:04	1,745.00	114	BATE	78364209638
20/05/2022	10:34:04	1,745.00	51	BATE	78364209639
20/05/2022	10:34:04	1,745.00	14	BATE	78364209640
20/05/2022	10:34:08	1,744.50	393	CHIX	2899474144817
20/05/2022	10:34:08	1,744.50	207	BATE	78364209649
20/05/2022	10:34:08	1,744.50	49	LSE	E0AIwEct3xH5
20/05/2022	10:34:08	1,744.50	384	LSE	E0AIwEct3xH8
20/05/2022	10:34:08	1,744.50	100	CHIX	2899474144822
20/05/2022	10:34:08	1,744.50	15	BATE	78364209650
20/05/2022	10:34:27	1,743.50	2	AQUIS	38247
20/05/2022	10:36:26	1,743.50	223	CHIX	2899474145597
20/05/2022	10:36:26	1,743.50	117	BATE	78364210198
20/05/2022	10:36:26	1,743.50	246	LSE	E0AIwEct3zqQ
20/05/2022	10:36:26	1,743.00	242	LSE	E0AIwEct3zqq
20/05/2022	10:36:26	1,743.00	267	LSE	E0AIwEct3zqs
20/05/2022	10:36:26	1,743.00	116	BATE	78364210200
20/05/2022	10:36:26	1,743.00	128	BATE	78364210201
20/05/2022	10:36:26	1,743.00	220	CHIX	2899474145599
20/05/2022	10:36:26	1,743.00	243	CHIX	2899474145600
20/05/2022	10:36:26	1,743.50	66	BATE	78364210202
20/05/2022	10:36:26	1,743.00	71	BATE	78364210203
20/05/2022	10:36:26	1,743.00	65	CHIX	2899474145604
20/05/2022	10:36:27	1,742.50	213	CHIX	2899474145635
20/05/2022	10:36:27	1,742.50	112	BATE	78364210227
20/05/2022	10:36:27	1,742.50	235	LSE	E0AIwEct3zxy
20/05/2022	10:36:27	1,742.50	62	LSE	E0AIwEct3zz6
20/05/2022	10:44:51	1,742.00	249	LSE	E0AIwEct479g
20/05/2022	10:44:51	1,742.00	67	AQUIS	40535
20/05/2022	10:44:51	1,742.00	119	BATE	78364212100
20/05/2022	10:44:51	1,742.00	176	CHIX	2899474148589
20/05/2022	10:44:51	1,742.00	52	CHIX	2899474148590
20/05/2022	10:47:34	1,741.00	250	LSE	E0AIwEct49ur
20/05/2022	10:47:34	1,741.00	187	CHIX	2899474149770
20/05/2022	10:47:34	1,741.00	120	BATE	78364212866
20/05/2022	10:47:34	1,741.00	41	CHIX	2899474149771
20/05/2022	10:47:34	1,741.00	67	CHIX	2899474149772
20/05/2022	10:50:00	1,740.50	60	AQUIS	41815
20/05/2022	10:50:00	1,740.50	107	BATE	78364213547
20/05/2022	10:50:00	1,740.50	205	CHIX	2899474150778
20/05/2022	10:50:00	1,740.50	71	LSE	E0AIwEct4CAe
20/05/2022	10:50:00	1,740.50	154	LSE	E0AIwEct4CAi
20/05/2022	10:50:01	1,740.00	24	BATE	78364213554
20/05/2022	10:50:01	1,740.00	84	BATE	78364213563
20/05/2022	10:50:01	1,740.00	109	BATE	78364213564
20/05/2022	10:50:01	1,740.00	12	BATE	78364213565
20/05/2022	10:53:16	1,741.50	189	BATE	78364214734
20/05/2022	10:53:42	1,741.50	186	CHIX	2899474152863
20/05/2022	10:53:42	1,741.50	15	CHIX	2899474152864
20/05/2022	10:54:32	1,741.50	71	CHIX	2899474153283
20/05/2022	10:54:32	1,741.50	114	LSE	E0AIwEct4JfA
20/05/2022	10:55:07	1,741.50	123	LSE	E0AIwEct4KQ7
20/05/2022	10:55:07	1,741.50	64	LSE	E0AIwEct4KQA
20/05/2022	10:55:41	1,741.50	189	CHIX	2899474153678
20/05/2022	10:56:02	1,741.00	441	LSE	E0AIwEct4LrZ
20/05/2022	10:56:02	1,741.00	65	LSE	E0AIwEct4Lrl
20/05/2022	10:56:47	1,741.00	107	BATE	78364215815
20/05/2022	10:58:17	1,741.00	381	LSE	E0AIwEct4P23
20/05/2022	10:58:17	1,741.00	303	BATE	78364216274
20/05/2022	10:58:17	1,741.00	38	LSE	E0AIwEct4P28
20/05/2022	10:58:17	1,740.50	22	CHIX	2899474154840
20/05/2022	10:58:17	1,740.50	102	CHIX	2899474154841
20/05/2022	10:58:17	1,740.50	10	CHIX	2899474154842
20/05/2022	10:58:18	1,740.50	458	LSE	E0AIwEct4P2i
20/05/2022	10:58:18	1,740.50	264	LSE	E0AIwEct4P2k
20/05/2022	10:58:18	1,740.50	24	LSE	E0AIwEct4P2q
20/05/2022	10:58:18	1,740.50	25	CHIX	2899474154843
20/05/2022	10:58:18	1,740.50	11	BATE	78364216278
20/05/2022	10:58:18	1,740.50	10	CHIX	2899474154844
20/05/2022	10:58:18	1,740.50	20	BATE	78364216279
20/05/2022	10:58:18	1,740.50	236	AQUIS	43797
20/05/2022	10:58:18	1,740.50	434	LSE	E0AIwEct4P2v
20/05/2022	10:58:18	1,740.50	368	LSE	E0AIwEct4P35
20/05/2022	10:59:50	1,739.50	6	BATE	78364216797
20/05/2022	10:59:50	1,739.50	13	BATE	78364216798
20/05/2022	10:59:50	1,739.50	109	BATE	78364216799
20/05/2022	10:59:50	1,739.50	17	CHIX	2899474155620
20/05/2022	10:59:50	1,739.50	6	BATE	78364216800
20/05/2022	10:59:54	1,739.00	1	BATE	78364216820
20/05/2022	10:59:54	1,739.00	224	LSE	E0AIwEct4RcY
20/05/2022	10:59:54	1,739.00	32	BATE	78364216821
20/05/2022	10:59:54	1,739.00	79	CHIX	2899474155653
20/05/2022	10:59:54	1,739.00	8	CHIX	2899474155654
20/05/2022	11:08:00	1,741.50	188	AQUIS	45924
20/05/2022	11:08:42	1,741.50	87	CHIX	2899474158840
20/05/2022	11:08:42	1,741.50	114	CHIX	2899474158841
20/05/2022	11:08:53	1,740.50	358	LSE	E0AIwEct4aTH
20/05/2022	11:08:53	1,740.50	325	CHIX	2899474158917
20/05/2022	11:08:53	1,740.50	171	BATE	78364219242
20/05/2022	11:08:53	1,740.50	57	BATE	78364219251
20/05/2022	11:08:56	1,740.50	38	BATE	78364219279
20/05/2022	11:12:02	1,742.50	158	LSE	E0AIwEct4dI9
20/05/2022	11:12:02	1,742.50	147	LSE	E0AIwEct4dIH
20/05/2022	11:12:02	1,742.50	186	CHIX	2899474160038
20/05/2022	11:12:02	1,742.50	88	BATE	78364220057
20/05/2022	11:12:02	1,742.50	11	CHIX	2899474160039
20/05/2022	11:12:02	1,742.50	5	BATE	78364220058
20/05/2022	11:12:02	1,742.50	11	CHIX	2899474160040
20/05/2022	11:12:02	1,742.50	7	BATE	78364220059
20/05/2022	11:12:02	1,742.50	46	BATE	78364220060
20/05/2022	11:12:02	1,742.50	70	CHIX	2899474160041
20/05/2022	11:12:02	1,742.50	81	CHIX	2899474160044
20/05/2022	11:14:35	1,742.00	57	LSE	E0AIwEct4fIc
20/05/2022	11:15:06	1,743.50	64	LSE	E0AIwEct4fqP
20/05/2022	11:15:06	1,743.50	129	LSE	E0AIwEct4fqR
20/05/2022	11:15:07	1,743.00	307	CHIX	2899474161005
20/05/2022	11:15:07	1,743.00	162	BATE	78364220743
20/05/2022	11:15:07	1,743.00	338	LSE	E0AIwEct4fqq
20/05/2022	11:15:13	1,742.50	10	LSE	E0AIwEct4fuD
20/05/2022	11:15:13	1,742.50	281	LSE	E0AIwEct4fuF
20/05/2022	11:15:13	1,742.50	251	LSE	E0AIwEct4fuH
20/05/2022	11:15:13	1,742.50	12	CHIX	2899474161017
20/05/2022	11:15:13	1,742.50	252	CHIX	2899474161018
20/05/2022	11:15:13	1,742.50	228	CHIX	2899474161019
20/05/2022	11:15:13	1,742.50	139	BATE	78364220755
20/05/2022	11:15:13	1,742.50	120	BATE	78364220756
20/05/2022	11:15:13	1,742.50	5	CHIX	2899474161021
20/05/2022	11:15:13	1,742.50	62	CHIX	2899474161022
20/05/2022	11:15:13	1,742.50	53	CHIX	2899474161023
20/05/2022	11:15:13	1,742.50	24	CHIX	2899474161024
20/05/2022	11:16:35	1,741.00	238	LSE	E0AIwEct4hNl
20/05/2022	11:16:35	1,741.00	114	BATE	78364221176
20/05/2022	11:16:35	1,741.00	216	CHIX	2899474161665
20/05/2022	11:16:35	1,741.00	63	CHIX	2899474161666
20/05/2022	11:18:55	1,740.00	56	AQUIS	47805
20/05/2022	11:18:55	1,740.00	100	BATE	78364221672
20/05/2022	11:18:55	1,740.00	191	CHIX	2899474162388
20/05/2022	11:18:55	1,740.00	209	LSE	E0AIwEct4ja6
20/05/2022	11:21:09	1,738.00	22	LSE	E0AIwEct4lkr
20/05/2022	11:21:09	1,738.00	11	BATE	78364222329
20/05/2022	11:21:09	1,738.00	184	LSE	E0AIwEct4lku
20/05/2022	11:21:09	1,738.00	330	LSE	E0AIwEct4llF
20/05/2022	11:27:40	1,737.50	7	LSE	E0AIwEct4rp5
20/05/2022	11:27:40	1,737.50	242	LSE	E0AIwEct4rpC
20/05/2022	11:27:40	1,737.50	119	BATE	78364223773
20/05/2022	11:27:40	1,737.50	225	CHIX	2899474165446
20/05/2022	11:27:40	1,737.50	65	CHIX	2899474165447
20/05/2022	11:27:40	1,737.50	1	CHIX	2899474165448
20/05/2022	11:31:40	1,737.50	177	LSE	E0AIwEct4v6S
20/05/2022	11:32:26	1,737.50	206	LSE	E0AIwEct4vdY
20/05/2022	11:32:36	1,737.00	253	LSE	E0AIwEct4wEm
20/05/2022	11:33:43	1,737.00	108	LSE	E0AIwEct4xAP
20/05/2022	11:34:22	1,737.50	192	AQUIS	51047
20/05/2022	11:35:34	1,737.50	27	CHIX	2899474167958
20/05/2022	11:35:34	1,737.50	25	BATE	78364225577
20/05/2022	11:35:34	1,737.50	17	BATE	78364225578
20/05/2022	11:35:34	1,737.50	32	CHIX	2899474167959
20/05/2022	11:35:34	1,737.50	41	BATE	78364225579
20/05/2022	11:35:34	1,737.50	350	CHIX	2899474167960
20/05/2022	11:35:34	1,737.50	133	BATE	78364225580
20/05/2022	11:35:34	1,737.50	450	LSE	E0AIwEct4yPb
20/05/2022	11:35:34	1,737.50	80	CHIX	2899474167961
20/05/2022	11:35:34	1,737.50	123	LSE	E0AIwEct4yPs
20/05/2022	11:35:34	1,737.50	67	LSE	E0AIwEct4yPu
20/05/2022	11:35:34	1,737.50	53	LSE	E0AIwEct4yPw
20/05/2022	11:35:45	1,736.50	409	LSE	E0AIwEct4ydz
20/05/2022	11:35:45	1,736.50	208	LSE	E0AIwEct4ye1
20/05/2022	11:35:45	1,736.50	189	CHIX	2899474168077
20/05/2022	11:35:45	1,736.50	100	BATE	78364225636
20/05/2022	11:35:45	1,736.50	409	LSE	E0AIwEct4yeD
20/05/2022	11:35:45	1,736.50	46	LSE	E0AIwEct4yeH
20/05/2022	11:35:45	1,736.50	208	LSE	E0AIwEct4yeL
20/05/2022	11:35:45	1,736.50	144	LSE	E0AIwEct4yeV
20/05/2022	11:35:45	1,736.50	56	BATE	78364225637
20/05/2022	11:42:36	1,736.50	189	CHIX	2899474170265
20/05/2022	11:42:36	1,736.50	99	BATE	78364227243
20/05/2022	11:42:36	1,736.50	209	LSE	E0AIwEct54DO
20/05/2022	11:42:36	1,736.50	55	LSE	E0AIwEct54Dz
20/05/2022	11:42:51	1,735.50	111	LSE	E0AIwEct54QD
20/05/2022	11:48:03	1,736.50	205	CHIX	2899474172001
20/05/2022	11:48:54	1,736.00	80	CHIX	2899474172261
20/05/2022	11:50:40	1,738.00	230	CHIX	2899474172827
20/05/2022	11:50:40	1,738.00	32	CHIX	2899474172828
20/05/2022	11:50:40	1,738.00	93	CHIX	2899474172829
20/05/2022	11:50:40	1,738.00	230	CHIX	2899474172830
20/05/2022	11:50:54	1,737.50	445	LSE	E0AIwEct5BSb
20/05/2022	11:50:54	1,737.50	146	LSE	E0AIwEct5BSj
20/05/2022	11:50:54	1,737.50	299	LSE	E0AIwEct5BSl
20/05/2022	11:50:54	1,737.50	315	LSE	E0AIwEct5BSn
20/05/2022	11:50:54	1,737.50	47	LSE	E0AIwEct5BSt
20/05/2022	11:50:55	1,737.00	432	LSE	E0AIwEct5BTe
20/05/2022	11:50:59	1,737.00	120	LSE	E0AIwEct5BV2
20/05/2022	11:57:21	1,738.50	96	LSE	E0AIwEct5GOt
20/05/2022	11:57:21	1,738.50	118	LSE	E0AIwEct5GOv
20/05/2022	11:58:25	1,739.00	152	LSE	E0AIwEct5HT3
20/05/2022	11:58:25	1,739.00	25	LSE	E0AIwEct5HTA
20/05/2022	11:58:40	1,739.00	189	LSE	E0AIwEct5Hhm
20/05/2022	11:59:19	1,739.00	177	LSE	E0AIwEct5IHW
20/05/2022	11:59:19	1,739.00	5	LSE	E0AIwEct5IHb
20/05/2022	11:59:19	1,738.50	214	LSE	E0AIwEct5IHh
20/05/2022	11:59:19	1,738.50	481	LSE	E0AIwEct5IHj
20/05/2022	11:59:19	1,738.50	47	CHIX	2899474175557
20/05/2022	11:59:19	1,738.50	66	CHIX	2899474175558
20/05/2022	11:59:19	1,738.50	323	CHIX	2899474175559
20/05/2022	11:59:19	1,738.50	230	BATE	78364230902
20/05/2022	11:59:19	1,738.50	127	CHIX	2899474175560
20/05/2022	11:59:53	1,737.50	219	CHIX	2899474175778
20/05/2022	11:59:53	1,737.50	86	CHIX	2899474175779
20/05/2022	11:59:53	1,737.50	37	CHIX	2899474175780
20/05/2022	11:59:53	1,737.50	204	LSE	E0AIwEct5InB
20/05/2022	11:59:53	1,737.50	62	CHIX	2899474175781
20/05/2022	12:00:15	1,737.00	434	CHIX	2899474176085
20/05/2022	12:06:28	1,736.50	80	CHIX	2899474178209
20/05/2022	12:06:30	1,736.50	232	LSE	E0AIwEct5Qkd
20/05/2022	12:06:30	1,736.50	131	CHIX	2899474178225
20/05/2022	12:06:30	1,736.50	111	BATE	78364232723
20/05/2022	12:06:30	1,736.50	62	CHIX	2899474178226
20/05/2022	12:11:19	1,737.00	206	BATE	78364233987
20/05/2022	12:13:32	1,737.00	120	LSE	E0AIwEct5XT1
20/05/2022	12:14:28	1,737.00	88	LSE	E0AIwEct5YDI
20/05/2022	12:14:28	1,737.00	323	LSE	E0AIwEct5YDK
20/05/2022	12:14:28	1,737.00	272	LSE	E0AIwEct5YDM
20/05/2022	12:14:28	1,737.00	294	CHIX	2899474180901
20/05/2022	12:14:28	1,737.00	246	CHIX	2899474180902
20/05/2022	12:14:28	1,737.00	154	BATE	78364234547
20/05/2022	12:14:28	1,737.00	130	BATE	78364234548
20/05/2022	12:14:28	1,737.00	72	LSE	E0AIwEct5YDj
20/05/2022	12:14:28	1,737.00	86	LSE	E0AIwEct5YDm
20/05/2022	12:14:29	1,736.50	240	LSE	E0AIwEct5YEB
20/05/2022	12:14:29	1,736.50	236	LSE	E0AIwEct5YED
20/05/2022	12:14:29	1,736.50	115	BATE	78364234550
20/05/2022	12:14:29	1,736.50	38	BATE	78364234551
20/05/2022	12:14:29	1,736.50	118	CHIX	2899474180903
20/05/2022	12:14:29	1,736.50	11	CHIX	2899474180904
20/05/2022	12:14:29	1,736.50	75	BATE	78364234552
20/05/2022	12:14:29	1,736.50	89	CHIX	2899474180905
20/05/2022	12:14:29	1,736.50	64	LSE	E0AIwEct5YET
20/05/2022	12:24:00	1,738.50	226	CHIX	2899474183379
20/05/2022	12:24:02	1,738.50	31	LSE	E0AIwEct5eEF
20/05/2022	12:24:02	1,738.50	337	LSE	E0AIwEct5eEJ
20/05/2022	12:24:05	1,738.00	12	LSE	E0AIwEct5eHX
20/05/2022	12:24:05	1,738.00	388	LSE	E0AIwEct5eHZ
20/05/2022	12:24:05	1,738.00	58	CHIX	2899474183442
20/05/2022	12:24:05	1,738.00	30	BATE	78364236496
20/05/2022	12:24:05	1,738.00	14	LSE	E0AIwEct5eHn
20/05/2022	12:24:05	1,738.00	266	LSE	E0AIwEct5eHq
20/05/2022	12:24:05	1,738.00	24	CHIX	2899474183443
20/05/2022	12:24:05	1,738.00	12	BATE	78364236497
20/05/2022	12:24:05	1,738.00	15	CHIX	2899474183444
20/05/2022	12:24:05	1,738.00	67	LSE	E0AIwEct5eHv
20/05/2022	12:24:09	1,738.00	122	LSE	E0AIwEct5eKb
20/05/2022	12:26:35	1,737.50	493	LSE	E0AIwEct5fZF
20/05/2022	12:26:35	1,737.50	493	LSE	E0AIwEct5fZK
20/05/2022	12:26:35	1,737.50	141	LSE	E0AIwEct5fZU
20/05/2022	12:26:35	1,737.50	300	LSE	E0AIwEct5fZa
20/05/2022	12:26:35	1,737.00	218	LSE	E0AIwEct5fZp
20/05/2022	12:26:35	1,737.50	46	AQUIS	59325
20/05/2022	12:26:35	1,737.00	238	AQUIS	59326
20/05/2022	12:26:35	1,737.00	122	AQUIS	59327
20/05/2022	12:36:46	1,740.00	218	BATE	78364238943
20/05/2022	12:36:47	1,740.00	201	LSE	E0AIwEct5m4j
20/05/2022	12:36:47	1,740.00	456	LSE	E0AIwEct5m4z
20/05/2022	12:36:47	1,740.00	414	CHIX	2899474187029
20/05/2022	12:36:47	1,739.50	269	LSE	E0AIwEct5m5m
20/05/2022	12:36:47	1,739.50	19	LSE	E0AIwEct5m5o
20/05/2022	12:36:47	1,739.50	246	LSE	E0AIwEct5m5q
20/05/2022	12:36:47	1,739.50	211	LSE	E0AIwEct5m64
20/05/2022	12:36:47	1,739.50	193	LSE	E0AIwEct5m69
20/05/2022	12:36:47	1,739.50	445	CHIX	2899474187051
20/05/2022	12:36:47	1,739.50	194	AQUIS	60929
20/05/2022	12:36:47	1,739.50	35	LSE	E0AIwEct5m7x
20/05/2022	12:45:50	1,739.50	121	LSE	E0AIwEct5rQD
20/05/2022	12:45:50	1,739.50	103	BATE	78364240915
20/05/2022	12:45:50	1,739.50	126	CHIX	2899474189793
20/05/2022	12:45:50	1,739.50	2	BATE	78364240916
20/05/2022	12:45:50	1,739.50	73	CHIX	2899474189794
20/05/2022	12:45:50	1,739.50	98	LSE	E0AIwEct5rQQ
20/05/2022	12:45:50	1,739.50	58	LSE	E0AIwEct5rQj
20/05/2022	12:49:18	1,740.00	201	CHIX	2899474190794
20/05/2022	12:49:39	1,739.50	59	AQUIS	62843
20/05/2022	12:49:39	1,739.50	54	BATE	78364241679
20/05/2022	12:49:39	1,739.50	168	CHIX	2899474190898
20/05/2022	12:49:39	1,739.50	51	BATE	78364241680
20/05/2022	12:49:39	1,739.50	33	CHIX	2899474190899
20/05/2022	12:49:39	1,739.50	10	LSE	E0AIwEct5tKa
20/05/2022	12:49:39	1,739.50	211	LSE	E0AIwEct5tKe
20/05/2022	12:49:39	1,739.00	61	AQUIS	62845
20/05/2022	12:49:39	1,739.00	39	AQUIS	62846
20/05/2022	12:52:29	1,739.50	152	CHIX	2899474191857
20/05/2022	12:52:56	1,740.00	190	CHIX	2899474192023
20/05/2022	12:53:59	1,741.00	205	BATE	78364242632
20/05/2022	12:53:59	1,740.50	79	LSE	E0AIwEct5wVc
20/05/2022	12:53:59	1,740.50	340	LSE	E0AIwEct5wVg
20/05/2022	12:53:59	1,740.50	30	LSE	E0AIwEct5wVi
20/05/2022	12:53:59	1,740.50	370	LSE	E0AIwEct5wVm
20/05/2022	12:54:00	1,740.50	47	LSE	E0AIwEct5wW1
20/05/2022	12:54:01	1,740.50	2	LSE	E0AIwEct5wZr
20/05/2022	12:54:13	1,740.00	204	LSE	E0AIwEct5woR
20/05/2022	12:54:13	1,740.00	166	LSE	E0AIwEct5woT
20/05/2022	12:59:11	1,740.50	182	BATE	78364243669
20/05/2022	12:59:11	1,739.50	269	LSE	E0AIwEct60QB
20/05/2022	12:59:11	1,739.50	385	LSE	E0AIwEct60QD
20/05/2022	12:59:11	1,739.50	185	LSE	E0AIwEct60QF
20/05/2022	12:59:11	1,739.50	129	BATE	78364243670
20/05/2022	12:59:11	1,739.50	88	BATE	78364243671
20/05/2022	12:59:11	1,739.50	245	CHIX	2899474193989
20/05/2022	12:59:11	1,739.50	169	CHIX	2899474193990
20/05/2022	12:59:11	1,739.00	192	LSE	E0AIwEct60Qg
20/05/2022	12:59:11	1,739.00	92	BATE	78364243672
20/05/2022	12:59:11	1,739.00	176	CHIX	2899474193991
20/05/2022	12:59:11	1,739.50	50	AQUIS	64668
20/05/2022	12:59:11	1,739.50	72	CHIX	2899474193992
20/05/2022	12:59:11	1,739.00	52	BATE	78364243673
20/05/2022	13:07:33	1,737.50	420	LSE	E0AIwEct66nn
20/05/2022	13:07:33	1,737.50	206	LSE	E0AIwEct66np
20/05/2022	13:07:33	1,737.50	250	CHIX	2899474196533
20/05/2022	13:07:33	1,737.50	132	CHIX	2899474196534
20/05/2022	13:07:33	1,737.50	38	CHIX	2899474196535
20/05/2022	13:07:33	1,737.50	79	BATE	78364245234
20/05/2022	13:07:33	1,737.50	122	BATE	78364245235
20/05/2022	13:07:33	1,737.50	98	BATE	78364245237
20/05/2022	13:07:33	1,737.50	149	CHIX	2899474196536
20/05/2022	13:07:33	1,737.50	53	CHIX	2899474196538
20/05/2022	13:07:33	1,737.50	59	CHIX	2899474196539
20/05/2022	13:07:33	1,737.50	55	CHIX	2899474196540
20/05/2022	13:10:19	1,736.50	53	AQUIS	66342
20/05/2022	13:10:19	1,736.50	54	AQUIS	66343
20/05/2022	13:10:19	1,736.50	95	BATE	78364245725
20/05/2022	13:10:19	1,736.50	97	BATE	78364245726
20/05/2022	13:10:19	1,736.50	199	LSE	E0AIwEct68nf
20/05/2022	13:10:19	1,736.50	203	LSE	E0AIwEct68nh
20/05/2022	13:10:19	1,736.50	181	CHIX	2899474197353
20/05/2022	13:10:19	1,736.50	185	CHIX	2899474197354
20/05/2022	13:16:29	1,734.00	195	LSE	E0AIwEct6D37
20/05/2022	13:16:29	1,734.00	5	CHIX	2899474199079
20/05/2022	13:16:29	1,734.00	173	CHIX	2899474199080
20/05/2022	13:16:29	1,733.50	67	AQUIS	67209
20/05/2022	13:16:29	1,733.50	57	AQUIS	67210
20/05/2022	13:16:29	1,733.50	120	BATE	78364246879
20/05/2022	13:16:29	1,733.50	102	BATE	78364246880
20/05/2022	13:16:29	1,734.00	60	CHIX	2899474199081
20/05/2022	13:16:29	1,733.50	229	CHIX	2899474199083
20/05/2022	13:16:29	1,733.50	110	CHIX	2899474199084
20/05/2022	13:16:29	1,734.00	85	CHIX	2899474199082
20/05/2022	13:16:29	1,733.50	251	LSE	E0AIwEct6D3S
20/05/2022	13:16:29	1,733.50	214	LSE	E0AIwEct6D3U
20/05/2022	13:16:31	1,733.50	15	LSE	E0AIwEct6D4d
20/05/2022	13:16:31	1,733.50	70	LSE	E0AIwEct6D4f
20/05/2022	13:24:32	1,732.50	68	CHIX	2899474201652
20/05/2022	13:24:32	1,732.50	51	CHIX	2899474201653
20/05/2022	13:24:32	1,732.50	86	CHIX	2899474201654
20/05/2022	13:25:16	1,732.50	71	CHIX	2899474201830
20/05/2022	13:25:16	1,732.50	98	BATE	78364248605
20/05/2022	13:25:16	1,732.50	33	LSE	E0AIwEct6KEw
20/05/2022	13:26:08	1,732.50	206	AQUIS	68885
20/05/2022	13:27:54	1,732.50	300	AQUIS	69210
20/05/2022	13:27:54	1,732.50	108	AQUIS	69211
20/05/2022	13:29:07	1,732.00	118	LSE	E0AIwEct6NoL
20/05/2022	13:29:26	1,732.00	386	LSE	E0AIwEct6O6Y
20/05/2022	13:29:26	1,732.00	272	CHIX	2899474203216
20/05/2022	13:29:26	1,732.00	73	BATE	78364249509
20/05/2022	13:29:26	1,732.00	79	CHIX	2899474203217
20/05/2022	13:29:26	1,732.00	188	LSE	E0AIwEct6O6q
20/05/2022	13:29:26	1,732.00	27	CHIX	2899474203218
20/05/2022	13:32:12	1,732.50	118	AQUIS	70104
20/05/2022	13:32:12	1,732.50	68	AQUIS	70105
20/05/2022	13:32:55	1,732.50	178	AQUIS	70233
20/05/2022	13:33:08	1,733.00	238	LSE	E0AIwEct6S2g
20/05/2022	13:33:08	1,733.00	204	LSE	E0AIwEct6S2n
20/05/2022	13:33:08	1,733.00	444	LSE	E0AIwEct6S2p
20/05/2022	13:33:08	1,733.00	37	LSE	E0AIwEct6S2y
20/05/2022	13:33:08	1,733.00	54	LSE	E0AIwEct6S32
20/05/2022	13:33:08	1,733.00	61	LSE	E0AIwEct6S35
20/05/2022	13:33:08	1,733.00	121	LSE	E0AIwEct6S3C
20/05/2022	13:33:08	1,733.00	169	LSE	E0AIwEct6S3E
20/05/2022	13:33:08	1,733.00	187	LSE	E0AIwEct6S3G
20/05/2022	13:33:08	1,733.00	81	LSE	E0AIwEct6S3K
20/05/2022	13:33:16	1,732.50	194	CHIX	2899474204755
20/05/2022	13:33:16	1,732.50	205	CHIX	2899474204756
20/05/2022	13:33:16	1,732.50	102	BATE	78364250579
20/05/2022	13:33:16	1,732.50	108	BATE	78364250580
20/05/2022	13:33:16	1,732.50	57	AQUIS	70298
20/05/2022	13:33:16	1,732.50	60	AQUIS	70299
20/05/2022	13:33:16	1,732.50	213	LSE	E0AIwEct6SB5
20/05/2022	13:33:16	1,732.50	58	LSE	E0AIwEct6SB7
20/05/2022	13:33:16	1,732.50	167	LSE	E0AIwEct6SBA
20/05/2022	13:35:30	1,731.00	231	LSE	E0AIwEct6U2F
20/05/2022	13:36:41	1,730.00	233	CHIX	2899474205932
20/05/2022	13:36:41	1,730.00	124	CHIX	2899474205933
20/05/2022	13:39:59	1,728.50	21	LSE	E0AIwEct6Xpk
20/05/2022	13:40:12	1,728.50	183	CHIX	2899474207048
20/05/2022	13:40:24	1,728.50	17	BATE	78364252219
20/05/2022	13:40:24	1,728.50	11	LSE	E0AIwEct6YDt
20/05/2022	13:40:30	1,728.50	50	BATE	78364252261
20/05/2022	13:40:30	1,728.50	37	CHIX	2899474207190
20/05/2022	13:40:30	1,728.50	49	BATE	78364252262
20/05/2022	13:40:30	1,728.50	96	LSE	E0AIwEct6YR9
20/05/2022	13:40:30	1,728.50	114	LSE	E0AIwEct6YRC
20/05/2022	13:40:30	1,728.50	44	CHIX	2899474207194
20/05/2022	13:40:30	1,728.50	21	CHIX	2899474207195
20/05/2022	13:44:36	1,728.00	181	LSE	E0AIwEct6bOI
20/05/2022	13:46:37	1,728.00	243	LSE	E0AIwEct6dDY
20/05/2022	13:46:37	1,728.00	221	CHIX	2899474209369
20/05/2022	13:46:37	1,728.00	116	BATE	78364253622
20/05/2022	13:46:37	1,728.00	60	CHIX	2899474209370
20/05/2022	13:46:37	1,728.00	5	LSE	E0AIwEct6dDs
20/05/2022	13:48:48	1,727.50	167	CHIX	2899474210131
20/05/2022	13:48:48	1,727.50	234	LSE	E0AIwEct6f6b
20/05/2022	13:48:48	1,727.50	219	LSE	E0AIwEct6f7N
20/05/2022	13:51:22	1,728.00	181	BATE	78364254807
20/05/2022	13:51:56	1,728.00	94	BATE	78364254887
20/05/2022	13:51:56	1,728.00	119	BATE	78364254888
20/05/2022	13:53:04	1,729.00	61	BATE	78364255186
20/05/2022	13:53:04	1,729.00	152	BATE	78364255187
20/05/2022	13:53:17	1,729.00	179	BATE	78364255226
20/05/2022	13:54:03	1,729.00	214	BATE	78364255438
20/05/2022	13:54:57	1,729.00	107	BATE	78364255659
20/05/2022	13:54:57	1,729.50	107	BATE	78364255660
20/05/2022	13:54:57	1,729.50	64	BATE	78364255661
20/05/2022	13:54:57	1,729.50	139	BATE	78364255662
20/05/2022	13:54:57	1,729.50	283	BATE	78364255663
20/05/2022	13:54:57	1,729.50	139	BATE	78364255664
20/05/2022	13:54:57	1,729.50	103	BATE	78364255665
20/05/2022	13:54:57	1,729.50	319	BATE	78364255666
20/05/2022	13:55:08	1,729.50	400	LSE	E0AIwEct6lK6
20/05/2022	13:55:08	1,729.50	400	LSE	E0AIwEct6lKC
20/05/2022	13:55:08	1,729.50	15	CHIX	2899474212921
20/05/2022	13:55:08	1,729.50	15	CHIX	2899474212922
20/05/2022	13:55:08	1,729.50	15	CHIX	2899474212923
20/05/2022	13:55:08	1,729.50	15	CHIX	2899474212924
20/05/2022	13:55:08	1,729.50	15	CHIX	2899474212925
20/05/2022	13:55:08	1,729.50	15	CHIX	2899474212926
20/05/2022	13:55:08	1,729.50	15	CHIX	2899474212927
20/05/2022	13:55:08	1,729.50	15	CHIX	2899474212928
20/05/2022	13:55:08	1,729.50	15	CHIX	2899474212929
20/05/2022	13:55:08	1,729.50	15	CHIX	2899474212930
20/05/2022	13:55:08	1,729.50	15	CHIX	2899474212931
20/05/2022	13:55:08	1,729.50	15	CHIX	2899474212932
20/05/2022	13:55:08	1,729.50	15	CHIX	2899474212933
20/05/2022	13:55:08	1,729.50	1	CHIX	2899474212934
20/05/2022	13:55:08	1,729.50	7	BATE	78364255709
20/05/2022	13:55:26	1,729.00	439	LSE	E0AIwEct6lXd
20/05/2022	13:55:26	1,729.00	41	BATE	78364255771
20/05/2022	14:02:44	1,729.50	193	BATE	78364257794
20/05/2022	14:03:11	1,729.50	182	BATE	78364257924
20/05/2022	14:03:45	1,729.50	189	BATE	78364258065
20/05/2022	14:03:45	1,729.50	24	BATE	78364258066
20/05/2022	14:04:19	1,729.50	140	CHIX	2899474216836
20/05/2022	14:04:19	1,729.50	68	CHIX	2899474216837
20/05/2022	14:05:36	1,728.50	45	AQUIS	76690
20/05/2022	14:05:36	1,728.50	47	AQUIS	76691
20/05/2022	14:05:36	1,728.50	238	LSE	E0AIwEct6vhp
20/05/2022	14:05:36	1,728.50	28	AQUIS	76692
20/05/2022	14:06:01	1,729.50	207	CHIX	2899474217678
20/05/2022	14:06:24	1,729.50	115	CHIX	2899474217869
20/05/2022	14:08:19	1,728.50	249	BATE	78364259303
20/05/2022	14:08:19	1,728.50	177	CHIX	2899474218620
20/05/2022	14:08:19	1,728.50	283	LSE	E0AIwEct6yTa
20/05/2022	14:08:19	1,728.50	297	CHIX	2899474218621
20/05/2022	14:08:19	1,728.50	18	CHIX	2899474218626
20/05/2022	14:08:19	1,728.00	272	LSE	E0AIwEct6yUV
20/05/2022	14:08:19	1,728.00	167	LSE	E0AIwEct6yUX
20/05/2022	14:08:19	1,728.00	74	LSE	E0AIwEct6yUa
20/05/2022	14:08:19	1,728.00	31	CHIX	2899474218627
20/05/2022	14:08:19	1,728.00	30	CHIX	2899474218628
20/05/2022	14:08:19	1,728.00	41	CHIX	2899474218629
20/05/2022	14:08:19	1,728.00	144	CHIX	2899474218630
20/05/2022	14:08:19	1,728.00	252	CHIX	2899474218631
20/05/2022	14:08:19	1,728.00	239	CHIX	2899474218632
20/05/2022	14:08:19	1,728.00	36	LSE	E0AIwEct6yUe
20/05/2022	14:08:19	1,728.00	121	LSE	E0AIwEct6yUg
20/05/2022	14:08:19	1,728.00	128	LSE	E0AIwEct6yUo
20/05/2022	14:08:19	1,728.00	133	BATE	78364259308
20/05/2022	14:08:19	1,728.00	202	CHIX	2899474218635
20/05/2022	14:08:19	1,728.00	74	LSE	E0AIwEct6yV9
20/05/2022	14:08:19	1,728.00	117	LSE	E0AIwEct6yVF
20/05/2022	14:08:19	1,728.00	94	LSE	E0AIwEct6yVH
20/05/2022	14:11:43	1,725.50	82	AQUIS	77923
20/05/2022	14:11:43	1,725.50	79	AQUIS	77924
20/05/2022	14:11:43	1,725.50	81	AQUIS	77925
20/05/2022	14:11:43	1,725.50	148	BATE	78364260151
20/05/2022	14:11:43	1,725.50	142	BATE	78364260152
20/05/2022	14:11:43	1,725.50	146	BATE	78364260153
20/05/2022	14:11:43	1,725.50	281	CHIX	2899474219902
20/05/2022	14:11:43	1,725.50	270	CHIX	2899474219903
20/05/2022	14:11:43	1,725.50	278	CHIX	2899474219904
20/05/2022	14:11:43	1,725.50	144	LSE	E0AIwEct714g
20/05/2022	14:11:43	1,725.50	166	LSE	E0AIwEct714k
20/05/2022	14:11:43	1,725.50	297	LSE	E0AIwEct714m
20/05/2022	14:11:43	1,725.50	305	LSE	E0AIwEct714o
20/05/2022	14:20:47	1,723.50	191	LSE	E0AIwEct78up
20/05/2022	14:20:47	1,723.50	21	LSE	E0AIwEct78ur
20/05/2022	14:21:10	1,723.00	121	CHIX	2899474223906
20/05/2022	14:21:10	1,723.00	31	CHIX	2899474223907
20/05/2022	14:21:41	1,723.50	201	CHIX	2899474224163
20/05/2022	14:23:52	1,725.00	79	LSE	E0AIwEct7CGg
20/05/2022	14:25:59	1,725.00	300	BATE	78364264041
20/05/2022	14:25:59	1,725.00	424	CHIX	2899474226054
20/05/2022	14:25:59	1,725.00	29	BATE	78364264042
20/05/2022	14:25:59	1,725.00	199	CHIX	2899474226055
20/05/2022	14:25:59	1,725.00	101	LSE	E0AIwEct7Dys
20/05/2022	14:25:59	1,725.00	300	LSE	E0AIwEct7Dyv
20/05/2022	14:25:59	1,725.00	206	LSE	E0AIwEct7Dyy
20/05/2022	14:25:59	1,725.00	423	LSE	E0AIwEct7Dz0
20/05/2022	14:25:59	1,725.00	300	LSE	E0AIwEct7Dz2
20/05/2022	14:25:59	1,725.00	423	LSE	E0AIwEct7Dz6
20/05/2022	14:25:59	1,725.00	318	LSE	E0AIwEct7Dz8
20/05/2022	14:25:59	1,725.00	182	CHIX	2899474226056
20/05/2022	14:25:59	1,724.50	484	LSE	E0AIwEct7Dzn
20/05/2022	14:25:59	1,724.50	516	LSE	E0AIwEct7Dzp
20/05/2022	14:25:59	1,724.50	274	CHIX	2899474226057
20/05/2022	14:25:59	1,724.50	12	BATE	78364264045
20/05/2022	14:25:59	1,724.50	116	BATE	78364264046
20/05/2022	14:25:59	1,724.50	364	LSE	E0AIwEct7E0S
20/05/2022	14:25:59	1,724.50	152	LSE	E0AIwEct7E0U
20/05/2022	14:25:59	1,724.50	301	LSE	E0AIwEct7E0W
20/05/2022	14:25:59	1,724.50	214	LSE	E0AIwEct7E0Y
20/05/2022	14:25:59	1,724.50	96	CHIX	2899474226059
20/05/2022	14:28:04	1,723.00	129	LSE	E0AIwEct7GZC
20/05/2022	14:30:03	1,722.00	458	LSE	E0AIwEct7K16
20/05/2022	14:30:03	1,722.00	100	LSE	E0AIwEct7K18
20/05/2022	14:30:03	1,722.00	341	LSE	E0AIwEct7K1C
20/05/2022	14:30:03	1,722.00	56	LSE	E0AIwEct7K1G
20/05/2022	14:30:03	1,722.00	318	LSE	E0AIwEct7K1P
20/05/2022	14:32:39	1,724.00	17	LSE	E0AIwEct7WmT
20/05/2022	14:32:39	1,724.00	380	LSE	E0AIwEct7WmW
20/05/2022	14:35:36	1,723.50	136	BATE	78364270385
20/05/2022	14:35:36	1,723.50	514	LSE	E0AIwEct7iQK
20/05/2022	14:35:36	1,723.50	449	LSE	E0AIwEct7iQM
20/05/2022	14:35:36	1,723.50	283	LSE	E0AIwEct7iQO
20/05/2022	14:35:36	1,723.50	412	LSE	E0AIwEct7iQQ
20/05/2022	14:35:36	1,723.50	449	LSE	E0AIwEct7iQa
20/05/2022	14:35:36	1,723.50	412	LSE	E0AIwEct7iQc
20/05/2022	14:35:36	1,723.50	205	LSE	E0AIwEct7iQe
20/05/2022	14:35:36	1,723.50	192	LSE	E0AIwEct7iQg
20/05/2022	14:35:36	1,723.50	254	LSE	E0AIwEct7iQi
20/05/2022	14:35:36	1,723.50	514	LSE	E0AIwEct7iQY
20/05/2022	14:35:36	1,723.50	15	LSE	E0AIwEct7iQy
20/05/2022	14:35:36	1,723.50	334	BATE	78364270388
20/05/2022	14:35:38	1,723.50	77	LSE	E0AIwEct7icj
20/05/2022	14:35:38	1,723.50	85	LSE	E0AIwEct7icl
20/05/2022	14:35:38	1,723.50	116	LSE	E0AIwEct7icn
20/05/2022	14:43:01	1,725.00	456	LSE	E0AIwEct87me
20/05/2022	14:43:01	1,725.00	415	CHIX	2899474243678
20/05/2022	14:43:01	1,725.00	218	BATE	78364274763
20/05/2022	14:43:01	1,725.00	104	BATE	78364274765
20/05/2022	14:43:01	1,725.00	17	CHIX	2899474243680
20/05/2022	14:43:01	1,724.50	108	LSE	E0AIwEct87pa
20/05/2022	14:43:01	1,724.50	325	LSE	E0AIwEct87pc
20/05/2022	14:43:01	1,724.50	459	LSE	E0AIwEct87pe
20/05/2022	14:43:01	1,724.50	40	LSE	E0AIwEct87pn
20/05/2022	14:43:01	1,724.50	361	LSE	E0AIwEct87pq
20/05/2022	14:43:51	1,724.00	237	CHIX	2899474244602
20/05/2022	14:43:51	1,724.00	489	LSE	E0AIwEct8Aic
20/05/2022	14:43:56	1,724.00	15	BATE	78364275302
20/05/2022	14:43:56	1,724.00	441	BATE	78364275303
20/05/2022	14:48:38	1,722.50	403	LSE	E0AIwEct8PvK
20/05/2022	14:50:44	1,723.50	371	CHIX	2899474251614
20/05/2022	14:50:44	1,723.50	160	LSE	E0AIwEct8VaQ
20/05/2022	14:50:44	1,723.50	259	LSE	E0AIwEct8VaS
20/05/2022	14:50:44	1,723.50	31	LSE	E0AIwEct8VaV
20/05/2022	14:50:44	1,723.50	14	BATE	78364279383
20/05/2022	14:50:45	1,723.50	361	BATE	78364279402
20/05/2022	14:51:22	1,722.50	64	LSE	E0AIwEct8XfY
20/05/2022	14:52:55	1,724.00	164	CHIX	2899474253798
20/05/2022	14:52:55	1,724.00	29	CHIX	2899474253799
20/05/2022	14:53:12	1,724.00	8	LSE	E0AIwEct8cnu
20/05/2022	14:53:12	1,724.00	16	LSE	E0AIwEct8cnw
20/05/2022	14:53:12	1,724.00	14	LSE	E0AIwEct8cny
20/05/2022	14:53:12	1,724.00	146	LSE	E0AIwEct8co0
20/05/2022	14:53:33	1,724.00	9	AQUIS	92634
20/05/2022	14:53:33	1,724.00	27	CHIX	2899474254251
20/05/2022	14:53:33	1,724.00	112	CHIX	2899474254252
20/05/2022	14:53:33	1,724.00	27	LSE	E0AIwEct8dj1
20/05/2022	14:53:33	1,724.00	11	LSE	E0AIwEct8dj3
20/05/2022	14:53:33	1,724.00	6	LSE	E0AIwEct8dj5
20/05/2022	14:53:33	1,724.00	10	LSE	E0AIwEct8dj7
20/05/2022	14:53:52	1,724.00	8	CHIX	2899474254493
20/05/2022	14:53:52	1,724.00	8	LSE	E0AIwEct8eV9
20/05/2022	14:53:52	1,724.00	16	LSE	E0AIwEct8eVB
20/05/2022	14:53:52	1,724.00	6	LSE	E0AIwEct8eVD
20/05/2022	14:53:52	1,724.00	14	LSE	E0AIwEct8eVF
20/05/2022	14:53:52	1,724.00	4	LSE	E0AIwEct8eVg
20/05/2022	14:53:52	1,724.00	2	LSE	E0AIwEct8eVi
20/05/2022	14:53:53	1,724.00	2	LSE	E0AIwEct8eWn
20/05/2022	14:53:54	1,724.00	181	BATE	78364280897
20/05/2022	14:54:15	1,724.00	6	LSE	E0AIwEct8fOX
20/05/2022	14:54:46	1,725.00	229	LSE	E0AIwEct8gmR
20/05/2022	14:54:46	1,725.00	249	LSE	E0AIwEct8gmU
20/05/2022	14:54:46	1,725.00	17	LSE	E0AIwEct8gmX
20/05/2022	14:54:46	1,725.00	446	LSE	E0AIwEct8gmb
20/05/2022	14:54:46	1,725.00	13	LSE	E0AIwEct8gmZ
20/05/2022	14:54:46	1,725.00	459	LSE	E0AIwEct8gmf
20/05/2022	14:54:46	1,725.00	49	LSE	E0AIwEct8gmk
20/05/2022	14:54:46	1,725.00	508	LSE	E0AIwEct8gn0
20/05/2022	14:54:46	1,725.00	76	LSE	E0AIwEct8gn2
20/05/2022	14:54:48	1,725.00	21	LSE	E0AIwEct8gtF
20/05/2022	14:55:38	1,725.00	67	LSE	E0AIwEct8jOy
20/05/2022	14:55:38	1,725.00	200	BATE	78364282015
20/05/2022	14:55:38	1,725.00	244	CHIX	2899474256403
20/05/2022	14:55:38	1,725.00	113	BATE	78364282016
20/05/2022	14:55:38	1,725.00	221	LSE	E0AIwEct8jP6
20/05/2022	14:55:38	1,725.00	221	LSE	E0AIwEct8jP9
20/05/2022	14:55:38	1,725.00	145	LSE	E0AIwEct8jPC
20/05/2022	14:55:38	1,725.00	351	CHIX	2899474256404
20/05/2022	14:55:38	1,724.50	31	CHIX	2899474256405
20/05/2022	14:55:38	1,724.50	36	CHIX	2899474256406
20/05/2022	14:55:38	1,725.00	104	BATE	78364282017
20/05/2022	14:55:38	1,725.00	60	CHIX	2899474256407
20/05/2022	14:55:38	1,725.00	9	LSE	E0AIwEct8jPZ
20/05/2022	14:55:39	1,724.50	409	LSE	E0AIwEct8jQ5
20/05/2022	14:55:39	1,724.50	400	LSE	E0AIwEct8jQ7
20/05/2022	14:55:39	1,724.50	36	CHIX	2899474256414
20/05/2022	14:55:39	1,724.50	12	CHIX	2899474256415
20/05/2022	14:55:39	1,724.50	64	LSE	E0AIwEct8jQO
20/05/2022	14:55:43	1,724.50	70	CHIX	2899474256456
20/05/2022	14:55:43	1,724.50	139	LSE	E0AIwEct8jYF
20/05/2022	14:55:43	1,724.50	136	LSE	E0AIwEct8jYH
20/05/2022	14:55:43	1,724.50	35	BATE	78364282040
20/05/2022	14:59:19	1,724.00	51	CHIX	2899474259696
20/05/2022	14:59:19	1,724.00	27	BATE	78364283903
20/05/2022	14:59:25	1,724.00	119	LSE	E0AIwEct8s5Z
20/05/2022	15:00:37	1,724.00	21	LSE	E0AIwEct8vb5
20/05/2022	15:00:37	1,724.00	454	LSE	E0AIwEct8vb8
20/05/2022	15:00:37	1,724.00	440	LSE	E0AIwEct8vbA
20/05/2022	15:00:37	1,724.00	441	LSE	E0AIwEct8vbC
20/05/2022	15:01:18	1,724.00	260	CHIX	2899474261869
20/05/2022	15:01:18	1,724.00	137	BATE	78364285145
20/05/2022	15:01:18	1,724.00	94	LSE	E0AIwEct8yI7
20/05/2022	15:01:18	1,724.00	110	LSE	E0AIwEct8yIC
20/05/2022	15:05:19	1,725.00	20	LSE	E0AIwEct99Iz
20/05/2022	15:05:19	1,725.00	82	LSE	E0AIwEct99J1
20/05/2022	15:05:19	1,725.00	14	LSE	E0AIwEct99J3
20/05/2022	15:05:19	1,725.00	13	LSE	E0AIwEct99J5
20/05/2022	15:05:19	1,725.00	9	LSE	E0AIwEct99JP
20/05/2022	15:05:19	1,725.00	10	LSE	E0AIwEct99JR
20/05/2022	15:05:38	1,725.00	9	LSE	E0AIwEct9A50
20/05/2022	15:05:58	1,725.00	59	CHIX	2899474266362
20/05/2022	15:05:58	1,725.00	122	CHIX	2899474266363
20/05/2022	15:05:59	1,725.00	195	LSE	E0AIwEct9Abj
20/05/2022	15:06:18	1,725.50	9	LSE	E0AIwEct9Bew
20/05/2022	15:06:18	1,725.50	176	LSE	E0AIwEct9Bey
20/05/2022	15:06:28	1,725.50	195	CHIX	2899474266800
20/05/2022	15:06:28	1,725.00	25	BATE	78364288053
20/05/2022	15:06:28	1,725.00	25	BATE	78364288055
20/05/2022	15:06:28	1,725.00	25	BATE	78364288056
20/05/2022	15:06:28	1,725.00	25	BATE	78364288057
20/05/2022	15:06:28	1,725.00	11	BATE	78364288058
20/05/2022	15:06:52	1,725.50	55	CHIX	2899474267113
20/05/2022	15:06:52	1,725.50	9	LSE	E0AIwEct9Cke
20/05/2022	15:06:52	1,725.00	117	LSE	E0AIwEct9Ckw
20/05/2022	15:06:52	1,725.00	243	LSE	E0AIwEct9Ckz
20/05/2022	15:06:52	1,725.00	48	CHIX	2899474267116
20/05/2022	15:06:52	1,725.00	25	BATE	78364288245
20/05/2022	15:06:52	1,725.00	40	LSE	E0AIwEct9Cl6
20/05/2022	15:07:12	1,725.00	48	CHIX	2899474267632
20/05/2022	15:07:12	1,725.00	400	LSE	E0AIwEct9Dhp
20/05/2022	15:07:12	1,725.00	150	LSE	E0AIwEct9Dhu
20/05/2022	15:07:12	1,725.00	16	AQUIS	98475
20/05/2022	15:07:12	1,725.00	150	LSE	E0AIwEct9DiT
20/05/2022	15:07:12	1,725.00	25	BATE	78364288559
20/05/2022	15:07:12	1,725.00	48	CHIX	2899474267635
20/05/2022	15:07:12	1,725.00	48	CHIX	2899474267636
20/05/2022	15:07:12	1,725.00	25	BATE	78364288561
20/05/2022	15:07:12	1,725.00	48	CHIX	2899474267637
20/05/2022	15:07:12	1,725.00	25	BATE	78364288562
20/05/2022	15:07:12	1,725.00	48	CHIX	2899474267638
20/05/2022	15:07:12	1,725.00	48	CHIX	2899474267639
20/05/2022	15:07:12	1,725.00	192	LSE	E0AIwEct9Diq
20/05/2022	15:07:12	1,725.00	6	LSE	E0AIwEct9Diy
20/05/2022	15:07:13	1,725.00	483	LSE	E0AIwEct9Djz
20/05/2022	15:07:13	1,725.00	100	LSE	E0AIwEct9Dk4
20/05/2022	15:07:13	1,725.00	161	LSE	E0AIwEct9Dk8
20/05/2022	15:09:18	1,724.00	87	LSE	E0AIwEct9Kzk
20/05/2022	15:09:18	1,724.00	315	LSE	E0AIwEct9Kzn
20/05/2022	15:09:18	1,724.00	38	LSE	E0AIwEct9Kzp
20/05/2022	15:09:18	1,724.00	353	LSE	E0AIwEct9Kzt
20/05/2022	15:09:18	1,724.00	49	LSE	E0AIwEct9Kzv
20/05/2022	15:09:18	1,724.00	266	LSE	E0AIwEct9Kzx
20/05/2022	15:09:18	1,724.00	42	LSE	E0AIwEct9L03
20/05/2022	15:09:18	1,724.00	205	LSE	E0AIwEct9L05
20/05/2022	15:09:18	1,724.00	49	LSE	E0AIwEct9L0L
20/05/2022	15:12:57	1,727.00	21	CHIX	2899474273265
20/05/2022	15:13:45	1,730.00	63	LSE	E0AIwEct9V9S
20/05/2022	15:13:45	1,730.00	192	LSE	E0AIwEct9V9U
20/05/2022	15:13:45	1,730.00	188	LSE	E0AIwEct9V9W
20/05/2022	15:13:45	1,730.00	86	LSE	E0AIwEct9V9Y
20/05/2022	15:14:13	1,730.50	8	LSE	E0AIwEct9WH9
20/05/2022	15:14:52	1,731.00	50	CHIX	2899474274971
20/05/2022	15:14:52	1,731.00	50	CHIX	2899474274973
20/05/2022	15:14:52	1,731.00	50	CHIX	2899474274974
20/05/2022	15:14:52	1,731.00	50	CHIX	2899474274975
20/05/2022	15:14:52	1,731.00	14	CHIX	2899474274976
20/05/2022	15:14:52	1,731.00	26	BATE	78364292860
20/05/2022	15:14:52	1,731.00	26	BATE	78364292861
20/05/2022	15:14:52	1,731.00	400	LSE	E0AIwEct9XcK
20/05/2022	15:14:52	1,731.00	436	LSE	E0AIwEct9XcM
20/05/2022	15:14:52	1,731.00	66	LSE	E0AIwEct9XcY
20/05/2022	15:14:52	1,731.00	48	LSE	E0AIwEct9Xca
20/05/2022	15:14:52	1,731.00	244	LSE	E0AIwEct9Xcg
20/05/2022	15:14:52	1,731.00	16	CHIX	2899474274977
20/05/2022	15:14:52	1,731.00	34	CHIX	2899474274978
20/05/2022	15:14:52	1,731.00	17	BATE	78364292862
20/05/2022	15:14:52	1,731.00	50	CHIX	2899474274979
20/05/2022	15:14:52	1,731.00	42	LSE	E0AIwEct9Xcm
20/05/2022	15:14:52	1,731.00	436	LSE	E0AIwEct9Xco
20/05/2022	15:14:52	1,731.00	320	LSE	E0AIwEct9Xcv
20/05/2022	15:14:52	1,731.00	80	LSE	E0AIwEct9Xcx
20/05/2022	15:14:52	1,731.00	63	LSE	E0AIwEct9Xcz
20/05/2022	15:14:53	1,731.00	9	BATE	78364292867
20/05/2022	15:14:53	1,731.00	400	LSE	E0AIwEct9XeR
20/05/2022	15:14:53	1,731.00	94	LSE	E0AIwEct9XeV
20/05/2022	15:14:53	1,731.00	26	BATE	78364292870
20/05/2022	15:14:53	1,731.00	50	CHIX	2899474274992
20/05/2022	15:14:53	1,731.00	50	CHIX	2899474274994
20/05/2022	15:14:53	1,731.00	50	CHIX	2899474274995
20/05/2022	15:14:53	1,731.00	50	CHIX	2899474274996
20/05/2022	15:14:53	1,731.00	7	CHIX	2899474274997
20/05/2022	15:14:53	1,731.00	400	LSE	E0AIwEct9Xeb
20/05/2022	15:16:37	1,733.00	47	BATE	78364293765
20/05/2022	15:16:37	1,733.00	267	CHIX	2899474276495
20/05/2022	15:16:37	1,733.00	116	BATE	78364293766
20/05/2022	15:16:37	1,733.00	43	CHIX	2899474276496
20/05/2022	15:16:37	1,733.00	44	LSE	E0AIwEct9cET
20/05/2022	15:16:37	1,733.00	340	LSE	E0AIwEct9cEb
20/05/2022	15:16:37	1,733.00	503	LSE	E0AIwEct9cEd
20/05/2022	15:16:37	1,733.00	33	LSE	E0AIwEct9cEf
20/05/2022	15:16:37	1,733.00	11	LSE	E0AIwEct9cEh
20/05/2022	15:16:37	1,733.00	442	LSE	E0AIwEct9cEZ
20/05/2022	15:16:37	1,733.00	486	LSE	E0AIwEct9cEn
20/05/2022	15:16:37	1,733.00	501	LSE	E0AIwEct9cEp
20/05/2022	15:16:37	1,733.00	342	LSE	E0AIwEct9cEr
20/05/2022	15:16:37	1,733.00	486	LSE	E0AIwEct9cFJ
20/05/2022	15:16:37	1,733.00	172	LSE	E0AIwEct9cFQ
20/05/2022	15:20:31	1,732.00	16	LSE	E0AIwEct9kwK
20/05/2022	15:20:31	1,732.00	391	LSE	E0AIwEct9kwM
20/05/2022	15:20:31	1,732.00	404	LSE	E0AIwEct9kwO
20/05/2022	15:20:31	1,732.00	407	LSE	E0AIwEct9kwW
20/05/2022	15:20:31	1,732.00	260	LSE	E0AIwEct9kwY
20/05/2022	15:20:31	1,732.00	41	LSE	E0AIwEct9kx2
20/05/2022	15:20:31	1,732.00	73	BATE	78364295744
20/05/2022	15:20:31	1,732.00	407	BATE	78364295745
20/05/2022	15:27:24	1,730.00	16	LSE	E0AIwEctA27G
20/05/2022	15:27:24	1,730.00	7	LSE	E0AIwEctA27I
20/05/2022	15:27:24	1,730.00	10	LSE	E0AIwEctA27K
20/05/2022	15:27:24	1,730.00	12	LSE	E0AIwEctA27M
20/05/2022	15:27:24	1,730.00	161	LSE	E0AIwEctA27O
20/05/2022	15:27:39	1,730.00	42	CHIX	2899474286830
20/05/2022	15:27:39	1,730.00	75	CHIX	2899474286831
20/05/2022	15:27:49	1,731.00	110	AQUIS	107458
20/05/2022	15:27:49	1,731.00	91	AQUIS	107459
20/05/2022	15:28:17	1,732.50	300	AQUIS	107679
20/05/2022	15:28:30	1,732.00	21	LSE	E0AIwEctA4Vl
20/05/2022	15:28:33	1,732.50	212	CHIX	2899474287697
20/05/2022	15:32:35	1,737.50	11	AQUIS	109675
20/05/2022	15:32:36	1,737.50	400	LSE	E0AIwEctAF5Y
20/05/2022	15:32:36	1,737.50	400	LSE	E0AIwEctAF5e
20/05/2022	15:32:36	1,737.50	17	LSE	E0AIwEctAF5m
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292033
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292036
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292037
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292038
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292039
20/05/2022	15:32:36	1,737.50	14	CHIX	2899474292040
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292041
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292042
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292043
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292044
20/05/2022	15:32:36	1,737.50	14	CHIX	2899474292045
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292046
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292047
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292048
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292049
20/05/2022	15:32:36	1,737.50	14	CHIX	2899474292050
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292051
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292052
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292053
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292054
20/05/2022	15:32:36	1,737.50	14	CHIX	2899474292055
20/05/2022	15:32:36	1,737.50	33	LSE	E0AIwEctAF5p
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292056
20/05/2022	15:32:36	1,737.50	14	CHIX	2899474292057
20/05/2022	15:32:36	1,737.50	174	LSE	E0AIwEctAF5r
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292058
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292059
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292060
20/05/2022	15:32:36	1,737.50	35	CHIX	2899474292061
20/05/2022	15:32:36	1,737.50	192	LSE	E0AIwEctAF68
20/05/2022	15:32:36	1,737.50	403	LSE	E0AIwEctAF6F
20/05/2022	15:32:56	1,737.00	400	LSE	E0AIwEctAFb6
20/05/2022	15:32:56	1,737.00	400	LSE	E0AIwEctAFbJ
20/05/2022	15:32:56	1,737.00	21	LSE	E0AIwEctAFbL
20/05/2022	15:32:56	1,737.00	400	LSE	E0AIwEctAFbQ
20/05/2022	15:32:56	1,737.00	105	LSE	E0AIwEctAFbS
20/05/2022	15:32:56	1,737.00	17	AQUIS	109797
20/05/2022	15:32:56	1,737.00	28	BATE	78364302885
20/05/2022	15:32:56	1,737.00	54	CHIX	2899474292299
20/05/2022	15:32:56	1,737.00	28	BATE	78364302888
20/05/2022	15:32:56	1,737.00	28	BATE	78364302889
20/05/2022	15:32:56	1,737.00	28	BATE	78364302890
20/05/2022	15:32:56	1,737.00	28	BATE	78364302891
20/05/2022	15:32:56	1,737.00	28	BATE	78364302892
20/05/2022	15:32:56	1,737.00	28	BATE	78364302893
20/05/2022	15:32:56	1,737.00	28	BATE	78364302894
20/05/2022	15:32:56	1,737.00	15	BATE	78364302895
20/05/2022	15:32:56	1,737.00	54	CHIX	2899474292303
20/05/2022	15:32:56	1,737.00	54	CHIX	2899474292304
20/05/2022	15:32:56	1,737.00	54	CHIX	2899474292305
20/05/2022	15:32:56	1,737.00	54	CHIX	2899474292306
20/05/2022	15:32:56	1,737.00	54	CHIX	2899474292307
20/05/2022	15:32:56	1,737.00	54	CHIX	2899474292308
20/05/2022	15:32:56	1,737.00	54	CHIX	2899474292309
20/05/2022	15:32:56	1,737.00	54	CHIX	2899474292310
20/05/2022	15:32:56	1,737.00	54	CHIX	2899474292311
20/05/2022	15:32:56	1,737.00	54	CHIX	2899474292312
20/05/2022	15:32:56	1,737.00	29	CHIX	2899474292313
20/05/2022	15:32:56	1,737.00	14	BATE	78364302896
20/05/2022	15:32:56	1,737.00	27	CHIX	2899474292314
20/05/2022	15:32:56	1,737.00	27	CHIX	2899474292315
20/05/2022	15:32:56	1,737.00	31	CHIX	2899474292316
20/05/2022	15:32:56	1,737.00	499	LSE	E0AIwEctAFbw
20/05/2022	15:32:56	1,737.00	499	LSE	E0AIwEctAFc7
20/05/2022	15:32:56	1,737.00	380	LSE	E0AIwEctAFcI
20/05/2022	15:39:14	1,734.50	116	AQUIS	112643
20/05/2022	15:39:14	1,734.50	397	CHIX	2899474298635
20/05/2022	15:39:14	1,734.50	209	BATE	78364306611
20/05/2022	15:39:14	1,734.50	437	LSE	E0AIwEctAUke
20/05/2022	15:39:14	1,734.00	477	LSE	E0AIwEctAUkt
20/05/2022	15:39:14	1,734.00	428	LSE	E0AIwEctAUkv
20/05/2022	15:39:14	1,734.00	435	LSE	E0AIwEctAUkx
20/05/2022	15:39:14	1,734.00	65	LSE	E0AIwEctAUkz
20/05/2022	15:39:14	1,734.00	70	LSE	E0AIwEctAUl1
20/05/2022	15:39:14	1,734.00	67	LSE	E0AIwEctAUl3
20/05/2022	15:39:14	1,734.00	477	LSE	E0AIwEctAUlB
20/05/2022	15:39:14	1,734.00	428	LSE	E0AIwEctAUlD
20/05/2022	15:39:14	1,734.00	359	LSE	E0AIwEctAUlF
20/05/2022	15:39:14	1,734.00	76	LSE	E0AIwEctAUlb
20/05/2022	15:39:14	1,734.00	29	LSE	E0AIwEctAUld
20/05/2022	15:39:14	1,734.00	30	LSE	E0AIwEctAUli
20/05/2022	15:39:14	1,734.00	18	LSE	E0AIwEctAUlk
20/05/2022	15:39:14	1,734.00	78	LSE	E0AIwEctAUlo
20/05/2022	15:39:14	1,734.00	30	LSE	E0AIwEctAUlq
20/05/2022	15:46:31	1,736.00	558	LSE	E0AIwEctAktp
20/05/2022	15:46:31	1,736.00	180	LSE	E0AIwEctAktt
20/05/2022	15:46:31	1,736.00	5	BATE	78364310633
20/05/2022	15:46:31	1,736.00	4	CHIX	2899474305581
20/05/2022	15:48:07	1,736.50	201	CHIX	2899474307169
20/05/2022	15:48:26	1,736.50	65	CHIX	2899474307500
20/05/2022	15:48:56	1,737.50	69	CHIX	2899474307974
20/05/2022	15:48:56	1,737.50	141	CHIX	2899474307975
20/05/2022	15:48:57	1,737.50	270	CHIX	2899474307999
20/05/2022	15:48:57	1,737.50	104	CHIX	2899474308000
20/05/2022	15:48:57	1,737.00	23	LSE	E0AIwEctAr1D
20/05/2022	15:48:57	1,737.00	24	LSE	E0AIwEctAr1F
20/05/2022	15:48:59	1,737.00	3	CHIX	2899474308018
20/05/2022	15:49:19	1,737.50	110	AQUIS	116647
20/05/2022	15:49:19	1,737.50	104	BATE	78364312222
20/05/2022	15:49:19	1,737.00	252	LSE	E0AIwEctArhg
20/05/2022	15:49:43	1,737.00	25	AQUIS	116802
20/05/2022	15:50:05	1,737.50	96	CHIX	2899474308959
20/05/2022	15:50:05	1,737.50	61	CHIX	2899474308960
20/05/2022	15:50:05	1,737.50	27	CHIX	2899474308961
20/05/2022	15:50:14	1,737.50	73	CHIX	2899474309122
20/05/2022	15:50:14	1,737.50	125	CHIX	2899474309123
20/05/2022	15:50:28	1,737.50	177	BATE	78364312880
20/05/2022	15:50:41	1,737.50	151	CHIX	2899474309591
20/05/2022	15:50:41	1,737.50	31	CHIX	2899474309592
20/05/2022	15:50:50	1,737.00	44	LSE	E0AIwEctAv3f
20/05/2022	15:50:50	1,737.00	57	LSE	E0AIwEctAv3i
20/05/2022	15:50:50	1,737.00	44	LSE	E0AIwEctAv3o
20/05/2022	15:51:08	1,737.50	68	CHIX	2899474310031
20/05/2022	15:51:19	1,737.50	150	CHIX	2899474310143
20/05/2022	15:51:19	1,737.50	40	CHIX	2899474310144
20/05/2022	15:51:27	1,737.00	340	CHIX	2899474310363
20/05/2022	15:51:27	1,737.00	180	BATE	78364313436
20/05/2022	15:51:27	1,737.00	400	LSE	E0AIwEctAwkG
20/05/2022	15:51:27	1,737.00	254	LSE	E0AIwEctAwkM
20/05/2022	15:51:27	1,737.00	136	CHIX	2899474310369
20/05/2022	15:51:27	1,737.00	180	BATE	78364313441
20/05/2022	15:51:27	1,737.00	180	BATE	78364313442
20/05/2022	15:51:27	1,737.00	138	BATE	78364313443
20/05/2022	15:51:27	1,737.00	207	CHIX	2899474310370
20/05/2022	15:51:27	1,737.00	343	CHIX	2899474310371
20/05/2022	15:51:27	1,737.00	70	CHIX	2899474310372
20/05/2022	15:51:27	1,737.00	146	LSE	E0AIwEctAwkS
20/05/2022	15:51:27	1,737.00	226	LSE	E0AIwEctAwkU
20/05/2022	15:51:27	1,737.00	239	CHIX	2899474310373
20/05/2022	15:51:27	1,737.00	27	BATE	78364313444
20/05/2022	15:51:27	1,736.50	400	LSE	E0AIwEctAwkn
20/05/2022	15:51:27	1,736.50	202	LSE	E0AIwEctAwkr
20/05/2022	15:51:27	1,737.00	90	CHIX	2899474310374
20/05/2022	15:51:27	1,737.00	192	LSE	E0AIwEctAwl6
20/05/2022	15:51:27	1,737.00	188	LSE	E0AIwEctAwl8
20/05/2022	15:51:27	1,737.00	18	LSE	E0AIwEctAwlA
20/05/2022	15:51:27	1,736.50	130	BATE	78364313448
20/05/2022	15:57:23	1,738.00	6	CHIX	2899474316485
20/05/2022	15:57:23	1,738.00	193	CHIX	2899474316486
20/05/2022	15:57:34	1,738.00	4	CHIX	2899474316641
20/05/2022	15:57:34	1,738.00	128	CHIX	2899474316642
20/05/2022	15:57:34	1,738.00	61	CHIX	2899474316643
20/05/2022	15:57:53	1,737.50	92	LSE	E0AIwEctBAN4
20/05/2022	15:57:53	1,737.50	109	LSE	E0AIwEctBAN6
20/05/2022	15:58:08	1,737.50	209	LSE	E0AIwEctBAy8
20/05/2022	15:58:53	1,738.00	45	CHIX	2899474317960
20/05/2022	15:59:13	1,738.00	256	CHIX	2899474318404
20/05/2022	15:59:13	1,738.00	24	BATE	78364318253
20/05/2022	15:59:13	1,738.00	50	LSE	E0AIwEctBDuv
20/05/2022	15:59:13	1,738.00	211	LSE	E0AIwEctBDuy
20/05/2022	15:59:13	1,738.00	21	LSE	E0AIwEctBDv1
20/05/2022	15:59:13	1,738.00	52	BATE	78364318254
20/05/2022	15:59:13	1,738.00	59	BATE	78364318255
20/05/2022	15:59:13	1,738.00	75	LSE	E0AIwEctBDvE
20/05/2022	15:59:31	1,738.00	400	LSE	E0AIwEctBEoM
20/05/2022	15:59:31	1,738.00	292	LSE	E0AIwEctBEoS
20/05/2022	15:59:41	1,738.00	963	LSE	E0AIwEctBFIw
20/05/2022	15:59:41	1,738.00	88	LSE	E0AIwEctBFIy
20/05/2022	15:59:41	1,738.00	607	LSE	E0AIwEctBFJ0
20/05/2022	15:59:52	1,737.50	311	LSE	E0AIwEctBFl3
20/05/2022	15:59:52	1,737.50	160	LSE	E0AIwEctBFl5
20/05/2022	15:59:52	1,737.50	400	LSE	E0AIwEctBFl7
20/05/2022	15:59:52	1,737.50	199	LSE	E0AIwEctBFl9
20/05/2022	15:59:52	1,737.50	143	LSE	E0AIwEctBFlB
20/05/2022	15:59:52	1,737.50	22	BATE	78364318814
20/05/2022	15:59:52	1,737.50	8	BATE	78364318815
20/05/2022	15:59:52	1,737.50	30	BATE	78364318819
20/05/2022	15:59:52	1,737.50	30	BATE	78364318820
20/05/2022	15:59:52	1,737.50	26	BATE	78364318821
20/05/2022	15:59:52	1,737.50	57	CHIX	2899474319406
20/05/2022	15:59:52	1,737.50	181	CHIX	2899474319408
20/05/2022	15:59:52	1,737.50	57	CHIX	2899474319409
20/05/2022	15:59:52	1,737.50	57	CHIX	2899474319410
20/05/2022	15:59:52	1,737.50	57	CHIX	2899474319411
20/05/2022	15:59:52	1,737.50	57	CHIX	2899474319412
20/05/2022	15:59:52	1,737.50	9	CHIX	2899474319413
20/05/2022	15:59:52	1,737.50	471	LSE	E0AIwEctBFlJ
20/05/2022	15:59:52	1,737.50	400	LSE	E0AIwEctBFlL
20/05/2022	15:59:52	1,737.50	19	LSE	E0AIwEctBFlN
20/05/2022	15:59:52	1,737.50	12	LSE	E0AIwEctBFlP
20/05/2022	15:59:52	1,737.50	140	LSE	E0AIwEctBFlW
20/05/2022	15:59:52	1,737.50	25	LSE	E0AIwEctBFlb
20/05/2022	15:59:52	1,737.50	10	LSE	E0AIwEctBFld
20/05/2022	15:59:52	1,737.50	16	BATE	78364318822
20/05/2022	15:59:52	1,737.50	31	CHIX	2899474319414
20/05/2022	16:06:09	1,737.50	103	BATE	78364323300
20/05/2022	16:06:09	1,737.50	87	BATE	78364323301
20/05/2022	16:06:20	1,737.50	2	BATE	78364323468
20/05/2022	16:06:20	1,737.50	12	BATE	78364323469
20/05/2022	16:06:20	1,737.50	104	BATE	78364323470
20/05/2022	16:06:37	1,737.50	125	BATE	78364323637
20/05/2022	16:06:53	1,738.00	420	BATE	78364323792
20/05/2022	16:07:05	1,738.00	38	CHIX	2899474327524
20/05/2022	16:07:21	1,738.00	144	CHIX	2899474327933
20/05/2022	16:07:21	1,738.00	17	CHIX	2899474327967
20/05/2022	16:07:50	1,738.50	120	CHIX	2899474328703
20/05/2022	16:07:50	1,738.50	115	CHIX	2899474328704
20/05/2022	16:07:50	1,738.50	3	CHIX	2899474328705
20/05/2022	16:07:50	1,738.50	66	CHIX	2899474328706
20/05/2022	16:07:50	1,738.50	64	CHIX	2899474328707
20/05/2022	16:08:04	1,738.50	136	LSE	E0AIwEctBbM4
20/05/2022	16:08:04	1,738.50	20	LSE	E0AIwEctBbM6
20/05/2022	16:08:04	1,738.50	21	LSE	E0AIwEctBbM8
20/05/2022	16:08:04	1,738.50	190	LSE	E0AIwEctBbMA
20/05/2022	16:08:04	1,738.50	81	LSE	E0AIwEctBbMC
20/05/2022	16:08:04	1,738.50	149	LSE	E0AIwEctBbME
20/05/2022	16:08:13	1,738.00	86	LSE	E0AIwEctBbh7
20/05/2022	16:08:13	1,738.00	601	LSE	E0AIwEctBbh9
20/05/2022	16:08:13	1,738.00	687	LSE	E0AIwEctBbhP
20/05/2022	16:08:13	1,738.00	29	LSE	E0AIwEctBbhR
20/05/2022	16:08:13	1,738.00	121	LSE	E0AIwEctBbhV
20/05/2022	16:08:13	1,738.00	182	AQUIS	126362
20/05/2022	16:08:13	1,738.00	329	BATE	78364324797
20/05/2022	16:08:13	1,738.00	179	CHIX	2899474329117
20/05/2022	16:08:13	1,738.00	624	CHIX	2899474329120
20/05/2022	16:08:13	1,738.00	329	BATE	78364324798
20/05/2022	16:08:13	1,738.00	40	BATE	78364324799
20/05/2022	16:08:13	1,738.00	624	CHIX	2899474329124
20/05/2022	16:08:13	1,738.00	140	CHIX	2899474329125
20/05/2022	16:08:13	1,738.00	33	BATE	78364324800
20/05/2022	16:08:13	1,738.00	182	AQUIS	126363
20/05/2022	16:08:13	1,738.00	7	AQUIS	126364
20/05/2022	16:08:13	1,738.00	104	BATE	78364324803
20/05/2022	16:08:13	1,738.00	38	CHIX	2899474329126
20/05/2022	16:08:27	1,737.00	25	CHIX	2899474329410
20/05/2022	16:08:27	1,737.00	9	CHIX	2899474329411
20/05/2022	16:08:27	1,737.00	400	LSE	E0AIwEctBcIi
20/05/2022	16:08:27	1,737.00	381	LSE	E0AIwEctBcIk
20/05/2022	16:08:27	1,737.00	24	LSE	E0AIwEctBcIo
20/05/2022	16:08:27	1,737.00	12	LSE	E0AIwEctBcIt
20/05/2022	16:08:27	1,737.00	34	CHIX	2899474329414
20/05/2022	16:08:27	1,737.00	34	CHIX	2899474329415
20/05/2022	16:08:27	1,737.00	17	BATE	78364324987
20/05/2022	16:08:27	1,737.00	22	CHIX	2899474329416
20/05/2022	16:08:33	1,736.50	489	LSE	E0AIwEctBcea
20/05/2022	16:08:33	1,736.50	64	LSE	E0AIwEctBcec
20/05/2022	16:08:33	1,736.50	75	LSE	E0AIwEctBcee
20/05/2022	16:08:33	1,736.50	450	LSE	E0AIwEctBceY
20/05/2022	16:08:33	1,736.50	40	LSE	E0AIwEctBcf7
20/05/2022	16:09:30	1,737.50	165	CHIX	2899474330727
20/05/2022	16:09:30	1,737.50	239	CHIX	2899474330728
20/05/2022	16:09:30	1,737.50	263	LSE	E0AIwEctBezv
20/05/2022	16:09:30	1,737.50	488	LSE	E0AIwEctBezx
20/05/2022	16:09:30	1,737.50	700	LSE	E0AIwEctBf01
20/05/2022	16:09:30	1,737.50	194	LSE	E0AIwEctBf05
20/05/2022	16:09:30	1,737.50	61	LSE	E0AIwEctBf08
20/05/2022	16:09:30	1,737.50	233	LSE	E0AIwEctBf0C
20/05/2022	16:09:30	1,737.50	400	LSE	E0AIwEctBf0E
20/05/2022	16:09:30	1,737.50	196	LSE	E0AIwEctBf0R
20/05/2022	16:09:30	1,737.50	190	LSE	E0AIwEctBf0b
20/05/2022	16:09:30	1,737.50	126	LSE	E0AIwEctBf0d
20/05/2022	16:09:30	1,737.50	2	AQUIS	126993
20/05/2022	16:18:21	1,736.00	13	LSE	E0AIwEctBzew
20/05/2022	16:18:49	1,736.00	387	LSE	E0AIwEctC0dA
20/05/2022	16:19:05	1,736.50	2	BATE	78364332960
20/05/2022	16:19:05	1,736.50	89	BATE	78364332961
20/05/2022	16:19:05	1,736.50	71	CHIX	2899474342009
20/05/2022	16:19:05	1,736.50	39	CHIX	2899474342010
20/05/2022	16:19:15	1,736.50	153	LSE	E0AIwEctC1nQ
20/05/2022	16:19:15	1,736.50	44	LSE	E0AIwEctC1nS
20/05/2022	16:19:28	1,737.00	65	CHIX	2899474342554
20/05/2022	16:19:28	1,737.00	67	CHIX	2899474342555
20/05/2022	16:19:40	1,737.00	9	CHIX	2899474342722
20/05/2022	16:19:40	1,737.00	194	CHIX	2899474342723
20/05/2022	16:19:49	1,737.00	174	LSE	E0AIwEctC39y
20/05/2022	16:19:49	1,737.00	35	LSE	E0AIwEctC3A0
20/05/2022	16:20:00	1,737.00	155	LSE	E0AIwEctC3bX
20/05/2022	16:20:00	1,737.00	47	LSE	E0AIwEctC3bZ
20/05/2022	16:20:15	1,737.00	149	LSE	E0AIwEctC4O3
20/05/2022	16:20:15	1,737.00	44	LSE	E0AIwEctC4O5
20/05/2022	16:20:24	1,737.00	139	AQUIS	133852
20/05/2022	16:20:59	1,737.50	59	AQUIS	134198
20/05/2022	16:21:22	1,738.00	155	BATE	78364334679
20/05/2022	16:21:22	1,738.00	60	LSE	E0AIwEctC6xw
20/05/2022	16:21:22	1,738.00	15	LSE	E0AIwEctC6xy
20/05/2022	16:21:22	1,738.00	104	BATE	78364334681
20/05/2022	16:21:23	1,738.00	9	BATE	78364334683
20/05/2022	16:22:07	1,737.50	156	AQUIS	134860
20/05/2022	16:22:07	1,737.50	198	AQUIS	134862
20/05/2022	16:22:07	1,737.50	105	BATE	78364335252
20/05/2022	16:22:07	1,737.50	195	BATE	78364335253
20/05/2022	16:22:07	1,737.50	156	AQUIS	134863
20/05/2022	16:22:07	1,737.50	6	AQUIS	134864
20/05/2022	16:22:07	1,737.50	88	BATE	78364335254
20/05/2022	16:22:07	1,737.50	283	BATE	78364335256
20/05/2022	16:22:07	1,737.50	246	BATE	78364335257
20/05/2022	16:22:07	1,737.50	220	LSE	E0AIwEctC8Wo
20/05/2022	16:22:07	1,737.50	590	LSE	E0AIwEctC8Ws
20/05/2022	16:22:07	1,737.50	221	LSE	E0AIwEctC8Wu
20/05/2022	16:22:07	1,737.50	25	LSE	E0AIwEctC8Wy
20/05/2022	16:22:07	1,737.50	201	CHIX	2899474345393
20/05/2022	16:22:07	1,737.50	536	CHIX	2899474345394
20/05/2022	16:22:07	1,737.50	187	BATE	78364335258
20/05/2022	16:22:07	1,737.50	565	LSE	E0AIwEctC8X1
20/05/2022	16:22:07	1,737.50	352	LSE	E0AIwEctC8X3
20/05/2022	16:22:07	1,737.50	536	CHIX	2899474345398
20/05/2022	16:22:07	1,737.50	536	CHIX	2899474345399
20/05/2022	16:22:07	1,737.50	39	CHIX	2899474345400
20/05/2022	16:22:07	1,737.50	330	LSE	E0AIwEctC8X8
20/05/2022	16:22:07	1,737.50	18	CHIX	2899474345401
20/05/2022	16:22:07	1,737.50	120	CHIX	2899474345402
20/05/2022	16:22:07	1,737.50	143	AQUIS	134865
20/05/2022	16:24:52	1,737.50	70	LSE	E0AIwEctCEGE
20/05/2022	16:24:52	1,737.50	339	LSE	E0AIwEctCEGH
20/05/2022	16:24:52	1,737.50	110	LSE	E0AIwEctCEGP
20/05/2022	16:24:52	1,737.50	120	LSE	E0AIwEctCEGR
20/05/2022	16:24:52	1,737.50	179	LSE	E0AIwEctCEGT
20/05/2022	16:24:52	1,737.50	120	LSE	E0AIwEctCEGV
20/05/2022	16:24:52	1,737.50	104	LSE	E0AIwEctCEGf
20/05/2022	16:24:53	1,737.50	63	LSE	E0AIwEctCEJG
20/05/2022	16:25:47	1,738.50	260	LSE	E0AIwEctCHQS
20/05/2022	16:25:47	1,738.50	46	LSE	E0AIwEctCHQU
20/05/2022	16:25:47	1,738.50	400	LSE	E0AIwEctCHQW
20/05/2022	16:25:47	1,738.50	554	LSE	E0AIwEctCHQY
20/05/2022	16:25:47	1,738.50	400	LSE	E0AIwEctCHQe
20/05/2022	16:25:47	1,738.50	62	LSE	E0AIwEctCHQg
20/05/2022	16:25:47	1,738.50	102	LSE	E0AIwEctCHQm
20/05/2022	16:25:47	1,738.50	112	LSE	E0AIwEctCHQq
20/05/2022	16:25:47	1,738.50	278	LSE	E0AIwEctCHQs
20/05/2022	16:25:47	1,738.50	400	LSE	E0AIwEctCHQu
20/05/2022	16:25:47	1,738.50	86	LSE	E0AIwEctCHQw
20/05/2022	16:25:47	1,738.50	441	LSE	E0AIwEctCHQy
20/05/2022	16:25:47	1,738.50	146	BATE	78364338478
20/05/2022	16:25:47	1,738.50	12	BATE	78364338479
20/05/2022	16:25:47	1,738.50	279	CHIX	2899474349898
20/05/2022	16:25:47	1,738.50	143	LSE	E0AIwEctCHR5
20/05/2022	16:25:47	1,738.50	400	LSE	E0AIwEctCHR7
20/05/2022	16:25:47	1,738.50	338	LSE	E0AIwEctCHR9
20/05/2022	16:25:47	1,738.50	81	AQUIS	138694
20/05/2022	16:25:47	1,738.50	7	AQUIS	138695
20/05/2022	16:25:47	1,738.50	23	CHIX	2899474349901
20/05/2022	16:25:47	1,738.50	21	CHIX	2899474349902
20/05/2022	16:25:47	1,738.50	12	BATE	78364338480
20/05/2022	16:25:47	1,738.50	12	BATE	78364338481
20/05/2022	16:25:47	1,738.50	12	BATE	78364338482
20/05/2022	16:25:47	1,738.50	12	BATE	78364338483
20/05/2022	16:25:47	1,738.50	12	BATE	78364338484
20/05/2022	16:25:47	1,738.50	12	BATE	78364338485
20/05/2022	16:25:47	1,738.50	12	BATE	78364338486
20/05/2022	16:25:47	1,738.50	12	BATE	78364338487
20/05/2022	16:25:47	1,738.50	12	BATE	78364338488
20/05/2022	16:25:47	1,738.50	12	BATE	78364338489
20/05/2022	16:25:47	1,738.50	12	BATE	78364338490
20/05/2022	16:25:47	1,738.50	12	BATE	78364338491
20/05/2022	16:25:47	1,738.50	12	BATE	78364338492
20/05/2022	16:25:47	1,738.50	2	BATE	78364338493
20/05/2022	16:25:47	1,738.50	7	AQUIS	138696
20/05/2022	16:25:47	1,738.50	12	BATE	78364338494
20/05/2022	16:25:47	1,738.50	23	CHIX	2899474349903
20/05/2022	16:25:47	1,738.50	7	AQUIS	138697
20/05/2022	16:25:47	1,738.50	400	LSE	E0AIwEctCHRO
20/05/2022	16:25:47	1,738.50	12	BATE	78364338495
20/05/2022	16:25:47	1,738.50	23	CHIX	2899474349904
20/05/2022	16:25:47	1,738.50	42	LSE	E0AIwEctCHRT
20/05/2022	16:26:50	1,738.50	541	LSE	E0AIwEctCK15
20/05/2022	16:27:48	1,739.50	65	CHIX	2899474352712
20/05/2022	16:27:48	1,739.50	400	LSE	E0AIwEctCN2I
20/05/2022	16:27:48	1,739.50	206	LSE	E0AIwEctCN2M
20/05/2022	16:27:48	1,739.50	400	LSE	E0AIwEctCN2Q
20/05/2022	16:27:48	1,739.50	232	LSE	E0AIwEctCN2S
20/05/2022	16:27:48	1,739.50	34	BATE	78364340547
20/05/2022	16:27:48	1,739.50	65	CHIX	2899474352713
20/05/2022	16:27:48	1,739.50	266	LSE	E0AIwEctCN2b
20/05/2022	16:27:48	1,739.50	21	CHIX	2899474352714
20/05/2022	16:27:48	1,739.50	20	AQUIS	140053
20/05/2022	16:27:48	1,739.50	34	BATE	78364340548
20/05/2022	16:27:48	1,739.50	34	BATE	78364340549
20/05/2022	16:27:48	1,739.50	34	BATE	78364340550
20/05/2022	16:27:48	1,739.50	34	BATE	78364340551
20/05/2022	16:27:48	1,739.50	2	BATE	78364340552
20/05/2022	16:27:48	1,739.50	44	CHIX	2899474352715
20/05/2022	16:27:48	1,739.50	21	CHIX	2899474352716
20/05/2022	16:27:48	1,739.50	20	AQUIS	140054
20/05/2022	16:27:48	1,739.50	400	LSE	E0AIwEctCN2v
20/05/2022	16:27:48	1,739.50	34	BATE	78364340553
20/05/2022	16:27:48	1,739.50	34	BATE	78364340554
20/05/2022	16:27:48	1,739.50	34	BATE	78364340555
20/05/2022	16:27:48	1,739.50	34	BATE	78364340556
20/05/2022	16:27:48	1,739.50	2	BATE	78364340557
20/05/2022	16:27:48	1,739.50	65	CHIX	2899474352717
20/05/2022	16:29:28	1,741.50	128	LSE	E0AIwEctCRdP
20/05/2022	16:29:28	1,741.50	300	LSE	E0AIwEctCRdT
20/05/2022	16:29:30	1,741.50	59	LSE	E0AIwEctCRlS
20/05/2022	16:29:30	1,741.50	487	LSE	E0AIwEctCRln
20/05/2022	16:29:30	1,741.50	369	LSE	E0AIwEctCRlr
20/05/2022	16:29:30	1,741.50	118	LSE	E0AIwEctCRlw
20/05/2022	16:29:36	1,741.00	25	AQUIS	141788
20/05/2022	16:29:41	1,741.00	15	AQUIS	141929

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	+44 (0)20 7399 2772
Susan RingdalEVP Strategy and Global Affairs	+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFLLELXBBX

Related Shares:

FTSE 100 Latest

Value8,474.74

Change-133.74