Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

3 December 2020

Number of ordinary shares purchased:

456,113

Lowest price per share:

281.40

Highest price per share:

288.70

Trading venue:

XLON

Aggregate volume per date per trading venue:

456,113

Weighted average price per day per trading venue:

286.1123

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03-Dec-2020 08:00:22

458

281.4000

XLON

01003010000001004-E044SkUND3dP20201203

03-Dec-2020 08:05:16

687

282.8000

XLON

11003110000004786-E044SkUNDE8y20201203

03-Dec-2020 08:09:25

569

283.3000

XLON

01003010000006367-E044SkUNDLX720201203

03-Dec-2020 08:11:13

886

283.7000

XLON

11003110000007086-E044SkUNDPyl20201203

03-Dec-2020 08:11:13

1076

283.6000

XLON

01003010000006648-E044SkUNDPz720201203

03-Dec-2020 08:12:28

960

283.5000

XLON

11003110000007581-E044SkUNDSUe20201203

03-Dec-2020 08:12:50

768

283.3000

XLON

01003010000007545-E044SkUNDTBZ20201203

03-Dec-2020 08:16:02

779

284.1000

XLON

11003110000009710-E044SkUNDYTr20201203

03-Dec-2020 08:16:02

782

284.0000

XLON

01003010000009257-E044SkUNDYTt20201203

03-Dec-2020 08:16:02

12

283.9000

XLON

01003010000009032-E044SkUNDYV120201203

03-Dec-2020 08:16:02

686

284.0000

XLON

11003110000010314-E044SkUNDYUQ20201203

03-Dec-2020 08:16:04

444

283.9000

XLON

01003010000009032-E044SkUNDYh120201203

03-Dec-2020 08:16:04

128

283.9000

XLON

01003010000009032-E044SkUNDYgy20201203

03-Dec-2020 08:16:05

21

283.9000

XLON

01003010000009032-E044SkUNDYi420201203

03-Dec-2020 08:16:06

219

283.9000

XLON

11003110000010348-E044SkUNDYpu20201203

03-Dec-2020 08:16:06

314

283.9000

XLON

11003110000010348-E044SkUNDYps20201203

03-Dec-2020 08:16:06

48

283.9000

XLON

01003010000009032-E044SkUNDYpq20201203

03-Dec-2020 08:18:57

22

284.5000

XLON

01003010000011708-E044SkUNDciu20201203

03-Dec-2020 08:18:57

444

284.5000

XLON

01003010000011708-E044SkUNDcj220201203

03-Dec-2020 08:19:26

504

284.4000

XLON

01003010000011288-E044SkUNDdcE20201203

03-Dec-2020 08:20:11

3

284.3000

XLON

11003110000012361-E044SkUNDexG20201203

03-Dec-2020 08:21:27

546

283.9000

XLON

11003110000012719-E044SkUNDglo20201203

03-Dec-2020 08:22:04

504

284.0000

XLON

01003010000013080-E044SkUNDhWl20201203

03-Dec-2020 08:23:50

458

284.0000

XLON

01003010000013705-E044SkUNDjYM20201203

03-Dec-2020 08:27:20

372

284.3000

XLON

01003010000015195-E044SkUNDnr020201203

03-Dec-2020 08:27:20

86

284.3000

XLON

01003010000015195-E044SkUNDnr820201203

03-Dec-2020 08:29:29

600

284.7000

XLON

11003110000016335-E044SkUNDqKH20201203

03-Dec-2020 08:29:29

20

284.7000

XLON

11003110000016335-E044SkUNDqKL20201203

03-Dec-2020 08:31:01

458

284.8000

XLON

11003110000016957-E044SkUNDseW20201203

03-Dec-2020 08:31:20

500

284.5000

XLON

11003110000015959-E044SkUNDtAa20201203

03-Dec-2020 08:31:21

36

284.5000

XLON

11003110000015959-E044SkUNDtFq20201203

03-Dec-2020 08:31:22

10

284.5000

XLON

11003110000015959-E044SkUNDtJU20201203

03-Dec-2020 08:31:51

387

284.5000

XLON

01003010000017559-E044SkUNDtlb20201203

03-Dec-2020 08:31:51

208

284.5000

XLON

01003010000017559-E044SkUNDtld20201203

03-Dec-2020 08:33:31

3

284.4000

XLON

11003110000018157-E044SkUNDvRY20201203

03-Dec-2020 08:33:34

458

284.4000

XLON

11003110000018182-E044SkUNDvWz20201203

03-Dec-2020 08:33:51

580

284.3000

XLON

01003010000018181-E044SkUNDvzZ20201203

03-Dec-2020 08:34:56

835

283.9000

XLON

11003110000018700-E044SkUNDx8j20201203

03-Dec-2020 08:36:01

503

284.1000

XLON

11003110000019130-E044SkUNDyJf20201203

03-Dec-2020 08:36:04

199

284.0000

XLON

11003110000018843-E044SkUNDyQx20201203

03-Dec-2020 08:36:04

335

284.0000

XLON

11003110000018843-E044SkUNDyR020201203

03-Dec-2020 08:37:01

710

284.1000

XLON

11003110000019418-E044SkUNDzNb20201203

03-Dec-2020 08:37:33

59

284.4000

XLON

11003110000019694-E044SkUNE04j20201203

03-Dec-2020 08:37:33

580

284.4000

XLON

11003110000019694-E044SkUNE04l20201203

03-Dec-2020 08:37:59

1056

284.4000

XLON

11003110000019774-E044SkUNE0WT20201203

03-Dec-2020 08:38:13

703

284.3000

XLON

11003110000019868-E044SkUNE0io20201203

03-Dec-2020 08:38:44

659

284.3000

XLON

01003010000020179-E044SkUNE1Af20201203

03-Dec-2020 08:38:45

608

284.3000

XLON

11003110000020137-E044SkUNE1D620201203

03-Dec-2020 08:38:47

490

284.2000

XLON

11003110000020031-E044SkUNE1El20201203

03-Dec-2020 08:38:47

110

284.2000

XLON

11003110000020031-E044SkUNE1Ej20201203

03-Dec-2020 08:42:24

523

283.9000

XLON

01003010000020829-E044SkUNE4oM20201203

03-Dec-2020 08:43:33

70

284.0000

XLON

11003110000022038-E044SkUNE69O20201203

03-Dec-2020 08:44:16

191

284.1000

XLON

11003110000022256-E044SkUNE6el20201203

03-Dec-2020 08:44:29

636

284.0000

XLON

01003010000022052-E044SkUNE6yF20201203

03-Dec-2020 08:45:41

796

284.3000

XLON

11003110000022774-E044SkUNE8Jl20201203

03-Dec-2020 08:45:41

1267

284.3000

XLON

11003110000022713-E044SkUNE8JD20201203

03-Dec-2020 08:46:56

513

284.3000

XLON

11003110000023211-E044SkUNE9Om20201203

03-Dec-2020 08:48:20

892

284.1000

XLON

11003110000022607-E044SkUNEAmF20201203

03-Dec-2020 08:49:15

687

284.2000

XLON

01003010000024259-E044SkUNEBZM20201203

03-Dec-2020 08:50:11

3

284.2000

XLON

01003010000024744-E044SkUNECSx20201203

03-Dec-2020 08:52:19

501

284.2000

XLON

11003110000025191-E044SkUNEEIY20201203

03-Dec-2020 08:53:33

458

284.3000

XLON

01003010000026010-E044SkUNEFH620201203

03-Dec-2020 08:53:39

458

284.2000

XLON

11003110000025710-E044SkUNEFN020201203

03-Dec-2020 08:54:30

458

284.1000

XLON

11003110000023860-E044SkUNEGFK20201203

03-Dec-2020 08:56:19

687

284.1000

XLON

11003110000026959-E044SkUNEI8p20201203

03-Dec-2020 08:56:51

200

284.0000

XLON

11003110000027366-E044SkUNEIjm20201203

03-Dec-2020 08:56:51

387

284.0000

XLON

11003110000027366-E044SkUNEIjo20201203

03-Dec-2020 08:59:30

550

284.1000

XLON

01003010000028037-E044SkUNEKkl20201203

03-Dec-2020 08:59:35

270

284.2000

XLON

11003110000028075-E044SkUNEKtt20201203

03-Dec-2020 08:59:35

189

284.2000

XLON

11003110000028076-E044SkUNEKu420201203

03-Dec-2020 08:59:35

305

284.2000

XLON

11003110000028076-E044SkUNEKu220201203

03-Dec-2020 09:00:11

696

284.1000

XLON

01003010000028334-E044SkUNELRS20201203

03-Dec-2020 09:01:05

550

284.0000

XLON

01003010000027848-E044SkUNEMPS20201203

03-Dec-2020 09:03:53

534

284.3000

XLON

11003110000029293-E044SkUNEOra20201203

03-Dec-2020 09:04:04

153

284.3000

XLON

11003110000029293-E044SkUNEP1K20201203

03-Dec-2020 09:06:28

753

284.5000

XLON

01003010000029902-E044SkUNERYq20201203

03-Dec-2020 09:09:14

944

284.0000

XLON

01003010000031349-E044SkUNEUM020201203

03-Dec-2020 09:09:14

540

283.9000

XLON

01003010000030470-E044SkUNEUMK20201203

03-Dec-2020 09:14:09

1050

284.0000

XLON

01003010000032909-E044SkUNEYZR20201203

03-Dec-2020 09:15:00

68

283.9000

XLON

01003010000030470-E044SkUNEZPS20201203

03-Dec-2020 09:18:57

1238

283.9000

XLON

01003010000034443-E044SkUNEe1N20201203

03-Dec-2020 09:20:05

909

283.8000

XLON

11003110000034261-E044SkUNEf3d20201203

03-Dec-2020 09:20:51

1328

284.0000

XLON

11003110000034814-E044SkUNEfrf20201203

03-Dec-2020 09:21:33

2

284.0000

XLON

11003110000035044-E044SkUNEgKF20201203

03-Dec-2020 09:21:43

841

283.9000

XLON

01003010000034907-E044SkUNEgPz20201203

03-Dec-2020 09:22:06

928

283.8000

XLON

11003110000034709-E044SkUNEgrX20201203

03-Dec-2020 09:23:12

836

283.9000

XLON

11003110000035395-E044SkUNEhkS20201203

03-Dec-2020 09:24:11

1006

283.9000

XLON

01003010000035916-E044SkUNEiq720201203

03-Dec-2020 09:25:44

934

283.8000

XLON

11003110000035293-E044SkUNEkOh20201203

03-Dec-2020 09:27:21

493

284.1000

XLON

01003010000036999-E044SkUNEly720201203

03-Dec-2020 09:27:22

1117

284.1000

XLON

11003110000036847-E044SkUNElzO20201203

03-Dec-2020 09:27:42

1027

284.0000

XLON

11003110000036752-E044SkUNEmJ020201203

03-Dec-2020 09:28:25

859

284.0000

XLON

01003010000037248-E044SkUNEmyP20201203

03-Dec-2020 09:29:27

1203

284.0000

XLON

11003110000037091-E044SkUNEnpY20201203

03-Dec-2020 09:29:53

1000

284.0000

XLON

11003110000037550-E044SkUNEoIM20201203

03-Dec-2020 09:30:33

492

283.8000

XLON

01003010000036908-E044SkUNEpJB20201203

03-Dec-2020 09:30:33

188

283.8000

XLON

01003010000036908-E044SkUNEpJD20201203

03-Dec-2020 09:39:36

1160

283.6000

XLON

01003010000040976-E044SkUNEyvt20201203

03-Dec-2020 09:39:39

336

283.6000

XLON

01003010000040990-E044SkUNEz0420201203

03-Dec-2020 09:39:44

1000

283.6000

XLON

01003010000041005-E044SkUNEzCP20201203

03-Dec-2020 09:39:44

458

283.6000

XLON

01003010000041005-E044SkUNEzCR20201203

03-Dec-2020 09:42:52

1073

283.5000

XLON

01003010000041941-E044SkUNF2Es20201203

03-Dec-2020 09:42:55

857

283.4000

XLON

11003110000036937-E044SkUNF2KG20201203

03-Dec-2020 09:45:19

1117

283.5000

XLON

01003010000042572-E044SkUNF4z720201203

03-Dec-2020 09:46:19

590

283.7000

XLON

11003110000042745-E044SkUNF6D020201203

03-Dec-2020 09:46:19

250

283.7000

XLON

11003110000042745-E044SkUNF6D220201203

03-Dec-2020 09:46:19

638

283.7000

XLON

11003110000042745-E044SkUNF6Cy20201203

03-Dec-2020 09:49:33

1303

284.0000

XLON

01003010000043924-E044SkUNF92u20201203

03-Dec-2020 09:49:35

377

284.0000

XLON

11003110000043779-E044SkUNF96V20201203

03-Dec-2020 09:49:35

538

284.0000

XLON

11003110000043779-E044SkUNF96X20201203

03-Dec-2020 09:52:02

1400

283.9000

XLON

01003010000044529-E044SkUNFAxc20201203

03-Dec-2020 09:52:04

771

284.0000

XLON

01003010000044546-E044SkUNFB1t20201203

03-Dec-2020 09:52:04

350

284.0000

XLON

01003010000044546-E044SkUNFB1v20201203

03-Dec-2020 09:58:23

438

284.0000

XLON

01003010000046377-E044SkUNFGRf20201203

03-Dec-2020 09:58:23

758

284.0000

XLON

01003010000046377-E044SkUNFGRh20201203

03-Dec-2020 09:58:26

3

284.0000

XLON

01003010000046442-E044SkUNFGSn20201203

03-Dec-2020 09:59:08

930

284.0000

XLON

11003110000046531-E044SkUNFGuS20201203

03-Dec-2020 10:03:44

1096

284.6000

XLON

11003110000048100-E044SkUNFKkQ20201203

03-Dec-2020 10:03:45

876

284.6000

XLON

11003110000048133-E044SkUNFKnb20201203

03-Dec-2020 10:03:45

83

284.6000

XLON

11003110000048133-E044SkUNFKnZ20201203

03-Dec-2020 10:04:27

1347

284.6000

XLON

11003110000048326-E044SkUNFLJq20201203

03-Dec-2020 10:07:24

1044

284.9000

XLON

01003010000049418-E044SkUNFOS520201203

03-Dec-2020 10:07:25

1400

284.9000

XLON

01003010000049546-E044SkUNFOTA20201203

03-Dec-2020 10:07:25

261

284.9000

XLON

01003010000049546-E044SkUNFOTC20201203

03-Dec-2020 10:08:07

1478

284.9000

XLON

11003110000049569-E044SkUNFP3b20201203

03-Dec-2020 10:08:34

657

284.8000

XLON

11003110000049340-E044SkUNFPOz20201203

03-Dec-2020 10:08:40

1385

285.0000

XLON

01003010000049913-E044SkUNFPWy20201203

03-Dec-2020 10:08:41

366

285.0000

XLON

11003110000049723-E044SkUNFPXm20201203

03-Dec-2020 10:08:41

566

285.0000

XLON

11003110000049723-E044SkUNFPXo20201203

03-Dec-2020 10:08:43

1187

285.0000

XLON

01003010000049928-E044SkUNFPag20201203

03-Dec-2020 10:08:48

77

284.8000

XLON

11003110000049714-E044SkUNFPff20201203

03-Dec-2020 10:09:24

1126

285.0000

XLON

01003010000050098-E044SkUNFQ9Q20201203

03-Dec-2020 10:10:06

140

285.0000

XLON

11003110000050166-E044SkUNFQu720201203

03-Dec-2020 10:10:06

1000

285.0000

XLON

11003110000050166-E044SkUNFQu520201203

03-Dec-2020 10:11:33

1148

284.9000

XLON

11003110000050636-E044SkUNFS2m20201203

03-Dec-2020 10:12:44

263

284.9000

XLON

01003010000050988-E044SkUNFSpF20201203

03-Dec-2020 10:12:44

1605

285.0000

XLON

11003110000050846-E044SkUNFSoj20201203

03-Dec-2020 10:12:44

1000

285.0000

XLON

01003010000051136-E044SkUNFSpG20201203

03-Dec-2020 10:12:44

303

285.0000

XLON

01003010000051136-E044SkUNFSpI20201203

03-Dec-2020 10:12:46

992

284.9000

XLON

01003010000050988-E044SkUNFSqi20201203

03-Dec-2020 10:15:39

923

285.1000

XLON

11003110000051606-E044SkUNFUxe20201203

03-Dec-2020 10:15:41

934

285.1000

XLON

01003010000051793-E044SkUNFV0J20201203

03-Dec-2020 10:15:41

1055

285.1000

XLON

01003010000051793-E044SkUNFV0L20201203

03-Dec-2020 10:15:42

2167

285.1000

XLON

11003110000051626-E044SkUNFV0w20201203

03-Dec-2020 10:15:43

2167

285.1000

XLON

11003110000051629-E044SkUNFV1m20201203

03-Dec-2020 10:15:43

465

285.1000

XLON

11003110000051629-E044SkUNFV1o20201203

03-Dec-2020 10:15:43

366

285.1000

XLON

11003110000051629-E044SkUNFV1q20201203

03-Dec-2020 10:15:43

1400

285.1000

XLON

11003110000051629-E044SkUNFV1k20201203

03-Dec-2020 10:18:48

616

284.9000

XLON

11003110000051589-E044SkUNFX7r20201203

03-Dec-2020 10:18:48

587

284.9000

XLON

01003010000051777-E044SkUNFX7t20201203

03-Dec-2020 10:21:10

1010

285.0000

XLON

11003110000053032-E044SkUNFYms20201203

03-Dec-2020 10:21:12

1231

285.0000

XLON

01003010000053202-E044SkUNFYoo20201203

03-Dec-2020 10:21:12

1010

285.0000

XLON

01003010000053202-E044SkUNFYoc20201203

03-Dec-2020 10:21:12

1010

285.0000

XLON

11003110000053050-E044SkUNFYoU20201203

03-Dec-2020 10:21:12

353

285.0000

XLON

01003010000053202-E044SkUNFYoh20201203

03-Dec-2020 10:22:47

1010

285.0000

XLON

11003110000053476-E044SkUNFZvT20201203

03-Dec-2020 10:23:29

1010

285.0000

XLON

01003010000053825-E044SkUNFaSV20201203

03-Dec-2020 10:28:33

1010

285.0000

XLON

11003110000055228-E044SkUNFePp20201203

03-Dec-2020 10:28:34

1010

285.0000

XLON

11003110000055235-E044SkUNFeRQ20201203

03-Dec-2020 10:28:53

301

285.0000

XLON

01003010000055471-E044SkUNFebD20201203

03-Dec-2020 10:28:53

1010

285.0000

XLON

11003110000055306-E044SkUNFeab20201203

03-Dec-2020 10:29:35

1010

285.0000

XLON

01003010000055719-E044SkUNFfIk20201203

03-Dec-2020 10:29:35

1010

285.0000

XLON

11003110000055572-E044SkUNFfIU20201203

03-Dec-2020 10:29:35

365

285.0000

XLON

11003110000055573-E044SkUNFfIr20201203

03-Dec-2020 10:29:35

365

285.0000

XLON

11003110000055572-E044SkUNFfIW20201203

03-Dec-2020 10:31:10

746

284.9000

XLON

01003010000055399-E044SkUNFghr20201203

03-Dec-2020 10:31:11

270

285.1000

XLON

01003010000056252-E044SkUNFgjV20201203

03-Dec-2020 10:31:12

200

285.1000

XLON

11003110000056112-E044SkUNFgjq20201203

03-Dec-2020 10:32:37

1533

285.2000

XLON

01003010000056389-E044SkUNFhoG20201203

03-Dec-2020 10:34:01

1283

285.5000

XLON

11003110000056744-E044SkUNFjCl20201203

03-Dec-2020 10:34:01

1154

285.5000

XLON

01003010000057106-E044SkUNFjEo20201203

03-Dec-2020 10:35:37

1148

285.6000

XLON

01003010000057350-E044SkUNFkgw20201203

03-Dec-2020 10:42:20

1000

286.0000

XLON

01003010000059484-E044SkUNFpzi20201203

03-Dec-2020 10:42:20

556

286.0000

XLON

01003010000059484-E044SkUNFpzk20201203

03-Dec-2020 10:42:21

1000

286.0000

XLON

11003110000059418-E044SkUNFq0D20201203

03-Dec-2020 10:42:34

872

285.9000

XLON

11003110000059475-E044SkUNFqLK20201203

03-Dec-2020 10:42:34

1096

285.9000

XLON

01003010000059492-E044SkUNFqKd20201203

03-Dec-2020 10:43:17

1114

285.8000

XLON

01003010000059554-E044SkUNFr2j20201203

03-Dec-2020 10:43:18

320

286.0000

XLON

11003110000059643-E044SkUNFr6N20201203

03-Dec-2020 10:43:18

1500

286.0000

XLON

11003110000059643-E044SkUNFr6L20201203

03-Dec-2020 10:46:00

1119

286.3000

XLON

01003010000060303-E044SkUNFtdk20201203

03-Dec-2020 10:46:00

1455

286.1000

XLON

01003010000059952-E044SkUNFteZ20201203

03-Dec-2020 10:46:00

1528

286.2000

XLON

01003010000060246-E044SkUNFteG20201203

03-Dec-2020 10:48:01

1080

286.1000

XLON

11003110000060912-E044SkUNFvDt20201203

03-Dec-2020 10:48:01

141

286.1000

XLON

11003110000060912-E044SkUNFvDv20201203

03-Dec-2020 10:49:18

1245

285.8000

XLON

01003010000061477-E044SkUNFwIw20201203

03-Dec-2020 10:49:18

462

285.8000

XLON

01003010000061477-E044SkUNFwIu20201203

03-Dec-2020 10:50:42

1131

285.7000

XLON

11003110000061422-E044SkUNFxRw20201203

03-Dec-2020 10:55:26

533

285.9000

XLON

11003110000063009-E044SkUNG0zl20201203

03-Dec-2020 10:55:26

634

285.9000

XLON

11003110000063009-E044SkUNG0zj20201203

03-Dec-2020 10:55:27

1236

285.9000

XLON

11003110000063011-E044SkUNG10K20201203

03-Dec-2020 10:58:38

1021

285.9000

XLON

01003010000063213-E044SkUNG3Ez20201203

03-Dec-2020 10:58:39

4223

285.9000

XLON

11003110000063817-E044SkUNG3Fg20201203

03-Dec-2020 11:01:09

1400

286.0000

XLON

01003010000064758-E044SkUNG4uG20201203

03-Dec-2020 11:02:38

977

286.2000

XLON

01003010000064949-E044SkUNG5bC20201203

03-Dec-2020 11:04:11

600

286.3000

XLON

01003010000065444-E044SkUNG6ih20201203

03-Dec-2020 11:04:11

361

286.3000

XLON

01003010000065444-E044SkUNG6ij20201203

03-Dec-2020 11:04:14

381

286.2000

XLON

11003110000065632-E044SkUNG6nT20201203

03-Dec-2020 11:07:00

947

286.5000

XLON

11003110000066520-E044SkUNG91C20201203

03-Dec-2020 11:07:03

1400

286.5000

XLON

01003010000066739-E044SkUNG93o20201203

03-Dec-2020 11:07:03

558

286.5000

XLON

01003010000066739-E044SkUNG93q20201203

03-Dec-2020 11:13:05

800

287.0000

XLON

01003010000068326-E044SkUNGDcn20201203

03-Dec-2020 11:13:06

899

287.0000

XLON

01003010000068459-E044SkUNGDdc20201203

03-Dec-2020 11:14:10

83

287.0000

XLON

01003010000068459-E044SkUNGELV20201203

03-Dec-2020 11:14:10

1346

287.0000

XLON

01003010000068603-E044SkUNGELX20201203

03-Dec-2020 11:16:01

1000

286.8000

XLON

01003010000069179-E044SkUNGFvu20201203

03-Dec-2020 11:16:04

1153

286.8000

XLON

11003110000069105-E044SkUNGFxa20201203

03-Dec-2020 11:23:22

1500

286.2000

XLON

11003110000070691-E044SkUNGLD220201203

03-Dec-2020 11:24:41

1238

286.1000

XLON

11003110000070944-E044SkUNGMAS20201203

03-Dec-2020 11:24:41

235

286.1000

XLON

11003110000070944-E044SkUNGMAU20201203

03-Dec-2020 11:35:00

101

286.0000

XLON

11003110000072585-E044SkUNGS7O20201203

03-Dec-2020 11:35:00

32

286.0000

XLON

11003110000072585-E044SkUNGS7M20201203

03-Dec-2020 11:35:00

1011

286.1000

XLON

11003110000072938-E044SkUNGS6j20201203

03-Dec-2020 11:37:16

686

286.0000

XLON

11003110000072585-E044SkUNGT1k20201203

03-Dec-2020 11:37:16

124

286.0000

XLON

11003110000072761-E044SkUNGT1o20201203

03-Dec-2020 11:37:16

395

286.0000

XLON

11003110000072761-E044SkUNGT1m20201203

03-Dec-2020 11:37:18

1196

286.0000

XLON

11003110000073578-E044SkUNGT2u20201203

03-Dec-2020 11:41:13

249

286.3000

XLON

11003110000074693-E044SkUNGVfE20201203

03-Dec-2020 11:41:13

1496

286.3000

XLON

11003110000074692-E044SkUNGVes20201203

03-Dec-2020 11:41:13

744

286.3000

XLON

11003110000074693-E044SkUNGVf520201203

03-Dec-2020 11:41:13

4

286.3000

XLON

11003110000074693-E044SkUNGVfC20201203

03-Dec-2020 11:49:22

1494

285.7000

XLON

11003110000076750-E044SkUNGaWp20201203

03-Dec-2020 11:50:05

497

285.7000

XLON

11003110000076771-E044SkUNGayS20201203

03-Dec-2020 11:50:05

499

285.7000

XLON

11003110000076771-E044SkUNGayU20201203

03-Dec-2020 11:51:05

997

286.0000

XLON

01003010000077369-E044SkUNGbc920201203

03-Dec-2020 11:51:47

574

285.9000

XLON

01003010000077575-E044SkUNGc9f20201203

03-Dec-2020 11:52:29

508

285.9000

XLON

11003110000077590-E044SkUNGcfz20201203

03-Dec-2020 12:01:30

126

286.3000

XLON

01003010000080433-E044SkUNGjd420201203

03-Dec-2020 12:02:06

1028

286.3000

XLON

01003010000080433-E044SkUNGk5t20201203

03-Dec-2020 12:02:06

483

286.3000

XLON

01003010000080433-E044SkUNGk5v20201203

03-Dec-2020 12:02:11

1020

286.2000

XLON

01003010000080422-E044SkUNGkEr20201203

03-Dec-2020 12:09:20

1228

285.9000

XLON

11003110000081282-E044SkUNGp8l20201203

03-Dec-2020 12:09:22

1304

285.9000

XLON

11003110000082108-E044SkUNGpAY20201203

03-Dec-2020 12:10:04

465

286.1000

XLON

01003010000082420-E044SkUNGpez20201203

03-Dec-2020 12:10:04

1000

286.1000

XLON

01003010000082420-E044SkUNGpex20201203

03-Dec-2020 12:10:04

2605

286.1000

XLON

01003010000082420-E044SkUNGpf320201203

03-Dec-2020 12:16:43

1491

285.9000

XLON

01003010000083565-E044SkUNGtUh20201203

03-Dec-2020 12:18:45

510

285.8000

XLON

11003110000084080-E044SkUNGuZf20201203

03-Dec-2020 12:18:46

182

285.9000

XLON

11003110000084085-E044SkUNGub320201203

03-Dec-2020 12:18:54

998

285.9000

XLON

11003110000084089-E044SkUNGufs20201203

03-Dec-2020 12:18:54

510

285.9000

XLON

11003110000084089-E044SkUNGufq20201203

03-Dec-2020 12:20:42

2579

286.1000

XLON

01003010000084734-E044SkUNGvw620201203

03-Dec-2020 12:20:42

1000

286.1000

XLON

01003010000084734-E044SkUNGvw120201203

03-Dec-2020 12:24:01

1574

286.0000

XLON

11003110000085302-E044SkUNGyDY20201203

03-Dec-2020 12:32:38

700

286.3000

XLON

11003110000087160-E044SkUNH4e420201203

03-Dec-2020 12:32:38

679

286.3000

XLON

11003110000087160-E044SkUNH4e820201203

03-Dec-2020 12:32:38

1492

286.3000

XLON

11003110000087160-E044SkUNH4e620201203

03-Dec-2020 12:32:39

42

286.2000

XLON

11003110000087164-E044SkUNH4gT20201203

03-Dec-2020 12:32:39

1144

286.2000

XLON

11003110000087164-E044SkUNH4gI20201203

03-Dec-2020 12:32:39

18

286.2000

XLON

11003110000087164-E044SkUNH4gW20201203

03-Dec-2020 12:32:39

293

286.2000

XLON

11003110000087164-E044SkUNH4gK20201203

03-Dec-2020 12:32:39

138

286.2000

XLON

11003110000087164-E044SkUNH4gQ20201203

03-Dec-2020 12:32:49

1090

286.3000

XLON

11003110000087167-E044SkUNH4t620201203

03-Dec-2020 12:32:53

1418

286.3000

XLON

11003110000087205-E044SkUNH4z920201203

03-Dec-2020 12:34:56

2

286.5000

XLON

11003110000087659-E044SkUNH6Pk20201203

03-Dec-2020 12:36:51

1207

286.5000

XLON

11003110000087661-E044SkUNH7hP20201203

03-Dec-2020 12:36:52

1417

286.5000

XLON

11003110000087984-E044SkUNH7kU20201203

03-Dec-2020 12:36:52

1000

286.5000

XLON

11003110000087984-E044SkUNH7kQ20201203

03-Dec-2020 12:36:52

275

286.5000

XLON

11003110000087984-E044SkUNH7kS20201203

03-Dec-2020 12:36:52

51

286.5000

XLON

11003110000087984-E044SkUNH7kW20201203

03-Dec-2020 12:39:49

1475

286.0000

XLON

11003110000088633-E044SkUNHAJn20201203

03-Dec-2020 12:47:30

1083

286.3000

XLON

01003010000090723-E044SkUNHFqA20201203

03-Dec-2020 12:50:52

1382

286.3000

XLON

11003110000090558-E044SkUNHIFW20201203

03-Dec-2020 12:51:57

797

286.4000

XLON

01003010000091557-E044SkUNHJ7p20201203

03-Dec-2020 12:54:12

1045

286.6000

XLON

11003110000091712-E044SkUNHKtW20201203

03-Dec-2020 12:55:24

1644

286.6000

XLON

01003010000092369-E044SkUNHLeM20201203

03-Dec-2020 12:55:26

504

286.6000

XLON

11003110000092091-E044SkUNHLiy20201203

03-Dec-2020 13:07:02

1007

286.5000

XLON

11003110000094492-E044SkUNHVKr20201203

03-Dec-2020 13:07:05

1052

286.5000

XLON

11003110000094495-E044SkUNHVN020201203

03-Dec-2020 13:07:06

2345

286.5000

XLON

11003110000094514-E044SkUNHVNR20201203

03-Dec-2020 13:07:08

949

286.5000

XLON

01003010000094860-E044SkUNHVP220201203

03-Dec-2020 13:07:08

508

286.5000

XLON

01003010000094860-E044SkUNHVOz20201203

03-Dec-2020 13:13:05

300

286.9000

XLON

11003110000096221-E044SkUNHa8X20201203

03-Dec-2020 13:13:10

174

286.9000

XLON

11003110000096221-E044SkUNHaEF20201203

03-Dec-2020 13:13:10

1258

286.9000

XLON

11003110000096221-E044SkUNHaEI20201203

03-Dec-2020 13:13:21

1646

286.9000

XLON

01003010000096588-E044SkUNHaPY20201203

03-Dec-2020 13:19:08

531

286.6000

XLON

11003110000097951-E044SkUNHgR620201203

03-Dec-2020 13:19:08

561

286.6000

XLON

01003010000098199-E044SkUNHgR420201203

03-Dec-2020 13:22:01

892

286.8000

XLON

11003110000098332-E044SkUNHikW20201203

03-Dec-2020 13:22:01

208

286.8000

XLON

11003110000098332-E044SkUNHikU20201203

03-Dec-2020 13:22:03

1489

286.8000

XLON

01003010000098973-E044SkUNHimI20201203

03-Dec-2020 13:25:58

495

286.9000

XLON

01003010000100051-E044SkUNHn3c20201203

03-Dec-2020 13:25:58

352

286.9000

XLON

01003010000100051-E044SkUNHn3a20201203

03-Dec-2020 13:25:58

495

286.9000

XLON

01003010000100051-E044SkUNHn3Y20201203

03-Dec-2020 13:26:46

596

287.1000

XLON

11003110000100037-E044SkUNHnhN20201203

03-Dec-2020 13:26:46

467

287.1000

XLON

11003110000100037-E044SkUNHnhL20201203

03-Dec-2020 13:32:22

760

286.6000

XLON

11003110000100969-E044SkUNHtNd20201203

03-Dec-2020 13:32:22

1030

286.8000

XLON

11003110000101482-E044SkUNHtMs20201203

03-Dec-2020 13:32:49

776

286.7000

XLON

11003110000101557-E044SkUNHu2q20201203

03-Dec-2020 13:41:38

1071

285.9000

XLON

01003010000104237-E044SkUNI4Hb20201203

03-Dec-2020 13:41:52

1469

285.8000

XLON

11003110000104237-E044SkUNI4X320201203

03-Dec-2020 13:41:53

929

285.7000

XLON

01003010000104492-E044SkUNI4Yk20201203

03-Dec-2020 13:43:09

1400

285.7000

XLON

01003010000104914-E044SkUNI5zA20201203

03-Dec-2020 13:47:49

1071

285.8000

XLON

01003010000106610-E044SkUNIApb20201203

03-Dec-2020 13:47:50

751

285.8000

XLON

11003110000106319-E044SkUNIArV20201203

03-Dec-2020 13:47:50

805

285.8000

XLON

11003110000106319-E044SkUNIArX20201203

03-Dec-2020 13:47:50

1000

285.8000

XLON

11003110000106319-E044SkUNIArT20201203

03-Dec-2020 13:48:55

1545

286.2000

XLON

01003010000106933-E044SkUNIBnB20201203

03-Dec-2020 13:50:12

1068

286.4000

XLON

01003010000107329-E044SkUNICvx20201203

03-Dec-2020 13:50:54

880

286.2000

XLON

11003110000107270-E044SkUNIDQh20201203

03-Dec-2020 13:50:54

539

286.2000

XLON

11003110000107270-E044SkUNIDQj20201203

03-Dec-2020 13:50:54

1000

286.2000

XLON

11003110000107271-E044SkUNIDQs20201203

03-Dec-2020 13:55:23

1600

286.3000

XLON

01003010000108858-E044SkUNIHZ720201203

03-Dec-2020 13:55:23

1980

286.3000

XLON

01003010000108858-E044SkUNIHZ920201203

03-Dec-2020 13:55:23

924

286.3000

XLON

01003010000108858-E044SkUNIHZ520201203

03-Dec-2020 13:57:56

1267

285.9000

XLON

11003110000109372-E044SkUNIKF820201203

03-Dec-2020 13:58:32

2

286.1000

XLON

01003010000109837-E044SkUNIKhz20201203

03-Dec-2020 13:58:33

411

286.2000

XLON

01003010000109843-E044SkUNIKjh20201203

03-Dec-2020 13:58:33

1380

286.2000

XLON

01003010000109843-E044SkUNIKjj20201203

03-Dec-2020 13:58:33

998

286.2000

XLON

01003010000109843-E044SkUNIKjf20201203

03-Dec-2020 13:59:58

64

286.3000

XLON

11003110000109985-E044SkUNIMLe20201203

03-Dec-2020 14:00:34

920

286.4000

XLON

01003010000110462-E044SkUNIN9V20201203

03-Dec-2020 14:01:24

1243

286.4000

XLON

11003110000110491-E044SkUNIO7I20201203

03-Dec-2020 14:01:59

1244

286.4000

XLON

01003010000110846-E044SkUNIOls20201203

03-Dec-2020 14:08:00

469

286.0000

XLON

01003010000112828-E044SkUNIVZY20201203

03-Dec-2020 14:08:00

515

286.0000

XLON

11003110000112530-E044SkUNIVZW20201203

03-Dec-2020 14:08:03

162

286.0000

XLON

01003010000113112-E044SkUNIVgo20201203

03-Dec-2020 14:08:03

1043

286.0000

XLON

01003010000113112-E044SkUNIVgq20201203

03-Dec-2020 14:08:19

1295

285.9000

XLON

11003110000112860-E044SkUNIW0520201203

03-Dec-2020 14:09:51

148

286.1000

XLON

01003010000113753-E044SkUNIY5c20201203

03-Dec-2020 14:09:51

781

286.1000

XLON

01003010000113753-E044SkUNIY5a20201203

03-Dec-2020 14:09:52

1000

286.1000

XLON

11003110000113516-E044SkUNIY7p20201203

03-Dec-2020 14:09:53

1000

286.1000

XLON

01003010000113788-E044SkUNIY8Q20201203

03-Dec-2020 14:10:33

345

286.2000

XLON

11003110000113737-E044SkUNIYmv20201203

03-Dec-2020 14:10:33

660

286.2000

XLON

11003110000113737-E044SkUNIYmt20201203

03-Dec-2020 14:10:34

660

286.2000

XLON

11003110000113740-E044SkUNIYp420201203

03-Dec-2020 14:10:34

345

286.2000

XLON

11003110000113740-E044SkUNIYp620201203

03-Dec-2020 14:10:35

660

286.2000

XLON

01003010000114019-E044SkUNIYq020201203

03-Dec-2020 14:10:35

345

286.2000

XLON

01003010000114019-E044SkUNIYq220201203

03-Dec-2020 14:10:37

295

286.2000

XLON

11003110000113765-E044SkUNIYs020201203

03-Dec-2020 14:10:37

365

286.2000

XLON

11003110000113765-E044SkUNIYry20201203

03-Dec-2020 14:10:37

73

286.2000

XLON

11003110000113765-E044SkUNIYs220201203

03-Dec-2020 14:10:53

837

286.0000

XLON

01003010000114067-E044SkUNIZBw20201203

03-Dec-2020 14:17:24

3

285.7000

XLON

11003110000116206-E044SkUNIga920201203

03-Dec-2020 14:17:25

1000

285.7000

XLON

01003010000116479-E044SkUNIgbE20201203

03-Dec-2020 14:17:56

1303

285.7000

XLON

01003010000116482-E044SkUNIhAH20201203

03-Dec-2020 14:18:38

1000

285.7000

XLON

01003010000116947-E044SkUNIhtV20201203

03-Dec-2020 14:19:34

1000

285.7000

XLON

01003010000117260-E044SkUNIiuM20201203

03-Dec-2020 14:23:14

1079

285.8000

XLON

11003110000117787-E044SkUNImI520201203

03-Dec-2020 14:23:33

979

285.7000

XLON

01003010000118423-E044SkUNImYV20201203

03-Dec-2020 14:23:59

1178

285.7000

XLON

01003010000118530-E044SkUNImuS20201203

03-Dec-2020 14:25:22

982

285.8000

XLON

11003110000118691-E044SkUNIo5R20201203

03-Dec-2020 14:25:23

765

285.8000

XLON

11003110000118932-E044SkUNIo6620201203

03-Dec-2020 14:25:23

1000

285.8000

XLON

11003110000118932-E044SkUNIo6420201203

03-Dec-2020 14:25:25

1000

285.8000

XLON

11003110000118955-E044SkUNIo7N20201203

03-Dec-2020 14:27:21

508

285.7000

XLON

11003110000119717-E044SkUNIqVD20201203

03-Dec-2020 14:27:22

1000

285.7000

XLON

01003010000120008-E044SkUNIqXy20201203

03-Dec-2020 14:28:20

2353

285.7000

XLON

01003010000120013-E044SkUNIreW20201203

03-Dec-2020 14:29:04

700

285.6000

XLON

01003010000120361-E044SkUNIsEM20201203

03-Dec-2020 14:29:04

63

285.6000

XLON

01003010000120361-E044SkUNIsEO20201203

03-Dec-2020 14:29:30

1000

285.4000

XLON

01003010000120711-E044SkUNIscp20201203

03-Dec-2020 14:30:03

1090

285.5000

XLON

11003110000120770-E044SkUNItvj20201203

03-Dec-2020 14:30:09

1679

285.4000

XLON

01003010000121107-E044SkUNIuT820201203

03-Dec-2020 14:30:18

1000

285.5000

XLON

11003110000120937-E044SkUNIuxL20201203

03-Dec-2020 14:30:40

1000

285.5000

XLON

01003010000121428-E044SkUNIw5h20201203

03-Dec-2020 14:30:40

872

285.5000

XLON

11003110000121177-E044SkUNIw5m20201203

03-Dec-2020 14:31:56

1011

285.9000

XLON

11003110000121921-E044SkUNIyxl20201203

03-Dec-2020 14:31:56

1282

285.9000

XLON

11003110000121921-E044SkUNIyxp20201203

03-Dec-2020 14:31:56

348

285.9000

XLON

11003110000121921-E044SkUNIyxn20201203

03-Dec-2020 14:31:59

1579

285.8000

XLON

11003110000121952-E044SkUNIz3120201203

03-Dec-2020 14:32:05

128

285.7000

XLON

01003010000122295-E044SkUNIzMc20201203

03-Dec-2020 14:32:05

1000

285.7000

XLON

01003010000122295-E044SkUNIzMa20201203

03-Dec-2020 14:33:03

1000

285.8000

XLON

11003110000122470-E044SkUNJ13y20201203

03-Dec-2020 14:33:06

502

285.8000

XLON

11003110000122495-E044SkUNJ17A20201203

03-Dec-2020 14:33:39

500

286.0000

XLON

11003110000122695-E044SkUNJ21h20201203

03-Dec-2020 14:33:39

769

286.0000

XLON

11003110000122695-E044SkUNJ21j20201203

03-Dec-2020 14:33:42

774

286.0000

XLON

11003110000122727-E044SkUNJ27F20201203

03-Dec-2020 14:33:42

555

286.0000

XLON

11003110000122727-E044SkUNJ27H20201203

03-Dec-2020 14:34:52

1293

285.5000

XLON

11003110000123037-E044SkUNJ53i20201203

03-Dec-2020 14:34:55

983

285.5000

XLON

11003110000123248-E044SkUNJ5Ay20201203

03-Dec-2020 14:35:18

1034

285.1000

XLON

11003110000123481-E044SkUNJ6Un20201203

03-Dec-2020 14:35:18

944

285.1000

XLON

11003110000123481-E044SkUNJ6Uk20201203

03-Dec-2020 14:36:47

1513

284.8000

XLON

01003010000124390-E044SkUNJ9iY20201203

03-Dec-2020 14:37:32

984

284.8000

XLON

11003110000124526-E044SkUNJBE820201203

03-Dec-2020 14:37:32

168

284.8000

XLON

11003110000124526-E044SkUNJBEC20201203

03-Dec-2020 14:37:32

968

284.8000

XLON

11003110000124526-E044SkUNJBE620201203

03-Dec-2020 14:37:32

759

284.8000

XLON

11003110000124526-E044SkUNJBDu20201203

03-Dec-2020 14:37:32

4

284.8000

XLON

11003110000124526-E044SkUNJBDn20201203

03-Dec-2020 14:37:32

3

284.8000

XLON

11003110000124526-E044SkUNJBDp20201203

03-Dec-2020 14:38:03

481

284.7000

XLON

01003010000125040-E044SkUNJCNC20201203

03-Dec-2020 14:38:03

128

284.7000

XLON

01003010000125040-E044SkUNJCNE20201203

03-Dec-2020 14:38:03

1000

284.7000

XLON

01003010000125040-E044SkUNJCNA20201203

03-Dec-2020 14:38:18

1000

284.7000

XLON

11003110000124944-E044SkUNJCpe20201203

03-Dec-2020 14:38:18

610

284.7000

XLON

11003110000124944-E044SkUNJCpg20201203

03-Dec-2020 14:38:20

456

284.7000

XLON

11003110000124963-E044SkUNJCwb20201203

03-Dec-2020 14:38:20

494

284.7000

XLON

11003110000124963-E044SkUNJCwd20201203

03-Dec-2020 14:38:21

207

284.7000

XLON

01003010000125191-E044SkUNJD2G20201203

03-Dec-2020 14:38:21

1207

284.7000

XLON

01003010000125191-E044SkUNJD2J20201203

03-Dec-2020 14:38:27

1388

284.7000

XLON

01003010000125227-E044SkUNJDLk20201203

03-Dec-2020 14:39:15

317

284.9000

XLON

11003110000125385-E044SkUNJFDb20201203

03-Dec-2020 14:39:15

244

284.9000

XLON

11003110000125385-E044SkUNJFDg20201203

03-Dec-2020 14:39:15

683

284.9000

XLON

01003010000125611-E044SkUNJFDV20201203

03-Dec-2020 14:39:38

1117

285.1000

XLON

11003110000125529-E044SkUNJFz720201203

03-Dec-2020 14:39:39

698

285.1000

XLON

01003010000125767-E044SkUNJG0A20201203

03-Dec-2020 14:39:39

725

285.1000

XLON

01003010000125767-E044SkUNJG0820201203

03-Dec-2020 14:39:58

1564

285.1000

XLON

01003010000125775-E044SkUNJGg020201203

03-Dec-2020 14:40:18

1382

285.0000

XLON

11003110000125902-E044SkUNJHZI20201203

03-Dec-2020 14:40:18

1000

285.0000

XLON

11003110000125902-E044SkUNJHZG20201203

03-Dec-2020 14:40:18

228

285.0000

XLON

11003110000125902-E044SkUNJHZK20201203

03-Dec-2020 14:41:13

1000

285.2000

XLON

11003110000126255-E044SkUNJJD620201203

03-Dec-2020 14:41:14

1539

285.2000

XLON

01003010000126484-E044SkUNJJFm20201203

03-Dec-2020 14:41:15

1209

285.2000

XLON

01003010000126489-E044SkUNJJH120201203

03-Dec-2020 14:41:17

1209

285.1000

XLON

11003110000126275-E044SkUNJJLc20201203

03-Dec-2020 14:41:24

1884

285.1000

XLON

11003110000126325-E044SkUNJJXz20201203

03-Dec-2020 14:41:34

2210

285.3000

XLON

01003010000126609-E044SkUNJJqW20201203

03-Dec-2020 14:41:55

391

285.5000

XLON

01003010000126792-E044SkUNJKPL20201203

03-Dec-2020 14:41:55

89

285.5000

XLON

01003010000126793-E044SkUNJKPh20201203

03-Dec-2020 14:41:55

464

285.5000

XLON

01003010000126792-E044SkUNJKPN20201203

03-Dec-2020 14:41:55

302

285.5000

XLON

11003110000126574-E044SkUNJKPm20201203

03-Dec-2020 14:42:15

470

285.5000

XLON

01003010000126939-E044SkUNJKw520201203

03-Dec-2020 14:42:15

929

285.5000

XLON

01003010000126939-E044SkUNJKw720201203

03-Dec-2020 14:42:15

553

285.5000

XLON

01003010000126794-E044SkUNJKvQ20201203

03-Dec-2020 14:42:15

1000

285.5000

XLON

01003010000126939-E044SkUNJKw320201203

03-Dec-2020 14:43:51

1413

285.4000

XLON

01003010000127644-E044SkUNJNgb20201203

03-Dec-2020 14:44:52

1357

285.8000

XLON

11003110000127594-E044SkUNJP9T20201203

03-Dec-2020 14:44:52

56

285.8000

XLON

11003110000127594-E044SkUNJP9b20201203

03-Dec-2020 14:44:53

934

285.8000

XLON

11003110000127794-E044SkUNJPBD20201203

03-Dec-2020 14:44:53

465

285.8000

XLON

11003110000127794-E044SkUNJPBJ20201203

03-Dec-2020 14:44:58

603

286.0000

XLON

11003110000127835-E044SkUNJPK920201203

03-Dec-2020 14:44:58

465

286.0000

XLON

11003110000127835-E044SkUNJPKB20201203

03-Dec-2020 14:45:00

1159

286.0000

XLON

11003110000127840-E044SkUNJPMC20201203

03-Dec-2020 14:45:01

465

286.0000

XLON

11003110000127856-E044SkUNJPN520201203

03-Dec-2020 14:45:21

589

286.0000

XLON

01003010000128095-E044SkUNJQ6K20201203

03-Dec-2020 14:45:21

465

286.0000

XLON

01003010000128095-E044SkUNJQ6A20201203

03-Dec-2020 14:45:32

1146

286.0000

XLON

01003010000128257-E044SkUNJQNw20201203

03-Dec-2020 14:45:33

476

286.0000

XLON

01003010000128326-E044SkUNJQRP20201203

03-Dec-2020 14:45:45

566

286.0000

XLON

01003010000128326-E044SkUNJQuO20201203

03-Dec-2020 14:48:33

465

285.9000

XLON

01003010000129189-E044SkUNJVvn20201203

03-Dec-2020 14:48:33

644

285.9000

XLON

11003110000128978-E044SkUNJVvl20201203

03-Dec-2020 14:48:34

1422

285.9000

XLON

11003110000129515-E044SkUNJVwW20201203

03-Dec-2020 14:48:34

693

285.9000

XLON

11003110000129515-E044SkUNJVwY20201203

03-Dec-2020 14:48:34

1400

285.9000

XLON

11003110000129515-E044SkUNJVwU20201203

03-Dec-2020 14:50:03

1000

285.8000

XLON

01003010000130379-E044SkUNJYmO20201203

03-Dec-2020 14:50:03

1110

285.8000

XLON

01003010000130379-E044SkUNJYmS20201203

03-Dec-2020 14:50:03

496

285.8000

XLON

01003010000130379-E044SkUNJYmQ20201203

03-Dec-2020 14:52:18

620

285.9000

XLON

01003010000131051-E044SkUNJcXQ20201203

03-Dec-2020 14:52:18

608

285.9000

XLON

01003010000131064-E044SkUNJcXS20201203

03-Dec-2020 14:53:36

1401

285.9000

XLON

01003010000131387-E044SkUNJeOz20201203

03-Dec-2020 14:53:54

1875

285.9000

XLON

11003110000131554-E044SkUNJerl20201203

03-Dec-2020 14:57:41

170

286.6000

XLON

11003110000132940-E044SkUNJl1J20201203

03-Dec-2020 14:57:41

1117

286.5000

XLON

11003110000132568-E044SkUNJl2920201203

03-Dec-2020 14:57:41

947

286.6000

XLON

11003110000132940-E044SkUNJl1H20201203

03-Dec-2020 14:59:00

85

286.8000

XLON

11003110000133400-E044SkUNJn6D20201203

03-Dec-2020 14:59:00

967

286.8000

XLON

11003110000133400-E044SkUNJn6H20201203

03-Dec-2020 14:59:08

101

286.8000

XLON

11003110000133400-E044SkUNJnXn20201203

03-Dec-2020 14:59:23

912

287.1000

XLON

01003010000134158-E044SkUNJnsE20201203

03-Dec-2020 14:59:23

1000

287.1000

XLON

01003010000134158-E044SkUNJnsC20201203

03-Dec-2020 14:59:24

398

287.1000

XLON

11003110000133949-E044SkUNJntE20201203

03-Dec-2020 14:59:24

905

287.1000

XLON

11003110000133949-E044SkUNJntC20201203

03-Dec-2020 14:59:24

1000

287.1000

XLON

11003110000133949-E044SkUNJnt820201203

03-Dec-2020 14:59:24

912

287.1000

XLON

11003110000133949-E044SkUNJntA20201203

03-Dec-2020 15:01:02

781

287.5000

XLON

11003110000134801-E044SkUNJrlt20201203

03-Dec-2020 15:01:03

101

287.5000

XLON

11003110000134813-E044SkUNJrpy20201203

03-Dec-2020 15:01:03

1316

287.5000

XLON

11003110000134813-E044SkUNJrq020201203

03-Dec-2020 15:01:30

266

287.3000

XLON

11003110000134942-E044SkUNJsYf20201203

03-Dec-2020 15:01:42

1485

287.3000

XLON

11003110000134942-E044SkUNJspl20201203

03-Dec-2020 15:02:52

1276

287.6000

XLON

11003110000135581-E044SkUNJvLj20201203

03-Dec-2020 15:03:04

3

287.7000

XLON

11003110000135758-E044SkUNJvhZ20201203

03-Dec-2020 15:03:05

500

287.7000

XLON

11003110000135766-E044SkUNJvl720201203

03-Dec-2020 15:03:05

777

287.7000

XLON

11003110000135766-E044SkUNJvl920201203

03-Dec-2020 15:03:07

724

287.7000

XLON

11003110000135785-E044SkUNJvmq20201203

03-Dec-2020 15:03:07

1000

287.7000

XLON

11003110000135785-E044SkUNJvmo20201203

03-Dec-2020 15:05:37

569

288.0000

XLON

11003110000136903-E044SkUNK0Fc20201203

03-Dec-2020 15:05:37

725

288.0000

XLON

01003010000137130-E044SkUNK0Fa20201203

03-Dec-2020 15:05:54

2021

288.1000

XLON

01003010000137373-E044SkUNK0ie20201203

03-Dec-2020 15:06:27

1573

288.0000

XLON

11003110000137386-E044SkUNK1aL20201203

03-Dec-2020 15:07:59

682

287.4000

XLON

11003110000137420-E044SkUNK46s20201203

03-Dec-2020 15:10:01

562

287.4000

XLON

11003110000138847-E044SkUNK8D820201203

03-Dec-2020 15:10:01

386

287.4000

XLON

11003110000138847-E044SkUNK8DA20201203

03-Dec-2020 15:11:03

631

287.6000

XLON

01003010000139237-E044SkUNKA3F20201203

03-Dec-2020 15:11:03

982

287.6000

XLON

11003110000138998-E044SkUNKA3D20201203

03-Dec-2020 15:11:04

331

287.6000

XLON

11003110000139342-E044SkUNKA6220201203

03-Dec-2020 15:11:04

784

287.6000

XLON

11003110000139342-E044SkUNKA5w20201203

03-Dec-2020 15:11:04

1422

287.6000

XLON

11003110000139342-E044SkUNKA6020201203

03-Dec-2020 15:11:04

674

287.6000

XLON

11003110000139342-E044SkUNKA5y20201203

03-Dec-2020 15:11:05

1000

287.6000

XLON

01003010000139578-E044SkUNKA7v20201203

03-Dec-2020 15:11:05

635

287.6000

XLON

01003010000139578-E044SkUNKA7x20201203

03-Dec-2020 15:15:02

288

288.1000

XLON

11003110000140921-E044SkUNKFiL20201203

03-Dec-2020 15:15:03

1844

288.1000

XLON

11003110000140938-E044SkUNKFlj20201203

03-Dec-2020 15:15:03

1000

288.1000

XLON

11003110000140938-E044SkUNKFlh20201203

03-Dec-2020 15:15:19

280

288.1000

XLON

11003110000140948-E044SkUNKGCc20201203

03-Dec-2020 15:15:19

1287

288.1000

XLON

11003110000140948-E044SkUNKGCe20201203

03-Dec-2020 15:16:36

799

288.3000

XLON

11003110000141470-E044SkUNKIMV20201203

03-Dec-2020 15:16:38

276

288.3000

XLON

11003110000141470-E044SkUNKIPu20201203

03-Dec-2020 15:17:05

672

288.5000

XLON

01003010000142325-E044SkUNKItZ20201203

03-Dec-2020 15:17:05

433

288.5000

XLON

01003010000142325-E044SkUNKItb20201203

03-Dec-2020 15:17:06

1000

288.5000

XLON

11003110000142038-E044SkUNKIv720201203

03-Dec-2020 15:17:06

225

288.5000

XLON

11003110000142038-E044SkUNKIv920201203

03-Dec-2020 15:17:18

1169

288.6000

XLON

01003010000142425-E044SkUNKJG420201203

03-Dec-2020 15:21:04

987

288.7000

XLON

01003010000144128-E044SkUNKOwO20201203

03-Dec-2020 15:21:04

905

288.7000

XLON

01003010000144128-E044SkUNKOwQ20201203

03-Dec-2020 15:22:19

1000

288.7000

XLON

01003010000144620-E044SkUNKR6f20201203

03-Dec-2020 15:22:22

1000

288.7000

XLON

01003010000144645-E044SkUNKRD520201203

03-Dec-2020 15:26:26

827

288.7000

XLON

01003010000145570-E044SkUNKWXn20201203

03-Dec-2020 15:33:05

1676

288.7000

XLON

11003110000147105-E044SkUNKgW420201203

03-Dec-2020 15:33:05

425

288.7000

XLON

01003010000148211-E044SkUNKgW620201203

03-Dec-2020 15:33:07

467

288.7000

XLON

01003010000148211-E044SkUNKgXi20201203

03-Dec-2020 15:33:07

430

288.7000

XLON

01003010000148626-E044SkUNKgXk20201203

03-Dec-2020 15:35:29

71

288.7000

XLON

01003010000149961-E044SkUNKkAf20201203

03-Dec-2020 15:35:29

725

288.7000

XLON

11003110000149719-E044SkUNKkAd20201203

03-Dec-2020 15:41:15

691

288.7000

XLON

01003010000149980-E044SkUNKtd620201203

03-Dec-2020 15:41:15

120

288.7000

XLON

11003110000151334-E044SkUNKtdE20201203

03-Dec-2020 15:41:15

157

288.7000

XLON

01003010000151922-E044SkUNKtdG20201203

03-Dec-2020 15:41:15

992

288.7000

XLON

11003110000149947-E044SkUNKtd820201203

03-Dec-2020 15:41:15

930

288.7000

XLON

11003110000151150-E044SkUNKtdC20201203

03-Dec-2020 15:41:15

626

288.7000

XLON

01003010000150832-E044SkUNKtdA20201203

03-Dec-2020 15:45:41

2826

288.7000

XLON

11003110000153850-E044SkUNKyrr20201203

03-Dec-2020 15:45:41

596

288.7000

XLON

11003110000153563-E044SkUNKyrB20201203

03-Dec-2020 15:48:01

467

288.6000

XLON

01003010000154768-E044SkUNL1gd20201203

03-Dec-2020 15:48:01

1857

288.6000

XLON

01003010000154768-E044SkUNL1gf20201203

03-Dec-2020 15:48:26

63

288.5000

XLON

11003110000154558-E044SkUNL2be20201203

03-Dec-2020 15:48:26

61

288.5000

XLON

01003010000154849-E044SkUNL2bg20201203

03-Dec-2020 15:48:26

310

288.5000

XLON

11003110000154596-E044SkUNL2bi20201203

03-Dec-2020 15:48:26

60

288.5000

XLON

01003010000154805-E044SkUNL2bc20201203

03-Dec-2020 15:48:26

667

288.5000

XLON

11003110000154532-E044SkUNL2ba20201203

03-Dec-2020 15:48:27

271

288.5000

XLON

11003110000154795-E044SkUNL2hn20201203

03-Dec-2020 15:48:27

1337

288.5000

XLON

11003110000154795-E044SkUNL2jI20201203

03-Dec-2020 15:51:03

245

288.6000

XLON

01003010000155846-E044SkUNL5yS20201203

03-Dec-2020 15:51:10

2282

288.5000

XLON

01003010000155922-E044SkUNL67d20201203

03-Dec-2020 16:00:00

1000

288.7000

XLON

01003010000159311-E044SkUNLFhP20201203

03-Dec-2020 16:00:00

557

288.7000

XLON

11003110000158355-E044SkUNLFgJ20201203

03-Dec-2020 16:00:00

750

288.7000

XLON

01003010000158161-E044SkUNLFgF20201203

03-Dec-2020 16:00:00

1359

288.7000

XLON

11003110000158678-E044SkUNLFgN20201203

03-Dec-2020 16:00:00

3

288.7000

XLON

01003010000158851-E044SkUNLFgL20201203

03-Dec-2020 16:00:00

936

288.7000

XLON

01003010000158161-E044SkUNLFgH20201203

03-Dec-2020 16:00:03

1000

288.7000

XLON

11003110000159175-E044SkUNLFnK20201203

03-Dec-2020 16:02:02

551

288.7000

XLON

01003010000159869-E044SkUNLILg20201203

03-Dec-2020 16:02:02

1694

288.7000

XLON

01003010000159479-E044SkUNLILc20201203

03-Dec-2020 16:02:02

764

288.7000

XLON

11003110000159689-E044SkUNLILi20201203

03-Dec-2020 16:02:02

412

288.7000

XLON

01003010000159869-E044SkUNLILe20201203

03-Dec-2020 16:07:06

471

288.6000

XLON

11003110000162147-E044SkUNLNzx20201203

03-Dec-2020 16:07:06

82

288.6000

XLON

01003010000161298-E044SkUNLNzN20201203

03-Dec-2020 16:07:06

483

288.6000

XLON

01003010000161298-E044SkUNLNzJ20201203

03-Dec-2020 16:07:31

1291

288.6000

XLON

11003110000162165-E044SkUNLOeL20201203

03-Dec-2020 16:07:31

1142

288.6000

XLON

11003110000162165-E044SkUNLOeJ20201203

03-Dec-2020 16:11:10

549

288.7000

XLON

11003110000163283-E044SkUNLTg120201203

03-Dec-2020 16:11:10

1823

288.7000

XLON

01003010000163878-E044SkUNLTg520201203

03-Dec-2020 16:11:10

417

288.7000

XLON

11003110000163615-E044SkUNLTg720201203

03-Dec-2020 16:11:10

1327

288.7000

XLON

01003010000164334-E044SkUNLTh320201203

03-Dec-2020 16:11:10

45

288.7000

XLON

01003010000163968-E044SkUNLTg920201203

03-Dec-2020 16:11:10

370

288.7000

XLON

11003110000163845-E044SkUNLTgH20201203

03-Dec-2020 16:11:10

520

288.7000

XLON

01003010000163804-E044SkUNLTg320201203

03-Dec-2020 16:11:22

934

288.6000

XLON

11003110000164080-E044SkUNLTvX20201203

03-Dec-2020 16:13:02

965

288.7000

XLON

11003110000164910-E044SkUNLVmf20201203

03-Dec-2020 16:13:02

875

288.7000

XLON

11003110000164910-E044SkUNLVmd20201203

03-Dec-2020 16:13:09

1000

288.7000

XLON

01003010000165209-E044SkUNLVsk20201203

03-Dec-2020 16:15:20

461

288.7000

XLON

11003110000165987-E044SkUNLZ1p20201203

03-Dec-2020 16:15:22

72

288.7000

XLON

11003110000165987-E044SkUNLZ2e20201203

03-Dec-2020 16:18:47

952

288.7000

XLON

11003110000167591-E044SkUNLcTL20201203

03-Dec-2020 16:25:20

1000

288.7000

XLON

01003010000171298-E044SkUNLjb520201203

03-Dec-2020 16:25:20

623

288.7000

XLON

01003010000171298-E044SkUNLjb720201203

03-Dec-2020 16:25:20

1069

288.7000

XLON

01003010000168950-E044SkUNLjaG20201203

03-Dec-2020 16:25:20

23

288.7000

XLON

01003010000169956-E044SkUNLjaQ20201203

03-Dec-2020 16:25:20

1614

288.7000

XLON

01003010000169383-E044SkUNLjaO20201203

03-Dec-2020 16:25:21

2068

288.7000

XLON

11003110000168746-E044SkUNLjaE20201203

03-Dec-2020 16:25:34

595

288.5000

XLON

11003110000171074-E044SkUNLjtS20201203

03-Dec-2020 16:26:30

379

288.3000

XLON

01003010000171420-E044SkUNLkn920201203

03-Dec-2020 16:26:30

533

288.3000

XLON

01003010000171420-E044SkUNLknC20201203

03-Dec-2020 16:26:47

372

288.4000

XLON

01003010000171968-E044SkUNLl7N20201203

03-Dec-2020 16:26:47

1232

288.4000

XLON

01003010000171968-E044SkUNLl7L20201203

03-Dec-2020 16:26:47

884

288.4000

XLON

01003010000171968-E044SkUNLl7J20201203

03-Dec-2020 16:26:48

1000

288.4000

XLON

01003010000171989-E044SkUNLlBK20201203

03-Dec-2020 16:26:48

476

288.4000

XLON

01003010000171989-E044SkUNLlBM20201203

03-Dec-2020 16:27:55

28

288.6000

XLON

01003010000172437-E044SkUNLmPh20201203

03-Dec-2020 16:27:55

1498

288.6000

XLON

01003010000172437-E044SkUNLmPf20201203

03-Dec-2020 16:27:56

666

288.5000

XLON

11003110000172206-E044SkUNLmRq20201203

03-Dec-2020 16:27:56

1695

288.5000

XLON

11003110000172206-E044SkUNLmRo20201203

03-Dec-2020 16:28:05

902

288.4000

XLON

01003010000172446-E044SkUNLmbo20201203

03-Dec-2020 16:29:04

497

288.4000

XLON

11003110000172725-E044SkUNLnvY20201203

03-Dec-2020 16:29:05

34

288.4000

XLON

11003110000172725-E044SkUNLnva20201203

03-Dec-2020 16:29:11

1300

288.4000

XLON

01003010000172942-E044SkUNLnxl20201203

03-Dec-2020 16:29:11

486

288.4000

XLON

01003010000172942-E044SkUNLnxi20201203

03-Dec-2020 16:29:28

1778

288.5000

XLON

01003010000173029-E044SkUNLobC20201203

03-Dec-2020 16:29:34

1079

288.5000

XLON

11003110000172830-E044SkUNLp5d20201203

03-Dec-2020 16:29:59

820

288.5000

XLON

11003110000172970-E044SkUNLpdr20201203

03-Dec-2020 16:29:59

313

288.5000

XLON

11003110000172970-E044SkUNLpdt20201203

03-Dec-2020 16:30:10

719

288.4000

XLON

11003110000172977-E044SkUNLpoD20201203

03-Dec-2020 16:30:52

688

288.5000

XLON

01003010000173106-E044SkUNLp6C20201203

03-Dec-2020 16:30:52

496

288.5000

XLON

01003010000173106-E044SkUNLp6A20201203

03-Dec-2020 16:31:32

362

288.5000

XLON

01003010000173195-E044SkUNLpe020201203