Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Jun 2021 17:18

RNS Number : 3916B

Vodafone Group Plc

09 June 2021

9 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	9 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	128.72
Lowest price paid per share (pence):	127.44
Volume weighted average price paid per share (pence):	128.23

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 894,971,362 of its ordinary shares in treasury and has 27,921,914,146 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 9 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	128.26	414,751
CHIX	128.26	773,467
XLON	128.22	4,518,957

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
5,053	128.0800	08:00:22	XLON	E06GlElsLA4v
4,373	128.0800	08:00:22	XLON	E06GlElsLA4x
2,463	128.3400	08:01:52	CHIX	3075188779255
1,142	128.3400	08:01:52	BATE	254078871715
9,494	128.3400	08:01:52	XLON	E06GlElsLI9h
4,376	128.3200	08:01:52	XLON	E06GlElsLI9y
4,376	128.3200	08:01:52	XLON	E06GlElsLIA6
4,835	128.3200	08:01:52	XLON	E06GlElsLIA8
4,319	128.4200	08:02:00	CHIX	3075188779275
4,319	128.4200	08:02:00	CHIX	3075188779276
4,319	128.4200	08:02:00	CHIX	3075188779277
453	128.4200	08:02:00	CHIX	3075188779278
6,656	128.4000	08:02:01	XLON	E06GlElsLIWx
1,447	128.6400	08:03:46	BATE	254078871849
2,873	128.6400	08:03:46	BATE	254078871850
3,286	128.6400	08:03:46	BATE	254078871851
5,092	128.6000	08:03:46	XLON	E06GlElsLPiJ
5,092	128.6000	08:03:46	XLON	E06GlElsLPiU
3,116	128.6000	08:03:46	XLON	E06GlElsLPiW
5,092	128.6000	08:03:46	XLON	E06GlElsLPia
2,818	128.6000	08:03:46	XLON	E06GlElsLPic
800	128.5800	08:03:46	XLON	E06GlElsLPj1
3,004	128.5800	08:03:46	XLON	E06GlElsLPj5
7,278	128.5800	08:03:46	XLON	E06GlElsLPj7
3,442	128.5800	08:03:46	XLON	E06GlElsLPj9
3,932	128.5800	08:04:06	CHIX	3075188779535
3,474	128.5800	08:04:17	XLON	E06GlElsLReE
4,149	128.5200	08:04:57	XLON	E06GlElsLTIH
7,404	128.5200	08:04:57	XLON	E06GlElsLTIJ
2,908	128.4800	08:05:31	BATE	254078871971
5,564	128.4800	08:05:31	XLON	E06GlElsLUwp
1,312	128.4800	08:05:31	BATE	254078871972
2,648	128.4800	08:05:31	BATE	254078871973
260	128.4800	08:05:31	BATE	254078871974
1,312	128.4800	08:05:31	BATE	254078871975
52	128.4800	08:05:31	BATE	254078871976
1,202	128.5800	08:05:49	CHIX	3075188779684
6,891	128.5800	08:05:49	CHIX	3075188779685
7,102	128.5400	08:06:11	CHIX	3075188779740
804	128.5200	08:06:13	BATE	254078872024
1,736	128.5200	08:06:13	CHIX	3075188779742
6,691	128.5200	08:06:13	XLON	E06GlElsLXES
3,867	128.5800	08:06:59	XLON	E06GlElsLZ4K
4,054	128.5800	08:06:59	XLON	E06GlElsLZ4M
3,000	128.5800	08:06:59	XLON	E06GlElsLZ4V
1,054	128.5800	08:06:59	XLON	E06GlElsLZ4b
134	128.5800	08:06:59	XLON	E06GlElsLZ4d
8,604	128.5800	08:07:36	BATE	254078872105
6,229	128.5800	08:07:36	XLON	E06GlElsLbSJ
832	128.7200	08:09:40	XLON	E06GlElsLfry
846	128.7200	08:09:42	XLON	E06GlElsLg1n
846	128.7200	08:09:42	XLON	E06GlElsLg1p
846	128.7200	08:09:42	XLON	E06GlElsLg1u
846	128.7200	08:09:51	XLON	E06GlElsLgFD
1,496	128.7200	08:09:51	XLON	E06GlElsLgFF
1,117	128.7200	08:09:51	XLON	E06GlElsLgFH
368	128.7200	08:09:51	XLON	E06GlElsLgFS
203	128.6800	08:09:51	BATE	254078872249
439	128.6800	08:09:51	CHIX	3075188780175
439	128.6800	08:09:51	CHIX	3075188780177
439	128.6800	08:09:51	CHIX	3075188780178
163	128.6800	08:09:51	CHIX	3075188780179
439	128.6800	08:10:00	CHIX	3075188780191
4,000	128.6800	08:10:00	XLON	E06GlElsLgVx
997	128.6800	08:10:00	XLON	E06GlElsLgWQ
3,000	128.6800	08:10:00	XLON	E06GlElsLgWS
439	128.6800	08:10:00	CHIX	3075188780193
203	128.6800	08:10:00	BATE	254078872260
203	128.6800	08:10:00	BATE	254078872261
203	128.6800	08:10:00	BATE	254078872262
203	128.6800	08:10:00	BATE	254078872263
203	128.6800	08:10:00	BATE	254078872264
203	128.6800	08:10:00	BATE	254078872265
203	128.6800	08:10:00	BATE	254078872266
203	128.6800	08:10:00	BATE	254078872267
203	128.6800	08:10:00	BATE	254078872268
203	128.6800	08:10:00	BATE	254078872269
203	128.6800	08:10:00	BATE	254078872270
203	128.6800	08:10:00	BATE	254078872271
203	128.6800	08:10:00	BATE	254078872272
203	128.6800	08:10:00	BATE	254078872273
203	128.6800	08:10:00	BATE	254078872274
203	128.6800	08:10:00	BATE	254078872275
203	128.6800	08:10:00	BATE	254078872276
203	128.6800	08:10:00	BATE	254078872277
203	128.6800	08:10:00	BATE	254078872278
203	128.6800	08:10:00	BATE	254078872279
203	128.6800	08:10:00	BATE	254078872280
203	128.6800	08:10:00	BATE	254078872281
203	128.6800	08:10:00	BATE	254078872282
203	128.6800	08:10:00	BATE	254078872283
203	128.6800	08:10:00	BATE	254078872284
203	128.6800	08:10:00	BATE	254078872285
203	128.6800	08:10:00	BATE	254078872286
203	128.6800	08:10:00	BATE	254078872287
203	128.6800	08:10:00	BATE	254078872288
203	128.6800	08:10:00	BATE	254078872289
203	128.6800	08:10:00	BATE	254078872290
203	128.6800	08:10:00	BATE	254078872291
203	128.6800	08:10:00	BATE	254078872292
115	128.6800	08:10:00	BATE	254078872293
439	128.6800	08:10:00	CHIX	3075188780194
439	128.6800	08:10:00	CHIX	3075188780195
439	128.6800	08:10:00	CHIX	3075188780196
439	128.6800	08:10:00	CHIX	3075188780197
439	128.6800	08:10:00	CHIX	3075188780198
439	128.6800	08:10:00	CHIX	3075188780199
439	128.6800	08:10:00	CHIX	3075188780200
439	128.6800	08:10:00	CHIX	3075188780201
439	128.6800	08:10:00	CHIX	3075188780202
439	128.6800	08:10:00	CHIX	3075188780203
269	128.6800	08:10:00	CHIX	3075188780204
3	128.6800	08:10:00	XLON	E06GlElsLgWd
1,405	128.6800	08:10:00	XLON	E06GlElsLgWs
4,631	128.6600	08:10:00	XLON	E06GlElsLgX2
8,672	128.6600	08:10:00	XLON	E06GlElsLgX4
7,500	128.6600	08:10:00	BATE	254078872294
1,398	128.6600	08:10:00	BATE	254078872295
4,631	128.6600	08:10:00	XLON	E06GlElsLgXC
29	128.6600	08:10:00	XLON	E06GlElsLgXE
3,801	128.6200	08:10:22	XLON	E06GlElsLhYC
6,844	128.6200	08:11:13	XLON	E06GlElsLjKQ
2,416	128.6200	08:11:13	XLON	E06GlElsLjKT
2,403	128.6200	08:11:13	CHIX	3075188780387
1,113	128.6200	08:11:13	BATE	254078872406
3,331	128.6000	08:11:17	XLON	E06GlElsLjSW
2,399	128.6000	08:11:17	XLON	E06GlElsLjSY
1,175	128.6000	08:11:17	XLON	E06GlElsLjSc
1,308	128.6200	08:11:54	XLON	E06GlElsLkVs
8,282	128.6000	08:11:59	XLON	E06GlElsLkd5
4,423	128.5400	08:12:22	XLON	E06GlElsLlAj
2,629	128.5200	08:12:31	XLON	E06GlElsLlQg
3,999	128.5200	08:12:31	XLON	E06GlElsLlQk
664	128.4800	08:13:15	CHIX	3075188780578
688	128.4800	08:13:15	CHIX	3075188780579
3,379	128.4800	08:13:17	XLON	E06GlElsLmaB
7,293	128.4800	08:13:17	CHIX	3075188780581
4,575	128.4600	08:13:31	XLON	E06GlElsLmt6
791	128.4400	08:13:51	CHIX	3075188780625
916	128.4400	08:13:51	CHIX	3075188780626
2,473	128.4400	08:13:51	CHIX	3075188780627
333	128.5200	08:14:21	CHIX	3075188780672
657	128.5200	08:14:21	CHIX	3075188780673
1,306	128.5200	08:14:21	CHIX	3075188780674
1,336	128.5200	08:14:21	CHIX	3075188780675
13,999	128.5200	08:14:21	XLON	E06GlElsLoHQ
390	128.4800	08:14:52	XLON	E06GlElsLogU
7,439	128.4800	08:14:52	XLON	E06GlElsLogW
7,939	128.4400	08:15:10	CHIX	3075188780727
7,081	128.5200	08:16:00	CHIX	3075188780844
2,386	128.5200	08:16:00	CHIX	3075188780845
3,342	128.5000	08:16:07	XLON	E06GlElsLqi0
1,056	128.5000	08:16:07	XLON	E06GlElsLqi2
2,637	128.5000	08:16:07	XLON	E06GlElsLqi4
3,135	128.5000	08:16:07	XLON	E06GlElsLqi8
7,955	128.4800	08:16:33	BATE	254078872754
5,000	128.4600	08:17:51	XLON	E06GlElsLtKm
4,008	128.4600	08:17:51	XLON	E06GlElsLtKo
2,879	128.4600	08:17:51	XLON	E06GlElsLtKq
4,008	128.4600	08:17:51	XLON	E06GlElsLtKu
5,000	128.4600	08:17:51	XLON	E06GlElsLtKw
291	128.4600	08:17:51	XLON	E06GlElsLtKy
4,000	128.4200	08:20:59	XLON	E06GlElsLy6d
6,000	128.4200	08:20:59	XLON	E06GlElsLy6f
454	128.4200	08:20:59	CHIX	3075188781387
454	128.4200	08:20:59	CHIX	3075188781388
427	128.4200	08:20:59	CHIX	3075188781389
3,800	128.5000	08:21:46	XLON	E06GlElsLzBc
18,886	128.5000	08:21:46	XLON	E06GlElsLzBg
12,206	128.5000	08:21:46	XLON	E06GlElsLzBi
4,777	128.4600	08:22:33	XLON	E06GlElsM07Z
1,429	128.4600	08:22:33	XLON	E06GlElsM07o
4,777	128.4600	08:22:47	XLON	E06GlElsM0L0
858	128.4600	08:22:47	XLON	E06GlElsM0LI
4,525	128.4000	08:22:57	XLON	E06GlElsM0Vx
4,000	128.3200	08:23:46	XLON	E06GlElsM1s5
421	128.3200	08:23:46	XLON	E06GlElsM1s9
234	128.3200	08:23:46	BATE	254078873331
7,083	128.3200	08:23:46	CHIX	3075188781688
506	128.3200	08:23:46	CHIX	3075188781689
4,740	128.3200	08:23:47	XLON	E06GlElsM1uA
542	128.3200	08:23:47	XLON	E06GlElsM1uJ
3,000	128.3200	08:23:47	XLON	E06GlElsM1uM
748	128.4600	08:26:26	CHIX	3075188782029
2,330	128.4600	08:26:26	CHIX	3075188782030
1,427	128.4600	08:26:26	BATE	254078873538
2,330	128.4600	08:26:26	CHIX	3075188782031
1,427	128.4600	08:26:26	BATE	254078873539
367	128.4600	08:26:26	BATE	254078873540
1,427	128.4600	08:26:26	BATE	254078873541
1,100	128.4600	08:26:26	BATE	254078873542
1,281	128.4600	08:26:26	BATE	254078873543
3,165	128.4600	08:26:26	BATE	254078873544
360	128.5200	08:26:57	CHIX	3075188782118
242	128.5200	08:26:57	CHIX	3075188782119
242	128.5200	08:26:57	CHIX	3075188782120
3,773	128.5200	08:26:57	XLON	E06GlElsM5W6
227	128.5200	08:26:57	XLON	E06GlElsM5W9
254	128.5200	08:26:57	CHIX	3075188782121
278	128.5200	08:26:57	BATE	254078873596
4,000	128.5200	08:26:57	XLON	E06GlElsM5WL
4,880	128.5200	08:26:57	XLON	E06GlElsM5WT
3,453	128.5200	08:26:57	XLON	E06GlElsM5WX
4,133	128.5000	08:26:57	XLON	E06GlElsM5Wi
359	128.4800	08:29:04	CHIX	3075188782377
784	128.4800	08:29:04	CHIX	3075188782378
1,447	128.4800	08:29:04	BATE	254078873745
1,120	128.4800	08:29:04	CHIX	3075188782379
858	128.4800	08:29:04	CHIX	3075188782380
5,102	128.4800	08:29:04	XLON	E06GlElsM7Zl
12,031	128.4800	08:29:04	XLON	E06GlElsM7Zn
2,800	128.4800	08:29:04	XLON	E06GlElsM7Zy
2,302	128.4800	08:29:04	XLON	E06GlElsM7a5
2,937	128.4400	08:30:09	XLON	E06GlElsM8vv
769	128.4400	08:30:09	CHIX	3075188782476
355	128.4400	08:30:09	BATE	254078873817
4,761	128.4600	08:30:37	XLON	E06GlElsM9jb
4,761	128.4600	08:30:37	XLON	E06GlElsM9jj
1,369	128.4600	08:30:37	XLON	E06GlElsM9jl
2,951	128.4600	08:30:37	XLON	E06GlElsM9jp
4,104	128.4000	08:31:07	XLON	E06GlElsMAKR
5,060	128.3400	08:32:56	XLON	E06GlElsMCaC
5,060	128.3400	08:32:56	XLON	E06GlElsMCaO
170	128.3400	08:32:56	XLON	E06GlElsMCaQ
429	128.3400	08:32:56	XLON	E06GlElsMCaU
4,666	128.3200	08:32:56	XLON	E06GlElsMCbW
4,000	128.3800	08:34:07	XLON	E06GlElsMEJB
131	128.3800	08:34:07	BATE	254078874140
131	128.3800	08:34:07	BATE	254078874141
3,914	128.3800	08:34:07	XLON	E06GlElsMEJJ
4,131	128.3800	08:34:07	XLON	E06GlElsMEJU
2,640	128.3800	08:34:07	XLON	E06GlElsMEJe
4,000	128.3400	08:36:11	XLON	E06GlElsMGmg
244	128.3400	08:36:11	CHIX	3075188783186
303	128.3200	08:36:11	BATE	254078874315
112	128.3400	08:36:11	BATE	254078874310
4,000	128.3400	08:36:11	XLON	E06GlElsMGnV
1,423	128.3400	08:36:11	XLON	E06GlElsMGnZ
2,847	128.3400	08:36:45	XLON	E06GlElsMHMh
933	128.3400	08:36:45	BATE	254078874350
2,015	128.3400	08:36:45	CHIX	3075188783208
933	128.3400	08:36:45	BATE	254078874351
2,015	128.3400	08:36:45	CHIX	3075188783209
5,433	128.3400	08:36:49	XLON	E06GlElsMHR3
3,282	128.3400	08:36:49	XLON	E06GlElsMHR9
2,151	128.3400	08:36:51	XLON	E06GlElsMHXX
2,014	128.3400	08:36:51	XLON	E06GlElsMHXj
4,587	128.3000	08:36:55	XLON	E06GlElsMHk6
214	128.3000	08:36:55	XLON	E06GlElsMHk8
120	128.3400	08:39:11	BATE	254078874518
262	128.3400	08:39:11	CHIX	3075188783560
636	128.3400	08:39:11	XLON	E06GlElsMKFU
4,000	128.3400	08:39:11	XLON	E06GlElsMKFb
4,125	128.3400	08:39:11	XLON	E06GlElsMKFZ
1,625	128.3800	08:39:42	CHIX	3075188783580
795	128.3800	08:39:42	BATE	254078874536
514	128.3800	08:39:42	BATE	254078874537
1,358	128.3800	08:39:42	XLON	E06GlElsMKpc
1,200	128.3800	08:39:42	CHIX	3075188783581
2,926	128.3800	08:39:42	XLON	E06GlElsMKpf
6,604	128.3800	08:39:42	XLON	E06GlElsMKph
11,589	128.3800	08:42:03	XLON	E06GlElsMNgr
4,000	128.3800	08:42:03	XLON	E06GlElsMNgx
1,394	128.3800	08:42:03	BATE	254078874779
170	128.3800	08:42:03	BATE	254078874782
3,007	128.3800	08:42:03	CHIX	3075188783902
370	128.3800	08:42:03	CHIX	3075188783904
3,000	128.3800	08:42:03	XLON	E06GlElsMNh3
370	128.3800	08:42:03	CHIX	3075188783905
370	128.3800	08:42:03	CHIX	3075188783906
370	128.3800	08:42:03	CHIX	3075188783907
370	128.3800	08:42:03	CHIX	3075188783908
370	128.3800	08:42:03	CHIX	3075188783909
370	128.3800	08:42:03	CHIX	3075188783910
370	128.3800	08:42:03	CHIX	3075188783911
370	128.3800	08:42:03	CHIX	3075188783912
370	128.3800	08:42:03	CHIX	3075188783913
370	128.3800	08:42:03	CHIX	3075188783914
370	128.3800	08:42:03	CHIX	3075188783915
229	128.3800	08:42:03	CHIX	3075188783916
1,000	128.3800	08:42:03	XLON	E06GlElsMNh7
1,291	128.3800	08:42:03	XLON	E06GlElsMNh9
370	128.3800	08:42:03	CHIX	3075188783917
370	128.3800	08:42:03	CHIX	3075188783918
135	128.3800	08:42:03	CHIX	3075188783919
370	128.3800	08:42:03	CHIX	3075188783920
370	128.3800	08:42:03	CHIX	3075188783921
370	128.3800	08:42:03	CHIX	3075188783922
370	128.3800	08:42:03	CHIX	3075188783923
9	128.3800	08:42:03	CHIX	3075188783924
4,968	128.6000	08:44:51	XLON	E06GlElsMRL4
2,032	128.6000	08:44:51	XLON	E06GlElsMRL6
4,968	128.6000	08:44:51	XLON	E06GlElsMRLF
2,665	128.6000	08:44:51	XLON	E06GlElsMRLN
4,937	128.5800	08:44:56	XLON	E06GlElsMRPW
4,937	128.5800	08:44:56	XLON	E06GlElsMRPd
1,005	128.5800	08:44:56	XLON	E06GlElsMRPf
3,844	128.5800	08:44:56	XLON	E06GlElsMRPr
71	128.5600	08:44:56	BATE	254078874977
4,239	128.5200	08:45:07	XLON	E06GlElsMRjS
816	128.5200	08:45:07	XLON	E06GlElsMRjn
3,423	128.5200	08:45:07	XLON	E06GlElsMRjt
816	128.5200	08:45:07	XLON	E06GlElsMRjv
4,239	128.5200	08:45:07	XLON	E06GlElsMRk7
1,316	128.5200	08:45:07	XLON	E06GlElsMRkS
1,350	128.4400	08:47:42	XLON	E06GlElsMUl8
3,785	128.4400	08:47:42	XLON	E06GlElsMUlA
4,904	128.4400	08:47:42	XLON	E06GlElsMUlC
5,135	128.4400	08:47:42	XLON	E06GlElsMUlb
4,904	128.4400	08:47:42	XLON	E06GlElsMUld
2,800	128.4400	08:47:42	XLON	E06GlElsMUlj
4,099	128.3800	08:49:03	XLON	E06GlElsMVx9
678	128.3800	08:49:03	CHIX	3075188784563
4,099	128.3800	08:49:03	XLON	E06GlElsMVxW
2,978	128.3800	08:49:03	XLON	E06GlElsMVxl
1,121	128.3800	08:49:03	XLON	E06GlElsMVxn
896	128.3800	08:49:03	XLON	E06GlElsMVxs
5,200	128.2200	08:50:56	XLON	E06GlElsMYB9
3,000	128.2200	08:50:56	XLON	E06GlElsMYBD
4,000	128.2200	08:54:26	XLON	E06GlElsMc3Y
410	128.2200	08:54:26	CHIX	3075188785123
4,000	128.2200	08:54:26	XLON	E06GlElsMc3e
190	128.2200	08:54:26	BATE	254078875655
410	128.2200	08:54:26	CHIX	3075188785124
190	128.2200	08:54:26	BATE	254078875656
1,881	128.2000	08:54:49	XLON	E06GlElsMcaP
1,935	128.2000	08:54:49	XLON	E06GlElsMcaR
5,239	128.2000	08:54:49	XLON	E06GlElsMcaT
2,349	128.2000	08:54:49	CHIX	3075188785164
1,089	128.2000	08:54:49	BATE	254078875680
2,900	128.2400	08:55:11	XLON	E06GlElsMdBF
3,000	128.2400	08:55:11	XLON	E06GlElsMdBH
8,022	128.2000	08:57:32	XLON	E06GlElsMflX
2,081	128.2000	08:57:32	CHIX	3075188785451
2,081	128.2000	08:57:32	CHIX	3075188785452
1,205	128.2000	08:57:32	CHIX	3075188785453
1,676	128.2000	08:57:32	CHIX	3075188785454
8,022	128.2000	08:57:32	XLON	E06GlElsMflj
427	128.2000	08:57:32	XLON	E06GlElsMfln
197	128.1800	08:57:32	BATE	254078875871
427	128.1800	08:57:32	CHIX	3075188785457
3,310	128.1800	08:57:32	XLON	E06GlElsMfmn
427	128.1800	08:57:32	CHIX	3075188785458
427	128.1800	08:57:32	CHIX	3075188785459
422	128.1800	08:57:32	CHIX	3075188785460
427	128.1800	08:57:32	CHIX	3075188785461
427	128.1800	08:57:32	CHIX	3075188785462
690	128.1800	08:57:32	XLON	E06GlElsMfms
585	128.1800	08:57:32	XLON	E06GlElsMfmu
690	128.1800	08:57:32	XLON	E06GlElsMfmy
427	128.1800	08:57:32	CHIX	3075188785463
3,310	128.1800	08:57:32	XLON	E06GlElsMfn1
572	128.1800	08:57:32	XLON	E06GlElsMfn3
427	128.1800	08:57:32	CHIX	3075188785464
427	128.1800	08:57:32	CHIX	3075188785465
3,206	128.1800	08:57:32	XLON	E06GlElsMfnI
327	128.1000	08:59:20	CHIX	3075188785603
150	128.1000	08:59:20	BATE	254078875985
327	128.1000	08:59:20	CHIX	3075188785605
327	128.1000	08:59:20	CHIX	3075188785606
327	128.1000	08:59:20	CHIX	3075188785607
327	128.1000	08:59:20	CHIX	3075188785608
167	128.1000	08:59:20	CHIX	3075188785609
327	128.1000	08:59:20	CHIX	3075188785610
327	128.1000	08:59:20	CHIX	3075188785611
327	128.1000	08:59:20	CHIX	3075188785612
327	128.1000	08:59:20	CHIX	3075188785613
327	128.1000	08:59:20	CHIX	3075188785614
327	128.1000	08:59:20	CHIX	3075188785615
327	128.1000	08:59:20	CHIX	3075188785616
327	128.1000	08:59:20	CHIX	3075188785617
327	128.1000	08:59:20	CHIX	3075188785618
191	128.1000	08:59:20	CHIX	3075188785619
955	128.1000	08:59:20	XLON	E06GlElsMhLc
4,000	128.1000	08:59:20	XLON	E06GlElsMhLW
327	128.1000	08:59:20	CHIX	3075188785620
327	128.1000	08:59:20	CHIX	3075188785621
327	128.1000	08:59:20	CHIX	3075188785622
327	128.1000	08:59:20	CHIX	3075188785623
327	128.1000	08:59:20	CHIX	3075188785624
153	128.1000	08:59:20	CHIX	3075188785625
2,992	128.1000	08:59:20	XLON	E06GlElsMhLl
325	128.1000	08:59:20	CHIX	3075188785629
2,246	128.0600	08:59:27	XLON	E06GlElsMhWA
4,000	128.0200	09:04:09	XLON	E06GlElsMnN7
6,142	128.0200	09:04:09	XLON	E06GlElsMnN9
155	128.0200	09:04:09	BATE	254078876384
155	128.0200	09:04:09	BATE	254078876385
155	128.0200	09:04:09	BATE	254078876386
155	128.0200	09:04:09	BATE	254078876387
4,492	128.0200	09:04:09	XLON	E06GlElsMnPR
3,804	128.0200	09:04:09	XLON	E06GlElsMnPh
688	128.0200	09:04:09	XLON	E06GlElsMnPm
3,348	128.0200	09:04:09	XLON	E06GlElsMnPu
1,144	128.0200	09:04:09	XLON	E06GlElsMnQH
406	128.1000	09:05:21	CHIX	3075188786250
640	128.1000	09:05:21	CHIX	3075188786251
4,032	128.1000	09:05:21	XLON	E06GlElsMojC
3,244	128.1000	09:05:21	XLON	E06GlElsMojI
406	128.1000	09:05:21	CHIX	3075188786252
640	128.1000	09:05:21	CHIX	3075188786253
519	128.2200	09:08:23	CHIX	3075188786581
4,000	128.2200	09:08:23	XLON	E06GlElsMs05
3,418	128.2200	09:08:23	XLON	E06GlElsMs0E
519	128.2200	09:08:23	CHIX	3075188786582
582	128.2200	09:08:23	XLON	E06GlElsMs0H
648	128.2400	09:08:52	CHIX	3075188786639
4,000	128.2400	09:08:52	XLON	E06GlElsMsO3
1,229	128.2400	09:08:52	XLON	E06GlElsMsOG
2,771	128.2400	09:08:52	XLON	E06GlElsMsOK
229	128.2400	09:08:52	XLON	E06GlElsMsOM
2,771	128.2400	09:08:52	XLON	E06GlElsMsOV
1,229	128.2400	09:08:52	XLON	E06GlElsMsOX
1,542	128.2400	09:08:52	XLON	E06GlElsMsOZ
299	128.2400	09:08:52	BATE	254078876745
648	128.2400	09:08:52	CHIX	3075188786640
911	128.2400	09:08:52	XLON	E06GlElsMsOe
299	128.2400	09:08:52	BATE	254078876747
299	128.2400	09:08:52	BATE	254078876748
299	128.2400	09:08:52	BATE	254078876749
299	128.2400	09:08:52	BATE	254078876750
115	128.2400	09:08:52	BATE	254078876751
178	128.2400	09:08:52	BATE	254078876752
205	128.2000	09:10:22	BATE	254078876846
319	128.2000	09:10:22	CHIX	3075188786785
1,314	128.2000	09:10:22	XLON	E06GlElsMtm0
997	128.2000	09:10:22	XLON	E06GlElsMtm2
1,689	128.2000	09:10:22	XLON	E06GlElsMtm6
6,048	128.2000	09:10:22	XLON	E06GlElsMtm8
126	128.2000	09:10:22	CHIX	3075188786786
445	128.2000	09:10:22	CHIX	3075188786787
445	128.2000	09:10:22	CHIX	3075188786788
445	128.2000	09:10:22	CHIX	3075188786789
445	128.2000	09:10:22	CHIX	3075188786790
2,800	128.2000	09:10:22	XLON	E06GlElsMtmZ
1,850	128.2000	09:10:22	XLON	E06GlElsMtmh
168	128.2000	09:10:22	XLON	E06GlElsMtmn
5,640	128.3000	09:12:58	CHIX	3075188787028
19,578	128.3000	09:12:58	XLON	E06GlElsMwdF
2,161	128.3000	09:12:58	XLON	E06GlElsMwdI
585	128.2800	09:12:58	CHIX	3075188787035
322	128.2800	09:12:58	CHIX	3075188787036
136	128.2800	09:13:01	CHIX	3075188787109
4,021	128.2800	09:13:01	XLON	E06GlElsMx9l
1,043	128.2800	09:13:01	CHIX	3075188787112
194	128.2800	09:13:01	CHIX	3075188787113
849	128.2800	09:13:01	CHIX	3075188787114
388	128.2800	09:13:01	CHIX	3075188787115
849	128.2800	09:13:01	CHIX	3075188787116
194	128.2800	09:13:01	CHIX	3075188787117
574	128.2800	09:13:01	CHIX	3075188787118
275	128.2800	09:13:01	CHIX	3075188787119
768	128.2800	09:13:01	CHIX	3075188787120
275	128.2800	09:13:01	CHIX	3075188787121
5,164	128.2400	09:13:22	XLON	E06GlElsMxcz
396	128.3600	09:17:24	CHIX	3075188787601
396	128.3600	09:17:24	CHIX	3075188787602
4,000	128.3600	09:17:24	XLON	E06GlElsN2I1
4,000	128.3600	09:17:24	XLON	E06GlElsN2IA
1,541	128.3600	09:17:24	XLON	E06GlElsN2IC
396	128.3600	09:17:24	CHIX	3075188787603
3,000	128.3600	09:17:24	XLON	E06GlElsN2IV
1,396	128.3600	09:17:24	XLON	E06GlElsN2IZ
1,451	128.3600	09:17:24	XLON	E06GlElsN2Id
697	128.3400	09:19:00	XLON	E06GlElsN3Pr
3,323	128.3400	09:19:00	XLON	E06GlElsN3Pt
5,849	128.3400	09:19:00	XLON	E06GlElsN3Pv
4,020	128.3400	09:19:00	XLON	E06GlElsN3Pz
2,151	128.3400	09:19:00	XLON	E06GlElsN3Q1
379	128.3200	09:19:01	XLON	E06GlElsN3R8
3,621	128.3200	09:19:01	XLON	E06GlElsN3RA
2,390	128.3200	09:19:01	XLON	E06GlElsN3RK
71	128.3200	09:19:01	BATE	254078877451
108	128.3200	09:19:01	CHIX	3075188787735
6,605	128.2600	09:19:52	XLON	E06GlElsN4V3
4,105	128.2600	09:19:52	XLON	E06GlElsN4V5
4,105	128.2600	09:19:52	XLON	E06GlElsN4VJ
4,638	128.2600	09:19:52	XLON	E06GlElsN4VL
505	128.2600	09:19:52	CHIX	3075188787786
1,384	128.2600	09:19:52	XLON	E06GlElsN4VT
408	128.2600	09:19:52	XLON	E06GlElsN4Vy
1,595	128.2600	09:19:52	XLON	E06GlElsN4W1
449	128.1800	09:23:47	CHIX	3075188788142
449	128.1800	09:24:19	CHIX	3075188788196
207	128.1800	09:24:19	BATE	254078877779
4,000	128.1800	09:24:19	XLON	E06GlElsN8hT
4,000	128.1800	09:24:19	XLON	E06GlElsN8hb
916	128.1800	09:24:19	XLON	E06GlElsN8hd
449	128.1800	09:24:19	CHIX	3075188788199
449	128.1800	09:24:19	CHIX	3075188788200
449	128.1800	09:24:19	CHIX	3075188788201
207	128.1800	09:24:19	BATE	254078877781
449	128.1800	09:24:19	CHIX	3075188788202
3,000	128.1800	09:24:19	XLON	E06GlElsN8hz
4,000	128.3400	09:26:32	XLON	E06GlElsNAuP
3,054	128.3400	09:26:32	XLON	E06GlElsNAuR
591	128.3400	09:26:32	CHIX	3075188788488
273	128.3400	09:26:32	BATE	254078877962
2,579	128.3400	09:26:32	XLON	E06GlElsNAua
591	128.3400	09:26:32	CHIX	3075188788489
591	128.3400	09:26:32	CHIX	3075188788490
591	128.3400	09:26:32	CHIX	3075188788491
591	128.3400	09:26:32	CHIX	3075188788492
591	128.3400	09:26:32	CHIX	3075188788493
296	128.3400	09:26:32	CHIX	3075188788494
591	128.3400	09:26:32	CHIX	3075188788495
591	128.3400	09:26:32	CHIX	3075188788496
591	128.3400	09:26:32	CHIX	3075188788497
591	128.3400	09:26:32	CHIX	3075188788498
591	128.3400	09:26:32	CHIX	3075188788499
239	128.3400	09:26:32	CHIX	3075188788500
4,859	128.3200	09:26:32	XLON	E06GlElsNAvP
4,859	128.3200	09:26:32	XLON	E06GlElsNAvW
2,996	128.3200	09:26:32	XLON	E06GlElsNAvY
4,859	128.3200	09:26:32	XLON	E06GlElsNAvd
792	128.3200	09:26:32	XLON	E06GlElsNAvf
2,919	128.3200	09:29:39	XLON	E06GlElsNEfw
1,816	128.3200	09:29:39	XLON	E06GlElsNEfy
45	128.3200	09:29:39	XLON	E06GlElsNEg0
1,535	128.3200	09:29:39	XLON	E06GlElsNEg6
2,454	128.3200	09:29:39	XLON	E06GlElsNEg8
4,735	128.3200	09:29:39	XLON	E06GlElsNEgD
4,034	128.3200	09:29:39	XLON	E06GlElsNEgF
2,027	128.3200	09:29:39	XLON	E06GlElsNEgH
2,774	128.3200	09:29:39	XLON	E06GlElsNEgJ
3,419	128.3200	09:29:39	XLON	E06GlElsNEgQ
2,431	128.3200	09:29:39	XLON	E06GlElsNEgS
1,603	128.3200	09:29:39	XLON	E06GlElsNEgU
651	128.3200	09:29:39	XLON	E06GlElsNEgW
4,480	128.3200	09:32:02	XLON	E06GlElsNGyH
714	128.3200	09:32:03	XLON	E06GlElsNH0a
3,766	128.3200	09:32:03	XLON	E06GlElsNH0c
3,052	128.3200	09:32:03	XLON	E06GlElsNH0g
714	128.3200	09:32:03	XLON	E06GlElsNH0j
714	128.3200	09:32:03	XLON	E06GlElsNH0l
1,525	128.3200	09:32:03	XLON	E06GlElsNH0n
4,100	128.4200	09:36:29	XLON	E06GlElsNL4v
4,100	128.4200	09:36:29	XLON	E06GlElsNL55
10,151	128.4200	09:36:29	XLON	E06GlElsNL57
4,100	128.4200	09:36:29	XLON	E06GlElsNL5C
1,677	128.4200	09:36:29	XLON	E06GlElsNL5E
4,422	128.4000	09:36:29	XLON	E06GlElsNL5t
4,422	128.4000	09:36:29	XLON	E06GlElsNL5x
779	128.4000	09:36:29	XLON	E06GlElsNL5z
2,627	128.4000	09:36:29	XLON	E06GlElsNL65
4,000	128.3400	09:37:26	XLON	E06GlElsNM9f
410	128.3400	09:37:26	CHIX	3075188789475
190	128.3400	09:37:26	BATE	254078878689
410	128.3400	09:37:26	CHIX	3075188789477
410	128.3400	09:37:26	CHIX	3075188789478
263	128.3400	09:37:26	CHIX	3075188789479
2,065	128.3400	09:37:26	XLON	E06GlElsNM9s
410	128.3400	09:37:26	CHIX	3075188789480
410	128.3400	09:37:26	CHIX	3075188789481
266	128.3400	09:37:26	CHIX	3075188789482
1,935	128.3400	09:37:26	XLON	E06GlElsNM9w
555	128.3400	09:37:26	XLON	E06GlElsNMA8
1,045	128.3400	09:37:26	XLON	E06GlElsNMAB
4,600	128.3400	09:37:26	XLON	E06GlElsNMAX
47	128.3400	09:37:26	XLON	E06GlElsNMCZ
46	128.3400	09:40:16	XLON	E06GlElsNPjl
3,954	128.3400	09:40:16	XLON	E06GlElsNPjn
71	128.3400	09:40:16	BATE	254078878950
143	128.3400	09:40:16	CHIX	3075188789777
143	128.3400	09:40:16	CHIX	3075188789778
143	128.3400	09:40:16	CHIX	3075188789779
143	128.3400	09:40:16	CHIX	3075188789780
143	128.3400	09:40:16	CHIX	3075188789781
143	128.3400	09:40:16	CHIX	3075188789782
143	128.3400	09:40:16	CHIX	3075188789783
143	128.3400	09:40:16	CHIX	3075188789784
53	128.3400	09:40:16	CHIX	3075188789785
4,214	128.3400	09:40:20	XLON	E06GlElsNPnP
1,877	128.3400	09:40:20	XLON	E06GlElsNPnX
1,877	128.3400	09:40:20	XLON	E06GlElsNPnb
460	128.3400	09:40:20	XLON	E06GlElsNPng
1,877	128.3400	09:40:20	XLON	E06GlElsNPni
1,009	128.3400	09:40:20	XLON	E06GlElsNPns
1,361	128.4000	09:45:17	BATE	254078879283
2,938	128.4000	09:45:17	CHIX	3075188790265
11,322	128.4000	09:45:17	XLON	E06GlElsNTvY
519	128.4000	09:47:25	CHIX	3075188790474
239	128.4000	09:47:25	BATE	254078879425
4,000	128.4000	09:47:25	XLON	E06GlElsNVrr
4,000	128.4000	09:47:25	XLON	E06GlElsNVs9
950	128.4000	09:47:25	XLON	E06GlElsNVsB
519	128.4000	09:47:25	CHIX	3075188790481
519	128.4000	09:47:25	CHIX	3075188790482
519	128.4000	09:47:25	CHIX	3075188790483
519	128.4000	09:47:25	CHIX	3075188790484
519	128.4000	09:47:25	CHIX	3075188790485
519	128.4000	09:47:25	CHIX	3075188790486
519	128.4000	09:47:25	CHIX	3075188790487
57	128.4000	09:47:25	CHIX	3075188790488
2,800	128.4000	09:47:25	XLON	E06GlElsNVsj
23	128.4000	09:47:25	XLON	E06GlElsNVsl
83	128.3800	09:48:02	BATE	254078879448
180	128.3800	09:48:02	CHIX	3075188790528
180	128.3800	09:48:02	CHIX	3075188790529
180	128.3800	09:48:02	CHIX	3075188790530
180	128.3800	09:48:02	CHIX	3075188790531
180	128.3800	09:48:02	CHIX	3075188790532
180	128.3800	09:48:02	CHIX	3075188790533
180	128.3800	09:48:02	CHIX	3075188790534
180	128.3800	09:48:02	CHIX	3075188790535
180	128.3800	09:48:02	CHIX	3075188790536
180	128.3800	09:48:02	CHIX	3075188790537
180	128.3800	09:48:02	CHIX	3075188790538
180	128.3800	09:48:02	CHIX	3075188790539
180	128.3800	09:48:02	CHIX	3075188790540
180	128.3800	09:48:02	CHIX	3075188790541
180	128.3800	09:48:02	CHIX	3075188790542
180	128.3800	09:48:02	CHIX	3075188790543
180	128.3800	09:48:02	CHIX	3075188790544
180	128.3800	09:48:02	CHIX	3075188790545
180	128.3800	09:48:02	CHIX	3075188790546
180	128.3800	09:48:02	CHIX	3075188790547
180	128.3800	09:48:02	CHIX	3075188790548
180	128.3800	09:48:02	CHIX	3075188790549
180	128.3800	09:48:02	CHIX	3075188790550
180	128.3800	09:48:02	CHIX	3075188790551
180	128.3800	09:48:02	CHIX	3075188790552
180	128.3800	09:48:02	CHIX	3075188790553
162	128.3800	09:48:02	CHIX	3075188790554
458	128.3800	09:48:02	XLON	E06GlElsNWMQ
3,323	128.3800	09:48:02	XLON	E06GlElsNWMS
180	128.3800	09:48:02	CHIX	3075188790555
180	128.3800	09:48:02	CHIX	3075188790556
180	128.3800	09:48:02	CHIX	3075188790557
180	128.3800	09:48:02	CHIX	3075188790558
180	128.3800	09:48:02	CHIX	3075188790559
180	128.3800	09:48:02	CHIX	3075188790560
180	128.3800	09:48:02	CHIX	3075188790561
139	128.3800	09:48:02	CHIX	3075188790562
5,002	128.3800	09:48:02	XLON	E06GlElsNWMb
219	128.3800	09:48:02	XLON	E06GlElsNWMZ
180	128.3800	09:48:02	CHIX	3075188790563
180	128.3800	09:48:02	CHIX	3075188790564
432	128.3800	09:48:02	XLON	E06GlElsNWMs
185	128.3400	09:48:07	BATE	254078879462
402	128.3400	09:48:07	CHIX	3075188790580
4,000	128.3400	09:48:07	XLON	E06GlElsNWT5
3,927	128.3400	09:48:07	XLON	E06GlElsNWT7
6,634	128.3400	09:48:07	CHIX	3075188790581
336	128.3600	09:54:41	BATE	254078879875
2,012	128.3600	09:54:41	BATE	254078879876
1,171	128.3600	09:54:41	BATE	254078879877
471	128.3600	09:54:54	CHIX	3075188791187
2,710	128.3600	09:54:54	CHIX	3075188791188
9,852	128.3400	09:55:04	XLON	E06GlElsNcks
1,081	128.3400	09:55:04	XLON	E06GlElsNcku
11,289	128.3400	09:55:04	XLON	E06GlElsNcl2
1,315	128.3400	09:55:04	BATE	254078879898
1,358	128.3400	09:55:04	BATE	254078879900
2,836	128.3400	09:55:04	CHIX	3075188791200
2,929	128.3400	09:55:04	CHIX	3075188791202
191	128.3000	09:55:26	XLON	E06GlElsNcvk
4,633	128.3000	09:55:26	XLON	E06GlElsNcvp
10,173	128.3000	09:55:26	XLON	E06GlElsNcvr
4,000	128.1800	09:57:06	XLON	E06GlElsNeR6
4,000	128.1800	09:57:06	XLON	E06GlElsNeRA
1,066	128.1800	09:57:06	XLON	E06GlElsNeRC
122	128.1800	09:57:06	BATE	254078880020
266	128.1800	09:57:06	CHIX	3075188791363
166	128.1800	09:57:06	CHIX	3075188791365
266	128.1800	09:57:06	CHIX	3075188791366
266	128.1800	09:57:06	CHIX	3075188791367
152	128.1800	09:57:06	CHIX	3075188791368
1,200	128.1800	09:57:06	XLON	E06GlElsNeRj
3,000	128.1800	09:57:06	XLON	E06GlElsNeRl
188	128.1800	09:57:06	XLON	E06GlElsNeRp
1,540	128.1800	09:57:06	XLON	E06GlElsNeSL
11,297	128.2200	10:01:08	XLON	E06GlElsNiFV
328	128.2200	10:01:08	XLON	E06GlElsNiFX
861	128.2200	10:01:08	BATE	254078880281
537	128.2200	10:01:08	BATE	254078880282
3,016	128.2200	10:01:08	CHIX	3075188791757
1,947	128.2200	10:03:40	XLON	E06GlElsNk3n
8,977	128.2200	10:03:40	XLON	E06GlElsNk3q
1,259	128.2200	10:03:40	BATE	254078880476
2,834	128.2200	10:03:40	CHIX	3075188792013
55	128.2200	10:03:40	BATE	254078880477
4,361	128.1600	10:03:57	BATE	254078880501
3,100	128.1600	10:03:57	BATE	254078880502
3,000	128.1600	10:03:57	XLON	E06GlElsNkNi
267	128.1000	10:05:56	BATE	254078880582
4,000	128.1000	10:05:56	XLON	E06GlElsNltj
749	128.1000	10:05:56	CHIX	3075188792163
358	128.1000	10:05:56	CHIX	3075188792164
80	128.1000	10:05:56	BATE	254078880583
3,791	128.1000	10:05:56	CHIX	3075188792165
749	128.1000	10:05:56	CHIX	3075188792166
358	128.1000	10:05:56	CHIX	3075188792167
1,117	128.1000	10:06:01	XLON	E06GlElsNlvG
3,172	128.1000	10:06:01	XLON	E06GlElsNlvI
807	128.1000	10:06:01	XLON	E06GlElsNlvK
4,167	128.1000	10:06:01	XLON	E06GlElsNlvU
1,702	128.0800	10:08:48	XLON	E06GlElsNozU
3,812	128.0800	10:08:48	XLON	E06GlElsNozb
4,204	128.0800	10:08:48	XLON	E06GlElsNozd
2,553	128.0800	10:08:48	XLON	E06GlElsNozX
5,077	128.0800	10:08:48	XLON	E06GlElsNozZ
4,255	128.0800	10:08:48	XLON	E06GlElsNozr
5,077	128.0800	10:08:48	XLON	E06GlElsNozt
756	128.0800	10:08:48	XLON	E06GlElsNozv
453	128.0800	10:08:48	XLON	E06GlElsNozx
4,000	128.0000	10:11:48	XLON	E06GlElsNtwg
312	128.0000	10:11:48	BATE	254078881052
675	128.0000	10:11:48	CHIX	3075188792812
675	128.0000	10:11:48	CHIX	3075188792813
434	128.0000	10:11:48	CHIX	3075188792814
4,297	127.9800	10:12:47	XLON	E06GlElsNvK7
4,297	127.9800	10:12:47	XLON	E06GlElsNvKH
2,633	127.9800	10:12:47	XLON	E06GlElsNvKN
4,000	127.9000	10:15:00	XLON	E06GlElsNyh6
4,361	127.9000	10:15:00	XLON	E06GlElsNyh8
183	127.9000	10:15:00	BATE	254078881320
395	127.9000	10:15:00	CHIX	3075188793188
4,361	127.9000	10:15:08	XLON	E06GlElsNywv
4,578	127.9000	10:15:08	XLON	E06GlElsNywx
1,774	127.9000	10:15:08	XLON	E06GlElsNyx1
2,145	127.9000	10:15:08	XLON	E06GlElsNyx3
3,953	127.9000	10:15:08	XLON	E06GlElsNyxj
4,578	127.9000	10:15:08	XLON	E06GlElsNyxl
1,312	128.0400	10:19:59	BATE	254078881700
2,832	128.0400	10:19:59	CHIX	3075188793676
10,913	128.0400	10:19:59	XLON	E06GlElsO44a
10,637	128.0600	10:22:15	XLON	E06GlElsO5lp
2,760	128.0600	10:22:15	CHIX	3075188793866
1,279	128.0600	10:22:15	BATE	254078881841
3,843	128.0400	10:22:15	XLON	E06GlElsO5mJ
157	128.0400	10:22:15	XLON	E06GlElsO5mL
99	128.0400	10:22:15	BATE	254078881843
214	128.0400	10:22:15	CHIX	3075188793871
4,000	128.0400	10:22:15	XLON	E06GlElsO5mZ
340	128.0400	10:22:15	XLON	E06GlElsO5mf
6,621	128.1000	10:25:01	XLON	E06GlElsO82e
4,000	128.0800	10:25:01	XLON	E06GlElsO83I
71	128.0800	10:25:01	BATE	254078882006
95	128.0800	10:25:01	CHIX	3075188794078
4,166	128.0800	10:25:03	XLON	E06GlElsO84w
4,166	128.0800	10:25:03	XLON	E06GlElsO852
2,733	128.0800	10:25:03	XLON	E06GlElsO857
5,140	127.9800	10:25:17	XLON	E06GlElsO8Ly
8,932	127.9800	10:25:17	XLON	E06GlElsO8M0
8,555	128.1000	10:32:14	XLON	E06GlElsOD1q
3,463	128.1000	10:32:14	XLON	E06GlElsOD1u
1,029	128.1000	10:32:14	BATE	254078882486
2,220	128.1000	10:32:14	CHIX	3075188794779
4,991	128.1000	10:32:14	XLON	E06GlElsOD1z
500	128.1000	10:32:14	BATE	254078882488
2,220	128.1000	10:32:14	CHIX	3075188794780
1,366	128.1000	10:32:14	CHIX	3075188794781
1,243	128.1000	10:32:14	CHIX	3075188794782
2,800	128.1000	10:32:14	XLON	E06GlElsOD2G
2,720	128.1000	10:32:14	XLON	E06GlElsOD2R
6,182	128.1600	10:35:20	XLON	E06GlElsOFcv
4,247	128.1600	10:35:20	XLON	E06GlElsOFcx
2,706	128.1600	10:35:20	CHIX	3075188795022
1,254	128.1600	10:35:20	BATE	254078882655
71	128.1400	10:35:20	BATE	254078882656
4,000	128.1400	10:35:20	XLON	E06GlElsOFdJ
3,833	128.1400	10:35:20	XLON	E06GlElsOFdS
3,000	128.1400	10:35:20	XLON	E06GlElsOFdm
1,159	128.1400	10:35:20	XLON	E06GlElsOFdt
2,100	128.1400	10:35:20	XLON	E06GlElsOFe6
788	128.1400	10:35:20	XLON	E06GlElsOFe8
4,000	128.1600	10:41:53	XLON	E06GlElsOM2N
3,000	128.1600	10:41:53	XLON	E06GlElsOM2V
701	128.1600	10:41:53	XLON	E06GlElsOM2a
299	128.1600	10:41:53	XLON	E06GlElsOM2c
3,701	128.1600	10:41:53	XLON	E06GlElsOM2e
4,000	128.1600	10:41:53	XLON	E06GlElsOM2i
3,639	128.1600	10:41:53	BATE	254078883133
273	128.1600	10:41:53	BATE	254078883135
590	128.1600	10:41:53	CHIX	3075188795655
4,000	128.1600	10:41:53	XLON	E06GlElsOM2p
273	128.1600	10:41:53	BATE	254078883136
273	128.1600	10:41:53	BATE	254078883137
273	128.1600	10:41:53	BATE	254078883138
273	128.1600	10:41:53	BATE	254078883139
273	128.1600	10:41:53	BATE	254078883140
273	128.1600	10:41:53	BATE	254078883141
273	128.1600	10:41:53	BATE	254078883142
273	128.1600	10:41:53	BATE	254078883143
273	128.1600	10:41:53	BATE	254078883144
273	128.1600	10:41:53	BATE	254078883145
273	128.1600	10:41:53	BATE	254078883146
273	128.1600	10:41:53	BATE	254078883147
273	128.1600	10:41:53	BATE	254078883148
273	128.1600	10:41:53	BATE	254078883149
273	128.1600	10:41:53	BATE	254078883150
273	128.1600	10:41:53	BATE	254078883151
250	128.1600	10:41:53	BATE	254078883152
590	128.1600	10:41:53	CHIX	3075188795656
590	128.1600	10:41:53	CHIX	3075188795657
590	128.1600	10:41:53	CHIX	3075188795658
590	128.1600	10:41:53	CHIX	3075188795659
544	128.1600	10:41:53	CHIX	3075188795660
1,000	128.1600	10:41:53	XLON	E06GlElsOM2w
590	128.1600	10:41:53	CHIX	3075188795661
590	128.1600	10:41:53	CHIX	3075188795662
590	128.1600	10:41:53	CHIX	3075188795663
590	128.1600	10:41:53	CHIX	3075188795664
544	128.1600	10:41:53	CHIX	3075188795665
3,000	128.1600	10:41:53	XLON	E06GlElsOM30
342	128.1600	10:41:53	XLON	E06GlElsOM32
590	128.1600	10:41:53	CHIX	3075188795666
58	128.1600	10:41:53	CHIX	3075188795667
273	128.1600	10:41:53	BATE	254078883153
273	128.1600	10:41:53	BATE	254078883154
273	128.1600	10:41:53	BATE	254078883155
273	128.1600	10:41:53	BATE	254078883156
273	128.1600	10:41:53	BATE	254078883157
273	128.1600	10:41:53	BATE	254078883158
273	128.1600	10:41:53	BATE	254078883159
244	128.1600	10:41:53	BATE	254078883160
4,471	128.0800	10:45:06	XLON	E06GlElsOORT
4,471	128.0800	10:45:06	XLON	E06GlElsOORb
908	128.0800	10:45:06	XLON	E06GlElsOORd
4,471	128.0800	10:45:06	XLON	E06GlElsOORh
72	128.0800	10:45:06	XLON	E06GlElsOORj
300	128.0400	10:46:01	XLON	E06GlElsOPQx
1,200	128.1400	10:49:13	BATE	254078883616
2,588	128.1400	10:49:13	CHIX	3075188796277
9,977	128.1400	10:49:13	XLON	E06GlElsOSAY
4,833	128.1400	10:49:13	XLON	E06GlElsOSAg
9,239	128.1400	10:49:13	XLON	E06GlElsOSAk
1,714	128.1000	10:53:11	XLON	E06GlElsOUp9
2,712	128.1000	10:53:47	CHIX	3075188796662
1,257	128.1000	10:53:47	BATE	254078883900
2,256	128.1000	10:53:47	XLON	E06GlElsOVC9
1,410	128.1000	10:53:47	XLON	E06GlElsOVCB
5,073	128.1000	10:53:47	XLON	E06GlElsOVCD
3,385	128.1000	10:53:47	XLON	E06GlElsOVCd
5,321	128.1000	10:53:47	XLON	E06GlElsOVCZ
5,321	128.1000	10:53:47	XLON	E06GlElsOVCh
286	128.1000	10:53:47	XLON	E06GlElsOVCj
1,921	128.0600	10:54:02	XLON	E06GlElsOVQv
3,823	128.1000	10:57:05	XLON	E06GlElsOXmf
5,335	128.1000	10:57:05	XLON	E06GlElsOXmi
799	128.1000	10:57:05	XLON	E06GlElsOXmm
8,588	128.1000	10:57:05	XLON	E06GlElsOXmo
103	128.1000	10:57:05	BATE	254078884112
252	128.1000	10:57:05	BATE	254078884113
2,376	128.1000	10:57:05	CHIX	3075188796926
2,435	128.1000	10:57:05	CHIX	3075188796928
746	128.1000	10:57:05	BATE	254078884114
1,129	128.1000	10:57:05	BATE	254078884116
1,219	128.1000	11:00:04	XLON	E06GlElsOZdx
2,920	128.1000	11:00:04	XLON	E06GlElsOZdz
4,982	128.1000	11:00:04	XLON	E06GlElsOZe1
1,097	128.1000	11:00:04	BATE	254078884285
2,111	128.1000	11:00:04	CHIX	3075188797176
255	128.1000	11:00:04	CHIX	3075188797177
643	128.0800	11:00:09	XLON	E06GlElsOZht
4,324	128.2200	11:01:22	XLON	E06GlElsObHD
6,737	128.2200	11:01:22	XLON	E06GlElsObHH
1,841	128.2200	11:01:22	XLON	E06GlElsObHL
4,859	128.2000	11:01:22	XLON	E06GlElsObHj
1,663	128.2000	11:01:22	XLON	E06GlElsObHv
3,196	128.2000	11:01:22	XLON	E06GlElsObHx
1,663	128.2000	11:01:22	XLON	E06GlElsObHz
958	128.2000	11:01:22	XLON	E06GlElsObI3
4,101	128.1600	11:02:16	XLON	E06GlElsOc6R
4,101	128.1600	11:02:16	XLON	E06GlElsOc6b
3,163	128.1600	11:02:16	XLON	E06GlElsOc6d
2,006	128.1600	11:02:16	XLON	E06GlElsOc6h
4,262	128.1200	11:03:50	XLON	E06GlElsOdHM
1,351	128.1200	11:03:50	XLON	E06GlElsOdHQ
6,505	128.0800	11:05:43	XLON	E06GlElsOeOG
506	128.0800	11:05:43	XLON	E06GlElsOeOI
1,352	128.0800	11:05:43	XLON	E06GlElsOeOK
4,501	128.0800	11:05:43	XLON	E06GlElsOeOM
506	128.0800	11:05:43	XLON	E06GlElsOeOO
2,406	128.0800	11:08:41	XLON	E06GlElsOgtz
2,246	128.0800	11:08:41	XLON	E06GlElsOgu1
4,275	128.0800	11:08:41	XLON	E06GlElsOgu3
4,652	128.0800	11:08:41	XLON	E06GlElsOguB
4,275	128.0800	11:08:41	XLON	E06GlElsOguD
409	128.0800	11:08:41	XLON	E06GlElsOguF
462	128.0800	11:08:41	XLON	E06GlElsOguH
2,483	128.0800	11:08:41	XLON	E06GlElsOgus
1,715	128.0800	11:08:42	XLON	E06GlElsOgvJ
4,275	128.0800	11:08:42	XLON	E06GlElsOgvL
468	128.0800	11:08:42	XLON	E06GlElsOgvg
3,900	128.0800	11:13:31	XLON	E06GlElsOl1T
2,465	128.0800	11:13:31	CHIX	3075188798377
1,142	128.0800	11:13:31	BATE	254078885092
5,600	128.0800	11:13:31	XLON	E06GlElsOl1Y
3,000	128.0800	11:17:47	XLON	E06GlElsOo0U
14,263	128.1200	11:19:04	XLON	E06GlElsOoiu
14,263	128.1200	11:19:04	XLON	E06GlElsOoj2
1,821	128.1200	11:19:04	XLON	E06GlElsOoj4
423	128.1200	11:19:04	XLON	E06GlElsOojD
3,701	128.1200	11:19:04	CHIX	3075188798680
1,715	128.1200	11:19:04	BATE	254078885366
3,701	128.1200	11:19:04	CHIX	3075188798681
436	128.1200	11:19:04	CHIX	3075188798682
1,715	128.1200	11:19:04	BATE	254078885367
1,715	128.1200	11:19:04	BATE	254078885368
147	128.1200	11:19:04	CHIX	3075188798683
1,715	128.1200	11:19:04	BATE	254078885369
188	128.1200	11:19:04	BATE	254078885370
1,800	128.0800	11:19:10	XLON	E06GlElsOos6
6,149	128.0800	11:19:10	XLON	E06GlElsOos8
4,289	128.0200	11:22:09	XLON	E06GlElsOqse
2,882	128.0200	11:22:09	XLON	E06GlElsOqsm
1,407	128.0200	11:22:10	XLON	E06GlElsOqtr
3,527	128.0200	11:22:10	XLON	E06GlElsOqty
762	128.0200	11:22:10	XLON	E06GlElsOqu0
762	128.0200	11:22:10	XLON	E06GlElsOqu4
28	128.0200	11:22:10	XLON	E06GlElsOqu6
2,509	127.9600	11:22:46	XLON	E06GlElsOrMI
1,533	127.9600	11:22:46	XLON	E06GlElsOrMN
1,533	127.9600	11:22:46	XLON	E06GlElsOrMT
7,750	127.9000	11:23:12	XLON	E06GlElsOrip
1,201	127.9400	11:28:03	XLON	E06GlElsOvbc
9,948	127.9600	11:28:35	XLON	E06GlElsOvzW
2,582	127.9600	11:28:35	CHIX	3075188799523
1,196	127.9600	11:28:35	BATE	254078885993
3,955	127.9400	11:28:35	XLON	E06GlElsOw03
5,583	127.9400	11:28:35	XLON	E06GlElsOw05
4,232	127.9400	11:28:35	XLON	E06GlElsOw0F
6,459	127.9400	11:28:35	XLON	E06GlElsOw0H
3,117	127.9400	11:28:35	XLON	E06GlElsOw0L
1,147	127.9400	11:28:35	BATE	254078885995
2,475	127.9400	11:28:35	CHIX	3075188799526
4,587	127.9200	11:31:34	XLON	E06GlElsOyEX
4,587	127.9200	11:31:34	XLON	E06GlElsOyEe
1,345	127.9200	11:31:34	XLON	E06GlElsOyEg
3,880	127.9200	11:31:34	XLON	E06GlElsOyEk
4,746	127.8400	11:33:09	XLON	E06GlElsOzUk
3,000	127.8400	11:33:09	XLON	E06GlElsOzUo
4,746	127.8400	11:33:09	XLON	E06GlElsOzV6
2,351	127.8400	11:33:09	XLON	E06GlElsOzV8
7,865	127.8600	11:38:09	XLON	E06GlElsP2iJ
946	127.8600	11:38:09	BATE	254078886578
2,041	127.8600	11:38:09	CHIX	3075188800164
4,393	127.8200	11:40:29	XLON	E06GlElsP4Xh
4,393	127.8200	11:40:29	XLON	E06GlElsP4Xp
1,596	127.8200	11:40:29	XLON	E06GlElsP4Xr
3,452	127.8200	11:40:29	XLON	E06GlElsP4Y0
344	127.8200	11:40:29	XLON	E06GlElsP4Y4
2,366	127.8000	11:40:29	XLON	E06GlElsP4Yi
1,705	127.8000	11:40:29	XLON	E06GlElsP4Yk
4,071	127.8000	11:40:29	XLON	E06GlElsP4Ym
1,705	127.8000	11:40:29	XLON	E06GlElsP4Yr
2,366	127.8000	11:40:29	XLON	E06GlElsP4Yu
1,771	127.8000	11:40:29	XLON	E06GlElsP4Yw
433	127.8000	11:40:29	XLON	E06GlElsP4Z6
4,244	127.7800	11:41:13	XLON	E06GlElsP54x
8,993	127.7800	11:41:13	XLON	E06GlElsP54z
1,200	127.8000	11:47:00	BATE	254078887125
2,591	127.8000	11:47:00	CHIX	3075188800938
941	127.8000	11:47:00	XLON	E06GlElsP9vg
9,042	127.8000	11:47:00	XLON	E06GlElsP9vl
4,949	127.8000	11:48:13	XLON	E06GlElsPAz1
4,949	127.8000	11:48:13	XLON	E06GlElsPAz7
690	127.8000	11:48:13	XLON	E06GlElsPAz9
440	127.8000	11:48:13	XLON	E06GlElsPAzD
135	127.8000	11:48:13	XLON	E06GlElsPB05
294	127.8000	11:48:13	XLON	E06GlElsPB07
2,556	127.7800	11:49:56	XLON	E06GlElsPC45
4,220	127.7600	11:49:57	XLON	E06GlElsPC5W
4,383	127.7600	11:49:57	XLON	E06GlElsPC5Y
3,000	127.7600	11:49:57	XLON	E06GlElsPC5j
1,220	127.7600	11:49:57	XLON	E06GlElsPC5t
4,383	127.7600	11:49:57	XLON	E06GlElsPC5v
3,043	127.7600	11:49:57	XLON	E06GlElsPC69
2,813	127.7600	11:49:57	XLON	E06GlElsPC6V
4,383	127.7600	11:49:57	XLON	E06GlElsPC6X
487	127.7600	11:49:57	XLON	E06GlElsPC72
121	127.7400	11:56:20	XLON	E06GlElsPGYB
4,226	127.7400	11:56:20	XLON	E06GlElsPGYE
2,458	127.7400	11:56:20	XLON	E06GlElsPGYH
2,648	127.7400	11:56:20	XLON	E06GlElsPGYK
784	127.7400	11:56:20	BATE	254078887703
353	127.7400	11:56:20	BATE	254078887704
2,277	127.7600	11:58:22	BATE	254078887822
4,794	127.7600	11:58:22	CHIX	3075188801759
18,928	127.7600	11:58:22	XLON	E06GlElsPHvP
117	127.7600	11:58:22	CHIX	3075188801760
4,169	127.8600	12:00:05	XLON	E06GlElsPJjf
8,807	127.8600	12:00:05	XLON	E06GlElsPJji
3,366	127.8600	12:00:05	CHIX	3075188802003
217	127.8400	12:00:05	BATE	254078888016
472	127.8400	12:00:05	CHIX	3075188802007
217	127.8400	12:00:05	BATE	254078888019
472	127.8400	12:00:05	CHIX	3075188802008
472	127.8400	12:00:05	CHIX	3075188802009
472	127.8400	12:00:05	CHIX	3075188802010
472	127.8400	12:00:05	CHIX	3075188802011
295	127.8400	12:00:05	CHIX	3075188802012
4,000	127.8400	12:00:05	XLON	E06GlElsPJkg
2,059	127.8400	12:00:05	XLON	E06GlElsPJko
356	127.8400	12:00:05	CHIX	3075188802013
1,941	127.8400	12:00:05	XLON	E06GlElsPJkx
959	127.8400	12:00:05	XLON	E06GlElsPJkz
594	127.8400	12:00:05	XLON	E06GlElsPJl3
3,000	127.8400	12:00:05	XLON	E06GlElsPJlO
1,052	127.8400	12:00:05	XLON	E06GlElsPJlS
9,195	127.8800	12:04:57	XLON	E06GlElsPNsi
1,106	127.8800	12:04:57	BATE	254078888604
2,385	127.8800	12:04:57	CHIX	3075188802739
4,677	127.8200	12:06:26	XLON	E06GlElsPPVj
4,677	127.8200	12:06:26	XLON	E06GlElsPPVp
3,781	127.8200	12:06:26	XLON	E06GlElsPPVr
451	127.8200	12:06:26	XLON	E06GlElsPPVz
4,528	127.7800	12:06:33	XLON	E06GlElsPPaw
2,357	127.7800	12:06:33	XLON	E06GlElsPPb0
2,800	127.7800	12:06:33	XLON	E06GlElsPPbK
1,728	127.7800	12:06:33	XLON	E06GlElsPPbf
1,286	127.7800	12:06:33	XLON	E06GlElsPPbj
4,982	127.7800	12:10:40	XLON	E06GlElsPSz3
3,174	127.7800	12:10:40	XLON	E06GlElsPSz7
1,808	127.7800	12:10:40	XLON	E06GlElsPSz9
3,174	127.7800	12:10:40	XLON	E06GlElsPSzB
310	127.7800	12:10:40	XLON	E06GlElsPSzN
2,094	127.7600	12:13:45	XLON	E06GlElsPUqp
379	127.7600	12:14:26	CHIX	3075188803548
1,906	127.7600	12:14:26	XLON	E06GlElsPVBv
4,000	127.7600	12:14:26	XLON	E06GlElsPVC2
93	127.7600	12:14:26	XLON	E06GlElsPVC4
174	127.7600	12:14:26	BATE	254078889234
379	127.7600	12:14:26	CHIX	3075188803552
165	127.7600	12:14:27	BATE	254078889236
226	127.7600	12:14:27	BATE	254078889237
20	127.7600	12:14:27	BATE	254078889238
4,142	127.7600	12:14:28	BATE	254078889241
1,757	127.7600	12:14:28	BATE	254078889242
4,761	127.7200	12:15:45	XLON	E06GlElsPWHr
1,681	127.7200	12:15:45	XLON	E06GlElsPWI9
1,569	127.7200	12:15:45	XLON	E06GlElsPWIG
1,511	127.7200	12:15:45	XLON	E06GlElsPWIM
1,977	127.7200	12:15:45	XLON	E06GlElsPWIO
107	127.7200	12:15:46	XLON	E06GlElsPWJg
227	127.7200	12:15:46	XLON	E06GlElsPWJi
7,921	127.7400	12:17:27	XLON	E06GlElsPXVe
952	127.7400	12:17:27	BATE	254078889439
822	127.7400	12:17:27	CHIX	3075188803739
1,234	127.7400	12:17:27	CHIX	3075188803740
4,013	127.7200	12:19:10	XLON	E06GlElsPYiR
3,033	127.7200	12:19:10	XLON	E06GlElsPYiY
980	127.7200	12:19:10	XLON	E06GlElsPYic
5,457	127.7200	12:19:10	XLON	E06GlElsPYie
1,045	127.7600	12:22:32	BATE	254078889775
1,192	127.7600	12:22:32	CHIX	3075188804065
1,064	127.7600	12:22:32	CHIX	3075188804066
8,694	127.7600	12:22:32	XLON	E06GlElsPbBb
2,365	127.7400	12:22:32	XLON	E06GlElsPbCG
2,647	127.7400	12:22:32	XLON	E06GlElsPbCL
4,739	127.7400	12:22:32	XLON	E06GlElsPbCN
5,012	127.7400	12:22:32	XLON	E06GlElsPbCU
2,374	127.7400	12:22:32	XLON	E06GlElsPbCW
2,365	127.7400	12:22:32	XLON	E06GlElsPbCd
535	127.7400	12:22:32	XLON	E06GlElsPbCf
188	127.7400	12:22:32	XLON	E06GlElsPbCm
4,062	127.7400	12:22:32	XLON	E06GlElsPbCo
5,011	127.7400	12:25:46	XLON	E06GlElsPdI4
5,085	127.7400	12:25:46	XLON	E06GlElsPdI6
5,011	127.7400	12:25:46	XLON	E06GlElsPdIE
5,085	127.7400	12:25:46	XLON	E06GlElsPdIG
404	127.7400	12:25:46	XLON	E06GlElsPdII
796	127.7400	12:25:46	XLON	E06GlElsPdIK
1,699	127.7400	12:25:46	XLON	E06GlElsPdIe
1,101	127.7400	12:25:46	XLON	E06GlElsPdIg
1,061	127.7400	12:25:46	XLON	E06GlElsPdIu
1,200	127.7400	12:25:46	XLON	E06GlElsPdIx
586	127.6800	12:28:03	XLON	E06GlElsPfLE
2,396	127.6800	12:28:03	XLON	E06GlElsPfLG
659	127.6800	12:28:03	XLON	E06GlElsPfLI
601	127.6800	12:28:03	XLON	E06GlElsPfLL
4,242	127.6800	12:28:03	XLON	E06GlElsPfLP
4,025	127.6800	12:28:03	XLON	E06GlElsPfLR
483	127.5000	12:34:04	XLON	E06GlElsPkjS
8,996	127.5000	12:34:04	XLON	E06GlElsPkjV
1,140	127.5000	12:34:04	BATE	254078890596
2,460	127.5000	12:34:04	CHIX	3075188805086
4,632	127.4400	12:34:18	XLON	E06GlElsPlO6
4,080	127.4400	12:34:18	XLON	E06GlElsPlO8
6,571	127.5200	12:37:36	XLON	E06GlElsPo64
6,540	127.5200	12:37:36	XLON	E06GlElsPo66
1,705	127.5200	12:37:36	CHIX	3075188805435
1,697	127.5200	12:37:36	CHIX	3075188805436
790	127.5200	12:37:36	BATE	254078890917
786	127.5200	12:37:36	BATE	254078890918
4,048	127.5000	12:37:36	XLON	E06GlElsPo6W
7,953	127.5000	12:37:36	XLON	E06GlElsPo6d
1,001	127.5000	12:37:36	XLON	E06GlElsPo6Z
641	127.7000	12:40:58	XLON	E06GlElsPrUx
2,677	127.7000	12:40:58	XLON	E06GlElsPrV1
1,188	127.7000	12:40:58	XLON	E06GlElsPrV4
1,146	127.7000	12:40:58	XLON	E06GlElsPrVE
3,360	127.7000	12:40:58	XLON	E06GlElsPrVG
634	127.7000	12:40:58	XLON	E06GlElsPrVI
2,615	127.7000	12:40:58	XLON	E06GlElsPrVP
1,146	127.7000	12:40:58	XLON	E06GlElsPrVS
7,500	127.7200	12:40:58	BATE	254078891196
2,908	127.7200	12:40:58	BATE	254078891197
1,805	127.7200	12:40:58	BATE	254078891198
4,975	127.8000	12:45:05	XLON	E06GlElsPuJI
293	127.8000	12:45:05	XLON	E06GlElsPuKS
4,682	127.8000	12:45:05	XLON	E06GlElsPuKU
2,344	127.8000	12:45:05	XLON	E06GlElsPuKb
835	127.9600	12:49:08	CHIX	3075188806310
386	127.9600	12:49:18	BATE	254078891695
289	127.9600	12:49:18	CHIX	3075188806324
546	127.9600	12:49:18	CHIX	3075188806325
289	127.9600	12:49:18	CHIX	3075188806327
835	127.9600	12:49:18	CHIX	3075188806328
340	127.9600	12:49:18	CHIX	3075188806329
4,000	127.9600	12:49:18	XLON	E06GlElsPxK7
4,000	127.9600	12:49:18	XLON	E06GlElsPxKG
3,276	127.9600	12:49:18	XLON	E06GlElsPxKI
3,837	127.9600	12:49:18	XLON	E06GlElsPxKR
386	127.9600	12:49:18	BATE	254078891696
835	127.9600	12:49:18	CHIX	3075188806330
1,479	127.9600	12:49:18	XLON	E06GlElsPxKb
1,928	127.9600	12:49:18	XLON	E06GlElsPxKd
2,714	127.9400	12:49:35	CHIX	3075188806342
1,258	127.9400	12:49:35	BATE	254078891713
10,462	127.9400	12:49:35	XLON	E06GlElsPxQa
5,697	127.9400	12:49:35	XLON	E06GlElsPxQc
2,101	128.1200	12:56:26	CHIX	3075188806948
2,101	128.1200	12:56:26	CHIX	3075188806949
2,101	128.1200	12:56:26	CHIX	3075188806950
745	128.1200	12:56:26	CHIX	3075188806951
3,246	128.1200	12:56:26	XLON	E06GlElsQ2Wc
8,099	128.1200	12:56:26	XLON	E06GlElsQ2Wg
8,099	128.1200	12:56:26	XLON	E06GlElsQ2Wk
6,246	128.1200	12:56:26	XLON	E06GlElsQ2Wm
1,779	128.1200	12:56:26	XLON	E06GlElsQ2Wq
2,099	128.1200	12:56:26	XLON	E06GlElsQ2Ws
937	128.1000	12:56:26	CHIX	3075188806953
2,965	128.1000	12:56:26	CHIX	3075188806954
3,000	128.1000	13:01:55	XLON	E06GlElsQ6NE
229	128.1200	13:02:20	XLON	E06GlElsQ6dj
3,128	128.1200	13:02:25	XLON	E06GlElsQ6h3
8,151	128.1200	13:02:25	XLON	E06GlElsQ6h5
2,115	128.1200	13:02:25	CHIX	3075188807499
980	128.1200	13:02:25	BATE	254078892650
980	128.1200	13:02:25	BATE	254078892652
980	128.1200	13:02:25	BATE	254078892653
941	128.1200	13:02:25	BATE	254078892654
8,151	128.1200	13:02:25	XLON	E06GlElsQ6hI
1,106	128.1200	13:02:25	XLON	E06GlElsQ6hK
980	128.1200	13:02:25	BATE	254078892655
721	128.1200	13:02:25	BATE	254078892656
389	128.1200	13:02:25	BATE	254078892657
385	128.1200	13:02:25	BATE	254078892658
206	128.1200	13:02:25	BATE	254078892659
885	128.1200	13:02:25	CHIX	3075188807501
486	128.1200	13:02:25	BATE	254078892660
1,064	128.1200	13:02:25	CHIX	3075188807502
2,984	128.1200	13:02:25	XLON	E06GlElsQ6hl
7,842	128.1000	13:02:26	XLON	E06GlElsQ6iL
615	128.1000	13:02:26	XLON	E06GlElsQ6iT
2,035	128.1000	13:02:26	CHIX	3075188807504
943	128.1000	13:02:26	BATE	254078892662
629	128.1000	13:02:26	CHIX	3075188807506
1,406	128.1000	13:02:26	CHIX	3075188807507
1,377	128.1000	13:02:26	CHIX	3075188807508
1,602	128.1000	13:02:26	XLON	E06GlElsQ6j2
5,777	128.0800	13:08:21	XLON	E06GlElsQAY7
5,777	128.0800	13:08:21	XLON	E06GlElsQAYD
3,119	128.0800	13:08:21	XLON	E06GlElsQAYP
2,585	128.1200	13:11:53	XLON	E06GlElsQD4t
350	128.1200	13:11:53	XLON	E06GlElsQD4v
34	128.1200	13:11:53	XLON	E06GlElsQD4x
470	128.1200	13:11:53	XLON	E06GlElsQD4z
15	128.1400	13:12:35	XLON	E06GlElsQDgl
3,675	128.1400	13:12:35	XLON	E06GlElsQDgn
210	128.1400	13:12:56	BATE	254078893345
939	128.1400	13:12:56	BATE	254078893346
3,482	128.1400	13:12:56	CHIX	3075188808465
2,481	128.1400	13:12:56	CHIX	3075188808467
9,559	128.1400	13:12:56	XLON	E06GlElsQDwO
531	128.1400	13:12:56	CHIX	3075188808469
512	128.1400	13:12:56	CHIX	3075188808470
369	128.1400	13:12:56	CHIX	3075188808471
361	128.1400	13:12:56	CHIX	3075188808472
2,028	128.1400	13:12:56	XLON	E06GlElsQDwb
9,559	128.1400	13:12:56	XLON	E06GlElsQDwZ
708	128.1400	13:12:56	CHIX	3075188808473
534	128.1400	13:12:56	BATE	254078893347
708	128.1400	13:12:56	CHIX	3075188808474
615	128.1400	13:12:56	BATE	254078893348
534	128.1400	13:12:56	BATE	254078893349
2,800	128.1400	13:12:56	XLON	E06GlElsQDwm
2,792	128.1400	13:12:57	XLON	E06GlElsQDx2
4,773	128.1800	13:16:32	XLON	E06GlElsQHWO
278	128.1800	13:16:33	XLON	E06GlElsQHXi
9,770	128.2000	13:18:29	XLON	E06GlElsQJ9G
2,535	128.2000	13:18:29	CHIX	3075188809012
1,175	128.2000	13:18:29	BATE	254078893741
1,251	128.2000	13:20:05	CHIX	3075188809099
1,374	128.2000	13:20:05	CHIX	3075188809100
1,262	128.2000	13:20:05	BATE	254078893853
98	128.2000	13:20:05	CHIX	3075188809101
3,683	128.2000	13:20:05	XLON	E06GlElsQKOL
812	128.2000	13:20:05	XLON	E06GlElsQKON
1,646	128.2000	13:20:05	XLON	E06GlElsQKOQ
4,355	128.2000	13:20:05	XLON	E06GlElsQKOS
7,400	128.2400	13:23:02	XLON	E06GlElsQMYT
57	128.2600	13:24:16	CHIX	3075188809360
2,922	128.2600	13:24:16	CHIX	3075188809361
1,380	128.2600	13:24:16	BATE	254078894109
1,380	128.2600	13:24:16	BATE	254078894110
11,478	128.2600	13:24:16	XLON	E06GlElsQNYu
11,478	128.2600	13:24:16	XLON	E06GlElsQNZ2
7,878	128.2600	13:24:16	XLON	E06GlElsQNZ4
2,979	128.2600	13:24:16	CHIX	3075188809362
1,380	128.2600	13:24:16	BATE	254078894111
695	128.2600	13:24:16	BATE	254078894112
2,044	128.2600	13:24:16	CHIX	3075188809363
685	128.2600	13:24:16	BATE	254078894113
695	128.2600	13:24:16	BATE	254078894114
825	128.2600	13:24:16	XLON	E06GlElsQNZW
4,400	128.2600	13:24:16	CHIX	3075188809364
1,975	128.2600	13:24:16	XLON	E06GlElsQNZd
2,936	128.2600	13:24:16	XLON	E06GlElsQNZf
442	128.2600	13:24:16	XLON	E06GlElsQNZh
4,091	128.2200	13:24:49	XLON	E06GlElsQNwK
2,930	128.2200	13:24:49	XLON	E06GlElsQNwf
1,161	128.2200	13:24:49	XLON	E06GlElsQNwi
1,161	128.2200	13:24:49	XLON	E06GlElsQNwn
2,930	128.2200	13:24:49	XLON	E06GlElsQNws
1,161	128.2200	13:24:49	XLON	E06GlElsQNwu
2,361	128.2200	13:24:49	XLON	E06GlElsQNx2
2,186	128.2000	13:27:35	XLON	E06GlElsQPjw
1,814	128.2000	13:27:35	XLON	E06GlElsQPk0
236	128.2000	13:27:35	CHIX	3075188809549
236	128.2000	13:27:35	CHIX	3075188809551
236	128.2000	13:27:35	CHIX	3075188809552
236	128.2000	13:27:35	CHIX	3075188809553
45	128.2000	13:27:35	CHIX	3075188809554
108	128.2000	13:27:35	BATE	254078894295
236	128.2000	13:27:35	CHIX	3075188809555
215	128.2000	13:27:36	XLON	E06GlElsQPkv
101	128.2000	13:27:36	XLON	E06GlElsQPkx
238	128.2000	13:27:38	XLON	E06GlElsQPm3
5,082	128.1800	13:28:00	XLON	E06GlElsQQ1b
295	128.1800	13:28:01	XLON	E06GlElsQQ2f
2,392	128.3200	13:31:03	BATE	254078894602
17,687	128.3200	13:31:03	XLON	E06GlElsQSuw
1,526	128.3200	13:31:03	XLON	E06GlElsQSuy
678	128.3200	13:31:03	XLON	E06GlElsQSv0
203	128.4000	13:33:03	BATE	254078894736
1,793	128.4000	13:33:03	BATE	254078894737
4,306	128.4000	13:33:03	CHIX	3075188810111
16,594	128.4000	13:33:03	XLON	E06GlElsQUYR
4,040	128.4000	13:37:04	XLON	E06GlElsQXtW
4,040	128.4000	13:37:04	XLON	E06GlElsQXti
2,260	128.4000	13:37:04	XLON	E06GlElsQXtk
4,040	128.4000	13:37:04	XLON	E06GlElsQXtp
2,313	128.4000	13:37:04	XLON	E06GlElsQXtr
2,336	128.4000	13:37:04	XLON	E06GlElsQXtx
3,270	128.3800	13:37:04	XLON	E06GlElsQXwO
730	128.3800	13:37:04	XLON	E06GlElsQXwS
178	128.3800	13:37:04	CHIX	3075188810490
81	128.3800	13:37:04	BATE	254078895003
178	128.3800	13:37:04	CHIX	3075188810491
178	128.3800	13:37:04	CHIX	3075188810492
178	128.3800	13:37:04	CHIX	3075188810493
178	128.3800	13:37:04	CHIX	3075188810494
178	128.3800	13:37:04	CHIX	3075188810495
178	128.3800	13:37:04	CHIX	3075188810496
178	128.3800	13:37:04	CHIX	3075188810497
178	128.3800	13:37:04	CHIX	3075188810498
178	128.3800	13:37:04	CHIX	3075188810499
48	128.3800	13:37:04	CHIX	3075188810500
178	128.3800	13:37:04	CHIX	3075188810501
178	128.3800	13:37:04	CHIX	3075188810502
178	128.3800	13:37:04	CHIX	3075188810503
178	128.3800	13:37:04	CHIX	3075188810504
178	128.3800	13:37:04	CHIX	3075188810505
178	128.3800	13:37:04	CHIX	3075188810506
178	128.3800	13:37:04	CHIX	3075188810507
178	128.3800	13:37:04	CHIX	3075188810508
178	128.3800	13:37:04	CHIX	3075188810509
48	128.3800	13:37:04	CHIX	3075188810510
1,804	128.3800	13:37:04	XLON	E06GlElsQXwt
584	128.3800	13:37:05	XLON	E06GlElsQXxB
120	128.3800	13:37:05	XLON	E06GlElsQXxD
189	128.3800	13:37:05	XLON	E06GlElsQXxF
116	128.3800	13:37:05	XLON	E06GlElsQXxH
258	128.3800	13:37:05	XLON	E06GlElsQXxJ
5,053	128.2800	13:38:11	XLON	E06GlElsQZAO
6,079	128.2800	13:38:11	XLON	E06GlElsQZAQ
4,522	128.2800	13:38:11	XLON	E06GlElsQZAn
531	128.2800	13:38:11	XLON	E06GlElsQZAq
531	128.2800	13:38:11	XLON	E06GlElsQZAu
645	128.2800	13:38:11	XLON	E06GlElsQZBN
250	128.2800	13:38:11	XLON	E06GlElsQZBP
4,403	128.2400	13:38:19	XLON	E06GlElsQZGA
231	128.2400	13:41:26	BATE	254078895327
4,000	128.2400	13:41:26	XLON	E06GlElsQd6X
1,902	128.2400	13:41:26	XLON	E06GlElsQd6h
1,531	128.2400	13:41:26	XLON	E06GlElsQd6k
677	128.2400	13:41:26	XLON	E06GlElsQd6m
2,219	128.2400	13:41:26	XLON	E06GlElsQd6o
4,591	128.2400	13:42:30	XLON	E06GlElsQe7O
1,114	128.2400	13:42:30	XLON	E06GlElsQe7Q
3,516	128.2400	13:42:30	XLON	E06GlElsQe7V
1,188	128.2400	13:42:30	XLON	E06GlElsQe7X
3,403	128.2400	13:42:30	XLON	E06GlElsQe7b
4,630	128.2400	13:42:30	XLON	E06GlElsQe7d
1,827	128.2400	13:42:30	XLON	E06GlElsQe7f
3,591	128.2400	13:42:30	XLON	E06GlElsQe7h
216	128.2400	13:42:30	XLON	E06GlElsQe7q
425	128.2400	13:42:30	XLON	E06GlElsQe7s
22	128.2600	13:46:22	CHIX	3075188811326
402	128.2600	13:46:22	BATE	254078895618
1,134	128.2600	13:46:22	BATE	254078895619
3,291	128.2600	13:46:22	CHIX	3075188811327
12,770	128.2600	13:46:22	XLON	E06GlElsQi6d
4,129	128.2400	13:46:24	XLON	E06GlElsQi98
2,154	128.2400	13:46:24	XLON	E06GlElsQi9E
4,129	128.2400	13:46:24	XLON	E06GlElsQi9K
3,543	128.2400	13:46:24	XLON	E06GlElsQi9M
4,101	128.2000	13:47:46	XLON	E06GlElsQj9F
4,095	128.2000	13:47:46	XLON	E06GlElsQj9H
4,101	128.2000	13:47:46	XLON	E06GlElsQj9b
1,925	128.2000	13:47:46	XLON	E06GlElsQj9h
2,176	128.2000	13:47:46	XLON	E06GlElsQj9m
1,925	128.2000	13:47:46	XLON	E06GlElsQj9o
2,454	128.2000	13:47:46	XLON	E06GlElsQj9t
5,236	128.2400	13:52:34	XLON	E06GlElsQmvT
3,115	128.2400	13:52:34	XLON	E06GlElsQmva
7,577	128.2400	13:52:34	XLON	E06GlElsQmvW
6,260	128.2400	13:52:34	XLON	E06GlElsQmvY
125	128.2400	13:52:34	XLON	E06GlElsQmve
3,324	128.2400	13:52:34	CHIX	3075188811884
1,624	128.2400	13:52:34	CHIX	3075188811885
1,541	128.2400	13:52:34	BATE	254078896082
753	128.2400	13:52:34	BATE	254078896083
1,624	128.2400	13:52:34	CHIX	3075188811886
1,624	128.2400	13:52:34	CHIX	3075188811887
1,624	128.2400	13:52:34	CHIX	3075188811888
218	128.2400	13:52:34	CHIX	3075188811889
327	128.2400	13:52:34	CHIX	3075188811890
3,727	128.3600	13:57:26	XLON	E06GlElsQrK6
969	128.3400	13:57:32	CHIX	3075188812368
8,436	128.3400	13:57:32	CHIX	3075188812369
36,247	128.3400	13:57:32	XLON	E06GlElsQrT6
363	128.4200	14:02:19	CHIX	3075188812793
2,845	128.4200	14:02:19	CHIX	3075188812794
129	128.4200	14:02:35	CHIX	3075188812806
3,230	128.4400	14:03:08	XLON	E06GlElsQxUl
6,770	128.4400	14:03:08	XLON	E06GlElsQxUn
3,185	128.4400	14:03:08	XLON	E06GlElsQxUr
5,467	128.4400	14:03:08	XLON	E06GlElsQxUu
15,422	128.4400	14:03:08	XLON	E06GlElsQxVI
3,690	128.4400	14:03:08	XLON	E06GlElsQxVK
1,855	128.4400	14:03:08	BATE	254078896881
4,002	128.4400	14:03:08	CHIX	3075188812857
1,855	128.4400	14:03:08	BATE	254078896882
4,002	128.4400	14:03:08	CHIX	3075188812862
958	128.4400	14:03:08	CHIX	3075188812863
1,328	128.4400	14:03:08	BATE	254078896883
1,992	128.4400	14:03:08	XLON	E06GlElsQxVp
162	128.4800	14:08:07	BATE	254078897335
359	128.4800	14:08:07	CHIX	3075188813491
4	128.4800	14:08:07	BATE	254078897336
166	128.4800	14:08:07	BATE	254078897338
166	128.4800	14:08:07	BATE	254078897339
166	128.4800	14:08:07	BATE	254078897340
166	128.4800	14:08:07	BATE	254078897341
166	128.4800	14:08:07	BATE	254078897342
166	128.4800	14:08:07	BATE	254078897343
166	128.4800	14:08:07	BATE	254078897344
166	128.4800	14:08:07	BATE	254078897345
166	128.4800	14:08:07	BATE	254078897346
166	128.4800	14:08:07	BATE	254078897347
166	128.4800	14:08:07	BATE	254078897348
166	128.4800	14:08:07	BATE	254078897349
166	128.4800	14:08:07	BATE	254078897350
166	128.4800	14:08:07	BATE	254078897351
166	128.4800	14:08:07	BATE	254078897352
166	128.4800	14:08:07	BATE	254078897353
166	128.4800	14:08:07	BATE	254078897354
166	128.4800	14:08:07	BATE	254078897355
166	128.4800	14:08:07	BATE	254078897356
166	128.4800	14:08:07	BATE	254078897357
166	128.4800	14:08:07	BATE	254078897358
166	128.4800	14:08:07	BATE	254078897359
166	128.4800	14:08:07	BATE	254078897360
166	128.4800	14:08:07	BATE	254078897361
143	128.4800	14:08:07	BATE	254078897362
4,000	128.4800	14:08:07	XLON	E06GlElsR2iA
3,805	128.4800	14:08:07	XLON	E06GlElsR2iC
359	128.4800	14:08:07	CHIX	3075188813494
359	128.4800	14:08:07	CHIX	3075188813495
359	128.4800	14:08:07	CHIX	3075188813496
359	128.4800	14:08:07	CHIX	3075188813497
81	128.4800	14:08:07	CHIX	3075188813498
359	128.4800	14:08:07	CHIX	3075188813499
359	128.4800	14:08:07	CHIX	3075188813500
170	128.4800	14:08:07	CHIX	3075188813501
4,000	128.4800	14:08:07	XLON	E06GlElsR2iK
6,679	128.4800	14:08:07	XLON	E06GlElsR2iM
4,000	128.4800	14:08:07	XLON	E06GlElsR2iV
6,679	128.4800	14:08:07	XLON	E06GlElsR2iX
1,856	128.4800	14:08:07	XLON	E06GlElsR2ic
2,144	128.4800	14:08:07	XLON	E06GlElsR2ie
1,263	128.4800	14:08:07	XLON	E06GlElsR2ig
166	128.4800	14:08:07	BATE	254078897363
359	128.4800	14:08:07	CHIX	3075188813502
359	128.4800	14:08:07	CHIX	3075188813503
359	128.4800	14:08:07	CHIX	3075188813504
359	128.4800	14:08:07	CHIX	3075188813505
81	128.4800	14:08:07	CHIX	3075188813506
359	128.4800	14:08:07	CHIX	3075188813507
359	128.4800	14:08:07	CHIX	3075188813508
359	128.4800	14:08:07	CHIX	3075188813509
359	128.4800	14:08:07	CHIX	3075188813510
81	128.4800	14:08:07	CHIX	3075188813511
166	128.4800	14:08:07	BATE	254078897364
359	128.4800	14:08:07	CHIX	3075188813512
166	128.4800	14:08:07	BATE	254078897365
359	128.4800	14:08:07	CHIX	3075188813513
166	128.4800	14:08:07	BATE	254078897366
359	128.4800	14:08:07	CHIX	3075188813514
166	128.4800	14:08:07	BATE	254078897367
2,977	128.4800	14:08:07	XLON	E06GlElsR2iw
4,000	128.4200	14:08:28	XLON	E06GlElsR36J
4,000	128.4200	14:08:28	XLON	E06GlElsR36N
1,365	128.4200	14:08:28	XLON	E06GlElsR36P
281	128.4200	14:08:28	BATE	254078897407
281	128.4200	14:08:28	BATE	254078897408
167	128.4200	14:08:28	CHIX	3075188813582
281	128.4200	14:08:28	BATE	254078897409
281	128.4200	14:08:28	BATE	254078897410
281	128.4200	14:08:28	BATE	254078897411
281	128.4200	14:08:28	BATE	254078897412
257	128.4200	14:08:28	BATE	254078897413
442	128.4200	14:08:28	CHIX	3075188813583
199	128.4200	14:08:28	BATE	254078897414
4,890	128.4200	14:08:28	XLON	E06GlElsR36p
988	128.4200	14:08:28	XLON	E06GlElsR36r
256	128.4200	14:08:29	XLON	E06GlElsR389
5,068	128.4000	14:09:05	XLON	E06GlElsR3aj
9,411	128.4000	14:14:16	XLON	E06GlElsR8qs
2,568	128.4000	14:14:16	XLON	E06GlElsR8qw
1,132	128.4000	14:14:16	BATE	254078897820
2,441	128.4000	14:14:16	CHIX	3075188814124
2,441	128.4000	14:14:16	CHIX	3075188814126
629	128.4000	14:14:16	CHIX	3075188814127
1,521	128.4000	14:14:16	CHIX	3075188814128
1,132	128.4000	14:14:16	BATE	254078897821
1,132	128.4000	14:14:16	BATE	254078897822
1,132	128.4000	14:14:16	BATE	254078897823
1,132	128.4000	14:14:16	BATE	254078897824
1,132	128.4000	14:14:16	BATE	254078897825
240	128.4000	14:14:16	BATE	254078897826
4,753	128.3800	14:14:17	XLON	E06GlElsR8se
5,087	128.3800	14:14:17	XLON	E06GlElsR8sg
4,753	128.3800	14:14:17	XLON	E06GlElsR8sr
334	128.3800	14:14:17	XLON	E06GlElsR8sw
4,753	128.3800	14:14:17	XLON	E06GlElsR8sy
4,753	128.3800	14:14:17	XLON	E06GlElsR8tA
5,087	128.3800	14:14:17	XLON	E06GlElsR8tC
747	128.3800	14:14:17	XLON	E06GlElsR8tE
542	128.3800	14:14:17	XLON	E06GlElsR8tG
4,589	128.3800	14:14:17	XLON	E06GlElsR8tO
3,335	128.3800	14:14:17	XLON	E06GlElsR8tR
4,715	128.3200	14:19:39	XLON	E06GlElsRDVm
4,715	128.3200	14:19:39	XLON	E06GlElsRDVs
4,553	128.3200	14:19:39	XLON	E06GlElsRDVu
4,637	128.3200	14:19:39	XLON	E06GlElsRDW2
78	128.3200	14:19:39	XLON	E06GlElsRDW6
2,885	128.3200	14:19:39	XLON	E06GlElsRDW8
4,066	128.3000	14:19:57	XLON	E06GlElsRDsp
4,989	128.3000	14:19:57	XLON	E06GlElsRDsr
4,066	128.3000	14:19:57	XLON	E06GlElsRDt1
3,071	128.3000	14:19:57	XLON	E06GlElsRDt3
1,918	128.3000	14:19:57	XLON	E06GlElsRDt7
4,066	128.3000	14:19:57	XLON	E06GlElsRDt9
902	128.3000	14:19:57	XLON	E06GlElsRDtB
834	128.3000	14:19:57	XLON	E06GlElsRDtD
4,989	128.3000	14:19:57	XLON	E06GlElsRDtJ
2,731	128.3000	14:19:57	XLON	E06GlElsRDtL
583	128.3000	14:19:57	XLON	E06GlElsRDtQ
380	128.3000	14:19:57	XLON	E06GlElsRDtV
3,694	128.3000	14:19:57	XLON	E06GlElsRDta
372	128.3000	14:19:57	XLON	E06GlElsRDtY
1,067	128.3000	14:19:57	XLON	E06GlElsRDte
4,066	128.3000	14:19:57	XLON	E06GlElsRDtg
903	128.3000	14:19:57	XLON	E06GlElsRDti
21,185	128.3600	14:23:59	XLON	E06GlElsRHeE
5,497	128.3600	14:23:59	CHIX	3075188815363
2,548	128.3600	14:23:59	BATE	254078898644
187	128.3400	14:23:59	XLON	E06GlElsRHf4
747	128.3400	14:23:59	XLON	E06GlElsRHf7
2,059	128.3400	14:23:59	XLON	E06GlElsRHf9
1,007	128.3400	14:23:59	XLON	E06GlElsRHfC
800	128.3400	14:23:59	XLON	E06GlElsRHfE
400	128.3400	14:23:59	XLON	E06GlElsRHfI
134	128.3400	14:23:59	BATE	254078898651
291	128.3400	14:23:59	CHIX	3075188815365
291	128.3400	14:23:59	CHIX	3075188815367
291	128.3400	14:23:59	CHIX	3075188815368
91	128.3400	14:23:59	CHIX	3075188815369
134	128.3400	14:23:59	BATE	254078898652
79	128.3400	14:23:59	BATE	254078898653
3,600	128.3400	14:23:59	XLON	E06GlElsRHfM
6,432	128.3400	14:23:59	XLON	E06GlElsRHfO
291	128.3400	14:23:59	CHIX	3075188815370
134	128.3400	14:23:59	BATE	254078898654
291	128.3400	14:23:59	CHIX	3075188815371
291	128.3400	14:23:59	CHIX	3075188815372
134	128.3400	14:23:59	BATE	254078898655
291	128.3400	14:23:59	CHIX	3075188815373
134	128.3400	14:23:59	BATE	254078898656
291	128.3400	14:23:59	CHIX	3075188815374
134	128.3400	14:23:59	BATE	254078898657
3,138	128.3400	14:23:59	XLON	E06GlElsRHfr
1,287	128.3400	14:23:59	XLON	E06GlElsRHfv
1,287	128.3400	14:23:59	XLON	E06GlElsRHfz
1,287	128.3400	14:23:59	XLON	E06GlElsRHg1
211	128.3600	14:26:43	BATE	254078898922
211	128.3600	14:26:43	BATE	254078898925
211	128.3600	14:26:43	BATE	254078898926
211	128.3600	14:26:43	BATE	254078898927
211	128.3600	14:26:43	BATE	254078898928
211	128.3600	14:26:43	BATE	254078898929
211	128.3600	14:26:43	BATE	254078898930
211	128.3600	14:26:43	BATE	254078898931
211	128.3600	14:26:43	BATE	254078898932
211	128.3600	14:26:43	BATE	254078898933
211	128.3600	14:26:43	BATE	254078898934
211	128.3600	14:26:43	BATE	254078898935
211	128.3600	14:26:43	BATE	254078898936
211	128.3600	14:26:43	BATE	254078898937
211	128.3600	14:26:43	BATE	254078898938
211	128.3600	14:26:43	BATE	254078898939
211	128.3600	14:26:43	BATE	254078898940
211	128.3600	14:26:43	BATE	254078898941
211	128.3600	14:26:43	BATE	254078898942
211	128.3600	14:26:43	BATE	254078898943
95	128.3600	14:26:43	BATE	254078898944
457	128.3600	14:26:43	CHIX	3075188815804
457	128.3600	14:26:43	CHIX	3075188815809
457	128.3600	14:26:43	CHIX	3075188815810
457	128.3600	14:26:43	CHIX	3075188815811
457	128.3600	14:26:43	CHIX	3075188815812
457	128.3600	14:26:43	CHIX	3075188815813
457	128.3600	14:26:43	CHIX	3075188815814
457	128.3600	14:26:43	CHIX	3075188815815
457	128.3600	14:26:43	CHIX	3075188815816
448	128.3600	14:26:43	CHIX	3075188815817
4,456	128.3600	14:26:43	XLON	E06GlElsRKIB
4,000	128.3600	14:26:43	XLON	E06GlElsRKID
4,107	128.3600	14:26:43	XLON	E06GlElsRKIL
4,000	128.3600	14:26:43	XLON	E06GlElsRKIn
2,072	128.3600	14:26:43	XLON	E06GlElsRKIp
457	128.3600	14:26:43	CHIX	3075188815818
211	128.3600	14:26:43	BATE	254078898945
457	128.3600	14:26:43	CHIX	3075188815820
457	128.3600	14:26:43	CHIX	3075188815821
211	128.3600	14:26:43	BATE	254078898946
211	128.3600	14:26:43	BATE	254078898947
211	128.3600	14:26:43	BATE	254078898948
351	128.3600	14:26:43	CHIX	3075188815822
211	128.3600	14:26:43	BATE	254078898949
211	128.3600	14:26:43	BATE	254078898950
211	128.3600	14:26:43	BATE	254078898951
211	128.3600	14:26:43	BATE	254078898952
211	128.3600	14:26:43	BATE	254078898953
106	128.3600	14:26:43	CHIX	3075188815823
211	128.3600	14:26:43	BATE	254078898954
211	128.3600	14:26:43	BATE	254078898955
211	128.3600	14:26:43	BATE	254078898956
188	128.3600	14:26:43	BATE	254078898957
417	128.3600	14:26:43	CHIX	3075188815824
229	128.3600	14:26:43	XLON	E06GlElsRKJs
1,478	128.4800	14:30:51	BATE	254078899581
315	128.4800	14:30:51	BATE	254078899582
3,190	128.4800	14:30:51	CHIX	3075188816696
3,190	128.4800	14:30:51	CHIX	3075188816700
648	128.4800	14:30:51	CHIX	3075188816701
1,163	128.4800	14:30:51	BATE	254078899583
12,294	128.4800	14:30:51	XLON	E06GlElsRQTW
1,478	128.4800	14:30:51	BATE	254078899584
2,740	128.4800	14:30:51	XLON	E06GlElsRQTo
2,896	128.4800	14:30:51	XLON	E06GlElsRQTq
1,430	128.4800	14:30:51	BATE	254078899585
4,659	128.4800	14:30:51	XLON	E06GlElsRQTt
48	128.4800	14:30:51	BATE	254078899586
403	128.4800	14:30:51	CHIX	3075188816702
713	128.4800	14:30:51	CHIX	3075188816703
14,700	128.3400	14:33:00	XLON	E06GlElsRVGs
3,814	128.3400	14:33:00	CHIX	3075188817272
1,768	128.3400	14:33:00	BATE	254078899946
500	128.3400	14:33:00	XLON	E06GlElsRVGz
4,490	128.3400	14:33:00	XLON	E06GlElsRVHB
3,222	128.3400	14:33:00	CHIX	3075188817274
1,768	128.3400	14:33:00	BATE	254078899947
6,933	128.3400	14:33:01	XLON	E06GlElsRVHq
8,563	128.4400	14:36:11	XLON	E06GlElsRboJ
5,204	128.4400	14:36:11	XLON	E06GlElsRboO
4,000	128.4400	14:36:11	XLON	E06GlElsRboW
8,992	128.4400	14:36:11	XLON	E06GlElsRboY
1,656	128.4400	14:36:11	BATE	254078900273
205	128.4400	14:36:11	BATE	254078900274
205	128.4400	14:36:11	BATE	254078900275
17,442	128.4600	14:37:19	XLON	E06GlElsRdef
2,098	128.4600	14:37:19	BATE	254078900407
13,766	128.4600	14:37:19	XLON	E06GlElsRdey
3,676	128.4600	14:37:19	XLON	E06GlElsRdf0
10,080	128.4600	14:37:19	XLON	E06GlElsRdf2
315	128.4600	14:37:19	BATE	254078900410
1,307	128.4600	14:37:19	BATE	254078900411
2,099	128.4600	14:37:19	CHIX	3075188817979
2,426	128.4600	14:37:19	CHIX	3075188817980
476	128.4600	14:37:19	BATE	254078900412
4,427	128.4600	14:37:19	CHIX	3075188817984
476	128.4600	14:37:19	BATE	254078900413
5,073	128.4600	14:37:19	XLON	E06GlElsRdfU
4,000	128.4400	14:37:19	XLON	E06GlElsRdgE
205	128.4400	14:37:19	BATE	254078900414
1,065	128.4400	14:37:19	XLON	E06GlElsRdgf
1,870	128.4400	14:37:19	XLON	E06GlElsRdgh
1,065	128.4400	14:37:19	XLON	E06GlElsRdgj
205	128.4400	14:37:19	BATE	254078900415
184	128.4400	14:37:19	BATE	254078900416
1,558	128.4400	14:37:22	XLON	E06GlElsRdlH
884	128.4400	14:37:22	XLON	E06GlElsRdlJ
1,558	128.4400	14:37:22	XLON	E06GlElsRdlL
2,627	128.4400	14:37:22	XLON	E06GlElsRdlS
1,373	128.4400	14:37:22	XLON	E06GlElsRdlU
21	128.4400	14:37:22	BATE	254078900424
445	128.4400	14:37:23	CHIX	3075188818010
205	128.4400	14:37:23	BATE	254078900426
445	128.4400	14:37:23	CHIX	3075188818016
445	128.4400	14:37:23	CHIX	3075188818017
264	128.4400	14:37:23	CHIX	3075188818018
205	128.4400	14:37:23	BATE	254078900427
2,496	128.4400	14:37:23	XLON	E06GlElsRdn8
1,504	128.4400	14:37:23	XLON	E06GlElsRdnA
205	128.4400	14:37:23	BATE	254078900428
205	128.4400	14:37:23	BATE	254078900429
1,504	128.4400	14:37:23	XLON	E06GlElsRdnL
205	128.4400	14:37:23	BATE	254078900430
2,496	128.4400	14:37:23	XLON	E06GlElsRdnO
1,504	128.4400	14:37:23	XLON	E06GlElsRdnQ
205	128.4400	14:37:23	BATE	254078900431
205	128.4400	14:37:23	BATE	254078900432
445	128.4400	14:37:23	CHIX	3075188818019
205	128.4400	14:37:23	BATE	254078900433
205	128.4400	14:37:23	BATE	254078900434
205	128.4400	14:37:23	BATE	254078900435
2,654	128.4400	14:37:23	XLON	E06GlElsRdnY
205	128.4400	14:37:23	BATE	254078900436
205	128.4400	14:37:23	BATE	254078900437
205	128.4400	14:37:23	BATE	254078900438
3,003	128.4400	14:37:23	XLON	E06GlElsRdnf
486	128.4400	14:37:23	XLON	E06GlElsRdnh
4,000	128.3800	14:38:31	XLON	E06GlElsRfLb
6,373	128.3800	14:38:31	XLON	E06GlElsRfLd
398	128.3800	14:38:31	CHIX	3075188818198
183	128.3800	14:38:31	BATE	254078900555
183	128.3800	14:38:31	BATE	254078900556
398	128.3800	14:38:31	CHIX	3075188818199
398	128.3800	14:38:31	CHIX	3075188818200
398	128.3800	14:38:31	CHIX	3075188818201
398	128.3800	14:38:31	CHIX	3075188818202
398	128.3800	14:38:31	CHIX	3075188818203
398	128.3800	14:38:31	CHIX	3075188818204
398	128.3800	14:38:31	CHIX	3075188818205
398	128.3800	14:38:31	CHIX	3075188818206
398	128.3800	14:38:31	CHIX	3075188818207
398	128.3800	14:38:31	CHIX	3075188818208
398	128.3800	14:38:31	CHIX	3075188818209
398	128.3800	14:38:31	CHIX	3075188818210
398	128.3800	14:38:31	CHIX	3075188818211
398	128.3800	14:38:31	CHIX	3075188818212
398	128.3800	14:38:31	CHIX	3075188818213
398	128.3800	14:38:31	CHIX	3075188818214
267	128.3800	14:38:31	CHIX	3075188818215
183	128.3800	14:38:31	BATE	254078900557
183	128.3800	14:38:31	BATE	254078900558
183	128.3800	14:38:31	BATE	254078900559
183	128.3800	14:38:31	BATE	254078900560
183	128.3800	14:38:31	BATE	254078900561
183	128.3800	14:38:31	BATE	254078900562
183	128.3800	14:38:31	BATE	254078900563
183	128.3800	14:38:31	BATE	254078900564
183	128.3800	14:38:31	BATE	254078900565
183	128.3800	14:38:31	BATE	254078900566
183	128.3800	14:38:31	BATE	254078900567
183	128.3800	14:38:31	BATE	254078900568
183	128.3800	14:38:31	BATE	254078900569
183	128.3800	14:38:31	BATE	254078900570
183	128.3800	14:38:31	BATE	254078900571
183	128.3800	14:38:31	BATE	254078900572
183	128.3800	14:38:31	BATE	254078900573
183	128.3800	14:38:31	BATE	254078900574
183	128.3800	14:38:31	BATE	254078900575
183	128.3800	14:38:31	BATE	254078900576
183	128.3800	14:38:31	BATE	254078900577
183	128.3800	14:38:31	BATE	254078900578
183	128.3800	14:38:31	BATE	254078900579
183	128.3800	14:38:31	BATE	254078900580
183	128.3800	14:38:31	BATE	254078900581
183	128.3800	14:38:31	BATE	254078900582
183	128.3800	14:38:31	BATE	254078900583
183	128.3800	14:38:31	BATE	254078900584
183	128.3800	14:38:31	BATE	254078900585
183	128.3800	14:38:31	BATE	254078900586
183	128.3800	14:38:31	BATE	254078900587
183	128.3800	14:38:31	BATE	254078900588
183	128.3800	14:38:31	BATE	254078900589
183	128.3800	14:38:31	BATE	254078900590
183	128.3800	14:38:31	BATE	254078900591
183	128.3800	14:38:31	BATE	254078900592
79	128.3800	14:38:31	BATE	254078900593
4,000	128.3800	14:38:31	XLON	E06GlElsRfLx
4,000	128.3800	14:38:31	XLON	E06GlElsRfM9
1,778	128.3800	14:38:31	XLON	E06GlElsRfMB
2,311	128.3800	14:38:31	BATE	254078900594
3,000	128.3800	14:38:31	XLON	E06GlElsRfMV
1,100	128.3600	14:39:02	XLON	E06GlElsRg3T
577	128.2600	14:41:20	CHIX	3075188818817
266	128.2600	14:41:20	BATE	254078900963
4,000	128.2600	14:41:20	XLON	E06GlElsRlCw
4,026	128.2600	14:41:20	XLON	E06GlElsRlCy
645	128.2600	14:41:20	XLON	E06GlElsRlD0
1,003	128.2600	14:41:20	XLON	E06GlElsRlD2
4,000	128.2600	14:41:20	XLON	E06GlElsRlDA
4,026	128.2600	14:41:20	XLON	E06GlElsRlDC
700	128.2600	14:41:20	XLON	E06GlElsRlDE
1,216	128.2600	14:41:20	XLON	E06GlElsRlDG
266	128.2600	14:41:20	BATE	254078900964
577	128.2600	14:41:20	CHIX	3075188818818
786	128.2600	14:41:20	XLON	E06GlElsRlDQ
3,214	128.2600	14:41:20	XLON	E06GlElsRlDS
577	128.2600	14:41:20	CHIX	3075188818819
812	128.2600	14:41:20	XLON	E06GlElsRlDY
1,045	128.2600	14:41:20	XLON	E06GlElsRlDa
13,384	128.3600	14:43:04	XLON	E06GlElsRpRs
1,610	128.3600	14:43:04	BATE	254078901264
3,629	128.3800	14:43:04	XLON	E06GlElsRpTk
4,000	128.3600	14:44:07	XLON	E06GlElsRrXU
1,343	128.3600	14:44:07	XLON	E06GlElsRrXW
249	128.3600	14:44:07	BATE	254078901446
249	128.3600	14:44:07	BATE	254078901447
249	128.3600	14:44:07	BATE	254078901448
541	128.3600	14:44:07	CHIX	3075188819627
3,608	128.3600	14:44:07	XLON	E06GlElsRrXs
249	128.3600	14:44:07	BATE	254078901449
541	128.3600	14:44:07	CHIX	3075188819628
249	128.3600	14:44:07	BATE	254078901450
541	128.3600	14:44:07	CHIX	3075188819629
249	128.3600	14:44:07	BATE	254078901451
249	128.3600	14:44:07	BATE	254078901452
249	128.3600	14:44:07	BATE	254078901453
392	128.3600	14:44:07	XLON	E06GlElsRrY8
392	128.3600	14:44:07	XLON	E06GlElsRrYD
109	128.3600	14:44:07	BATE	254078901454
140	128.3600	14:44:07	BATE	254078901455
3,608	128.3600	14:44:07	XLON	E06GlElsRrYL
1,100	128.3600	14:44:07	XLON	E06GlElsRrYP
541	128.3600	14:44:07	CHIX	3075188819630
249	128.3600	14:44:07	BATE	254078901456
4,790	128.3600	14:44:07	XLON	E06GlElsRrYY
4,626	128.3600	14:44:07	XLON	E06GlElsRrYf
19,380	128.4400	14:45:42	XLON	E06GlElsRubh
2,331	128.4400	14:45:42	BATE	254078901624
4,523	128.4400	14:45:42	CHIX	3075188819937
506	128.4400	14:45:42	CHIX	3075188819938
2,174	128.4200	14:46:55	BATE	254078901758
3,140	128.4200	14:46:55	CHIX	3075188820167
9,651	128.4200	14:47:10	XLON	E06GlElsRwvc
8,423	128.4200	14:47:10	XLON	E06GlElsRwve
1,550	128.4200	14:47:10	CHIX	3075188820207
5,401	128.4600	14:47:44	XLON	E06GlElsRxpu
8,202	128.4600	14:47:44	XLON	E06GlElsRxq0
649	128.4600	14:47:44	BATE	254078901832
1,402	128.4600	14:47:44	CHIX	3075188820313
649	128.4600	14:47:44	BATE	254078901833
1,402	128.4600	14:47:44	CHIX	3075188820314
629	128.4600	14:47:44	CHIX	3075188820315
386	128.4600	14:47:44	BATE	254078901834
263	128.4600	14:47:44	BATE	254078901835
649	128.4600	14:47:44	BATE	254078901836
4,000	128.4600	14:47:44	XLON	E06GlElsRxqX
4,029	128.4600	14:47:44	XLON	E06GlElsRxqZ
19,877	128.4400	14:47:44	XLON	E06GlElsRxqz
5,158	128.4400	14:47:44	CHIX	3075188820317
2,391	128.4400	14:47:44	BATE	254078901837
1,046	128.4200	14:49:27	XLON	E06GlElsS2Jd
2,993	128.4200	14:49:27	XLON	E06GlElsS2Jk
5,007	128.4200	14:49:27	XLON	E06GlElsS2Jm
4,707	128.3400	14:50:28	XLON	E06GlElsS4Hw
177	128.3400	14:50:28	XLON	E06GlElsS4Hy
4,406	128.3400	14:50:28	XLON	E06GlElsS4I0
4,307	128.3400	14:50:28	XLON	E06GlElsS4I5
203	128.3000	14:51:10	BATE	254078902321
4,061	128.3400	14:52:34	XLON	E06GlElsS7bN
190	128.3400	14:52:34	XLON	E06GlElsS7bP
4,061	128.3400	14:52:34	XLON	E06GlElsS7bT
10	128.3400	14:52:34	XLON	E06GlElsS7bV
10	128.3400	14:52:34	XLON	E06GlElsS7bb
4,061	128.3400	14:52:34	XLON	E06GlElsS7bZ
4,061	128.3400	14:52:34	XLON	E06GlElsS7bf
10	128.3400	14:52:34	XLON	E06GlElsS7bh
4,061	128.3400	14:52:34	XLON	E06GlElsS7bm
10	128.3400	14:52:34	XLON	E06GlElsS7bo
2,896	128.3400	14:52:34	XLON	E06GlElsS7bt
1,165	128.3400	14:52:34	XLON	E06GlElsS7by
1,265	128.3400	14:52:34	XLON	E06GlElsS7c0
383	128.3400	14:52:34	XLON	E06GlElsS7c4
1,165	128.3400	14:52:34	XLON	E06GlElsS7c6
2,513	128.3400	14:52:34	XLON	E06GlElsS7cA
1,165	128.3400	14:52:34	XLON	E06GlElsS7cC
3,678	128.3400	14:52:34	XLON	E06GlElsS7cG
383	128.3400	14:52:34	XLON	E06GlElsS7cL
1,263	128.3400	14:52:34	XLON	E06GlElsS7cN
383	128.3400	14:52:34	XLON	E06GlElsS7cR
596	128.3400	14:52:34	XLON	E06GlElsS7cV
4,217	128.3200	14:52:34	XLON	E06GlElsS7cs
4,217	128.3200	14:52:34	XLON	E06GlElsS7d0
11,988	128.3200	14:52:34	XLON	E06GlElsS7d2
2,896	128.4200	14:55:16	XLON	E06GlElsSBzr
11,613	128.4200	14:55:16	XLON	E06GlElsSBzt
10,692	128.4200	14:55:16	XLON	E06GlElsSBzz
3,358	128.4200	14:55:16	XLON	E06GlElsSC01
1,745	128.4200	14:55:16	BATE	254078902850
1,690	128.4200	14:55:16	BATE	254078902852
2,586	128.4200	14:55:16	CHIX	3075188821867
1,179	128.4200	14:55:16	CHIX	3075188821868
3,646	128.4200	14:55:16	CHIX	3075188821872
3,035	128.4000	14:57:15	XLON	E06GlElsSG1z
974	128.4000	14:57:15	XLON	E06GlElsSG23
116	128.4000	14:57:15	XLON	E06GlElsSG27
974	128.4000	14:57:15	XLON	E06GlElsSG29
116	128.4000	14:57:15	XLON	E06GlElsSG2D
4,009	128.4000	14:57:20	XLON	E06GlElsSGB1
3,214	128.4000	14:57:48	XLON	E06GlElsSGkq
911	128.4000	14:57:50	XLON	E06GlElsSGm2
92	128.4000	14:57:50	XLON	E06GlElsSGm4
911	128.4000	14:57:50	XLON	E06GlElsSGmB
2,148	128.4000	14:57:50	XLON	E06GlElsSGmK
1,066	128.4000	14:57:50	XLON	E06GlElsSGmN
1,501	128.4000	14:57:50	XLON	E06GlElsSGmU
2,624	128.4000	14:57:50	XLON	E06GlElsSGma
1,728	128.4000	14:57:50	XLON	E06GlElsSGmc
3,762	128.4000	14:57:50	XLON	E06GlElsSGmh
363	128.4000	14:57:50	XLON	E06GlElsSGmj
324	128.4000	14:57:50	XLON	E06GlElsSGn1
2,969	128.4000	14:57:50	XLON	E06GlElsSGn3
3,219	128.3600	14:58:00	CHIX	3075188822430
269	128.3600	14:58:01	CHIX	3075188822433
371	128.3200	14:58:07	XLON	E06GlElsSHLx
4,000	128.3600	14:59:09	XLON	E06GlElsSJ9O
4,000	128.3600	14:59:09	XLON	E06GlElsSJ9U
2,544	128.3600	14:59:09	XLON	E06GlElsSJ9W
85	128.3600	14:59:09	CHIX	3075188822699
85	128.3600	14:59:09	CHIX	3075188822701
85	128.3600	14:59:09	CHIX	3075188822702
85	128.3600	14:59:09	CHIX	3075188822703
85	128.3600	14:59:09	CHIX	3075188822704
85	128.3600	14:59:09	CHIX	3075188822705
85	128.3600	14:59:09	CHIX	3075188822706
85	128.3600	14:59:09	CHIX	3075188822707
85	128.3600	14:59:09	CHIX	3075188822708
85	128.3600	14:59:09	CHIX	3075188822709
85	128.3600	14:59:09	CHIX	3075188822710
85	128.3600	14:59:09	CHIX	3075188822711
45	128.3600	14:59:09	CHIX	3075188822712
71	128.3600	14:59:09	BATE	254078903380
71	128.3600	14:59:09	BATE	254078903381
71	128.3600	14:59:09	BATE	254078903382
71	128.3600	14:59:09	BATE	254078903383
71	128.3600	14:59:09	BATE	254078903384
71	128.3600	14:59:09	BATE	254078903385
71	128.3600	14:59:09	BATE	254078903386
71	128.3600	14:59:09	BATE	254078903387
71	128.3600	14:59:09	BATE	254078903388
71	128.3600	14:59:09	BATE	254078903389
71	128.3600	14:59:09	BATE	254078903390
71	128.3600	14:59:09	BATE	254078903391
71	128.3600	14:59:09	BATE	254078903392
71	128.3600	14:59:09	BATE	254078903393
71	128.3600	14:59:09	BATE	254078903394
71	128.3600	14:59:09	BATE	254078903395
71	128.3600	14:59:09	BATE	254078903396
71	128.3600	14:59:09	BATE	254078903397
71	128.3600	14:59:09	BATE	254078903398
71	128.3600	14:59:09	BATE	254078903399
71	128.3600	14:59:09	BATE	254078903400
71	128.3600	14:59:09	BATE	254078903401
71	128.3600	14:59:09	BATE	254078903402
71	128.3600	14:59:09	BATE	254078903403
71	128.3600	14:59:09	BATE	254078903404
71	128.3600	14:59:09	BATE	254078903405
71	128.3600	14:59:09	BATE	254078903406
71	128.3600	14:59:09	BATE	254078903407
71	128.3600	14:59:09	BATE	254078903408
4	128.3600	14:59:09	BATE	254078903409
85	128.3600	14:59:09	CHIX	3075188822713
85	128.3600	14:59:09	CHIX	3075188822714
85	128.3600	14:59:09	CHIX	3075188822715
85	128.3600	14:59:09	CHIX	3075188822716
85	128.3600	14:59:09	CHIX	3075188822717
85	128.3600	14:59:09	CHIX	3075188822718
85	128.3600	14:59:09	CHIX	3075188822719
85	128.3600	14:59:09	CHIX	3075188822720
85	128.3600	14:59:09	CHIX	3075188822721
85	128.3600	14:59:09	CHIX	3075188822722
85	128.3600	14:59:09	CHIX	3075188822723
85	128.3600	14:59:09	CHIX	3075188822724
85	128.3600	14:59:09	CHIX	3075188822725
85	128.3600	14:59:09	CHIX	3075188822726
85	128.3600	14:59:09	CHIX	3075188822727
85	128.3600	14:59:09	CHIX	3075188822728
85	128.3600	14:59:09	CHIX	3075188822729
85	128.3600	14:59:09	CHIX	3075188822730
85	128.3600	14:59:09	CHIX	3075188822731
85	128.3600	14:59:09	CHIX	3075188822732
85	128.3600	14:59:09	CHIX	3075188822733
85	128.3600	14:59:09	CHIX	3075188822734
85	128.3600	14:59:09	CHIX	3075188822735
85	128.3600	14:59:09	CHIX	3075188822736
85	128.3600	14:59:09	CHIX	3075188822737
85	128.3600	14:59:09	CHIX	3075188822738
85	128.3600	14:59:09	CHIX	3075188822739
85	128.3600	14:59:09	CHIX	3075188822740
85	128.3600	14:59:09	CHIX	3075188822741
85	128.3600	14:59:09	CHIX	3075188822742
85	128.3600	14:59:09	CHIX	3075188822743
85	128.3600	14:59:09	CHIX	3075188822744
85	128.3600	14:59:09	CHIX	3075188822745
85	128.3600	14:59:09	CHIX	3075188822746
85	128.3600	14:59:09	CHIX	3075188822747
85	128.3600	14:59:09	CHIX	3075188822748
85	128.3600	14:59:09	CHIX	3075188822749
85	128.3600	14:59:09	CHIX	3075188822750
85	128.3600	14:59:09	CHIX	3075188822751
85	128.3600	14:59:09	CHIX	3075188822752
85	128.3600	14:59:09	CHIX	3075188822753
85	128.3600	14:59:09	CHIX	3075188822754
85	128.3600	14:59:09	CHIX	3075188822755
85	128.3600	14:59:09	CHIX	3075188822756
85	128.3600	14:59:09	CHIX	3075188822757
85	128.3600	14:59:09	CHIX	3075188822758
85	128.3600	14:59:09	CHIX	3075188822759
21	128.3600	14:59:09	CHIX	3075188822760
71	128.3600	14:59:09	BATE	254078903410
71	128.3600	14:59:09	BATE	254078903411
71	128.3600	14:59:09	BATE	254078903412
71	128.3600	14:59:09	BATE	254078903413
71	128.3600	14:59:09	BATE	254078903414
71	128.3600	14:59:09	BATE	254078903415
71	128.3600	14:59:09	BATE	254078903416
71	128.3600	14:59:09	BATE	254078903417
71	128.3600	14:59:09	BATE	254078903418
71	128.3600	14:59:09	BATE	254078903419
71	128.3600	14:59:09	BATE	254078903420
71	128.3600	14:59:09	BATE	254078903421
71	128.3600	14:59:09	BATE	254078903422
71	128.3600	14:59:09	BATE	254078903423
71	128.3600	14:59:09	BATE	254078903424
71	128.3600	14:59:09	BATE	254078903425
71	128.3600	14:59:09	BATE	254078903426
71	128.3600	14:59:09	BATE	254078903427
71	128.3600	14:59:09	BATE	254078903428
71	128.3600	14:59:09	BATE	254078903429
71	128.3600	14:59:09	BATE	254078903430
71	128.3600	14:59:09	BATE	254078903431
71	128.3600	14:59:09	BATE	254078903432
71	128.3600	14:59:09	BATE	254078903433
71	128.3600	14:59:09	BATE	254078903434
71	128.3600	14:59:09	BATE	254078903435
35	128.3600	14:59:09	BATE	254078903436
85	128.3600	14:59:09	CHIX	3075188822761
85	128.3600	14:59:09	CHIX	3075188822762
85	128.3600	14:59:09	CHIX	3075188822763
85	128.3600	14:59:09	CHIX	3075188822764
37	128.3600	14:59:09	CHIX	3075188822765
71	128.3600	14:59:09	BATE	254078903437
71	128.3600	14:59:09	BATE	254078903438
71	128.3600	14:59:09	BATE	254078903439
71	128.3600	14:59:09	BATE	254078903440
71	128.3600	14:59:09	BATE	254078903441
71	128.3600	14:59:09	BATE	254078903442
71	128.3600	14:59:09	BATE	254078903443
71	128.3600	14:59:09	BATE	254078903444
71	128.3600	14:59:09	BATE	254078903445
71	128.3600	14:59:09	BATE	254078903446
71	128.3600	14:59:09	BATE	254078903447
71	128.3600	14:59:09	BATE	254078903448
71	128.3600	14:59:09	BATE	254078903449
71	128.3600	14:59:09	BATE	254078903450
71	128.3600	14:59:09	BATE	254078903451
71	128.3600	14:59:09	BATE	254078903452
71	128.3600	14:59:09	BATE	254078903453
71	128.3600	14:59:09	BATE	254078903454
71	128.3600	14:59:09	BATE	254078903455
71	128.3600	14:59:09	BATE	254078903456
71	128.3600	14:59:09	BATE	254078903457
71	128.3600	14:59:09	BATE	254078903458
71	128.3600	14:59:09	BATE	254078903459
71	128.3600	14:59:09	BATE	254078903460
71	128.3600	14:59:09	BATE	254078903461
71	128.3600	14:59:09	BATE	254078903462
71	128.3600	14:59:09	BATE	254078903463
71	128.3600	14:59:09	BATE	254078903464
71	128.3600	14:59:09	BATE	254078903465
71	128.3600	14:59:09	BATE	254078903466
71	128.3600	14:59:09	BATE	254078903467
71	128.3600	14:59:09	BATE	254078903468
71	128.3600	14:59:09	BATE	254078903469
71	128.3600	14:59:09	BATE	254078903470
71	128.3600	14:59:09	BATE	254078903471
71	128.3600	14:59:09	BATE	254078903472
71	128.3600	14:59:09	BATE	254078903473
71	128.3600	14:59:09	BATE	254078903474
71	128.3600	14:59:09	BATE	254078903475
71	128.3600	14:59:09	BATE	254078903476
71	128.3600	14:59:09	BATE	254078903477
71	128.3600	14:59:09	BATE	254078903478
71	128.3600	14:59:09	BATE	254078903479
38	128.3600	14:59:09	BATE	254078903480
85	128.3600	14:59:09	CHIX	3075188822766
85	128.3600	14:59:09	CHIX	3075188822767
85	128.3600	14:59:09	CHIX	3075188822768
85	128.3600	14:59:09	CHIX	3075188822769
85	128.3600	14:59:09	CHIX	3075188822770
36	128.3600	14:59:09	CHIX	3075188822771
85	128.3600	14:59:09	CHIX	3075188822772
85	128.3600	14:59:09	CHIX	3075188822773
85	128.3600	14:59:09	CHIX	3075188822774
85	128.3600	14:59:09	CHIX	3075188822775
85	128.3600	14:59:09	CHIX	3075188822776
85	128.3600	14:59:09	CHIX	3075188822777
85	128.3600	14:59:09	CHIX	3075188822778
85	128.3600	14:59:09	CHIX	3075188822779
85	128.3600	14:59:09	CHIX	3075188822780
85	128.3600	14:59:09	CHIX	3075188822781
85	128.3600	14:59:09	CHIX	3075188822782
85	128.3600	14:59:09	CHIX	3075188822783
85	128.3600	14:59:09	CHIX	3075188822784
11	128.3600	14:59:09	CHIX	3075188822785
2,145	128.3600	14:59:45	BATE	254078903542
4,629	128.3600	14:59:45	CHIX	3075188822887
17,839	128.3600	14:59:45	XLON	E06GlElsSK6R
2,532	128.2400	15:00:14	XLON	E06GlElsSLB8
109	128.2400	15:00:14	BATE	254078903683
238	128.2400	15:00:14	CHIX	3075188823046
238	128.2400	15:00:14	CHIX	3075188823048
121	128.4400	15:02:30	BATE	254078903923
380	128.4400	15:02:30	BATE	254078903924
270	128.4400	15:02:30	BATE	254078903925
1,160	128.4400	15:02:30	BATE	254078903926
6,252	128.4400	15:02:30	CHIX	3075188823476
967	128.4400	15:02:30	BATE	254078903927
3,694	128.4400	15:02:30	XLON	E06GlElsSPB2
17,065	128.4400	15:02:30	XLON	E06GlElsSPB4
3,334	128.4400	15:02:30	XLON	E06GlElsSPB6
11,209	128.4200	15:02:30	XLON	E06GlElsSPBh
7,455	128.4200	15:02:31	XLON	E06GlElsSPCV
423	128.4200	15:02:31	XLON	E06GlElsSPCX
4,717	128.3200	15:04:18	XLON	E06GlElsSS8d
1,224	128.3200	15:04:18	CHIX	3075188823895
1,224	128.3200	15:04:18	CHIX	3075188823896
1,224	128.3200	15:04:18	CHIX	3075188823897
1,224	128.3200	15:04:18	CHIX	3075188823898
1,224	128.3200	15:04:18	CHIX	3075188823899
862	128.3200	15:04:18	CHIX	3075188823900
567	128.3200	15:04:18	BATE	254078904210
4,332	128.3200	15:04:18	XLON	E06GlElsSS8k
55	128.3200	15:04:18	XLON	E06GlElsSS8u
4,090	128.3000	15:04:44	XLON	E06GlElsSSg5
1,758	128.3000	15:04:45	XLON	E06GlElsSSjF
2,872	128.3000	15:04:45	CHIX	3075188823984
4,494	128.3000	15:04:46	XLON	E06GlElsSSkC
5,590	128.3600	15:06:20	CHIX	3075188824269
360	128.4200	15:07:50	BATE	254078904726
202	128.4200	15:07:50	CHIX	3075188824642
4,054	128.4600	15:08:20	BATE	254078904814
1,536	128.4600	15:08:20	CHIX	3075188824738
695	128.4600	15:08:25	CHIX	3075188824749
1,605	128.4600	15:08:25	CHIX	3075188824750
4,410	128.4600	15:08:25	CHIX	3075188824752
4,336	128.4600	15:08:25	CHIX	3075188824753
26,732	128.4600	15:08:25	XLON	E06GlElsSYuH
6,974	128.4600	15:08:25	XLON	E06GlElsSYuM
3,350	128.4800	15:09:04	CHIX	3075188824859
1,552	128.4800	15:09:04	BATE	254078904873
1,887	128.4800	15:09:04	XLON	E06GlElsSa3o
11,021	128.4800	15:09:04	XLON	E06GlElsSa3x
1,371	128.4600	15:09:04	CHIX	3075188824866
1,523	128.4600	15:09:05	BATE	254078904876
1,915	128.4600	15:09:05	CHIX	3075188824869
1,052	128.4600	15:09:05	XLON	E06GlElsSa6h
2,000	128.4600	15:09:08	XLON	E06GlElsSaEv
4,470	128.4200	15:09:19	XLON	E06GlElsSagO
500	128.4200	15:09:19	XLON	E06GlElsSagX
1,166	128.4200	15:09:19	XLON	E06GlElsSagZ
2,804	128.4200	15:09:19	XLON	E06GlElsSagf
921	128.4200	15:09:19	XLON	E06GlElsSagh
370	128.4000	15:10:20	BATE	254078905011
4,000	128.4400	15:10:57	XLON	E06GlElsSdmO
156	128.4400	15:11:00	BATE	254078905156
338	128.4400	15:11:00	CHIX	3075188825172
830	128.4400	15:11:00	XLON	E06GlElsSdux
3,170	128.4400	15:11:00	XLON	E06GlElsSdv5
1,131	128.4400	15:11:00	XLON	E06GlElsSdv7
10	128.4000	15:11:36	CHIX	3075188825282
4,473	128.4000	15:11:36	CHIX	3075188825283
3,453	128.4000	15:11:36	CHIX	3075188825284
1,601	128.4000	15:11:36	BATE	254078905247
2,903	128.4000	15:11:36	CHIX	3075188825288
13,310	128.4000	15:11:36	XLON	E06GlElsSf5A
388	128.3800	15:12:40	BATE	254078905366
1,170	128.3800	15:12:42	CHIX	3075188825427
1,890	128.3800	15:12:45	CHIX	3075188825432
179	128.3800	15:12:57	BATE	254078905379
966	128.3800	15:12:57	BATE	254078905380
273	128.3800	15:12:57	BATE	254078905381
396	128.3800	15:12:57	XLON	E06GlElsSgt5
755	128.3800	15:12:57	XLON	E06GlElsSgt7
2,643	128.3800	15:12:57	XLON	E06GlElsSgt9
1,821	128.3800	15:12:57	XLON	E06GlElsSgtB
5,499	128.3800	15:12:57	XLON	E06GlElsSgtD
678	128.3800	15:12:57	XLON	E06GlElsSgtF
1,687	128.3800	15:13:43	BATE	254078905475
3,640	128.3800	15:13:43	CHIX	3075188825587
14,029	128.3800	15:13:43	XLON	E06GlElsShuc
1,887	128.4000	15:15:11	CHIX	3075188825932
1,051	128.4000	15:15:17	CHIX	3075188825940
7,481	128.4000	15:15:21	XLON	E06GlElsSlLa
3,844	128.4000	15:15:21	XLON	E06GlElsSlLe
1,362	128.4000	15:15:21	BATE	254078905689
4,000	128.4000	15:16:09	XLON	E06GlElsSmhC
443	128.4000	15:16:09	XLON	E06GlElsSmhG
347	128.4000	15:16:09	BATE	254078905826
749	128.4000	15:16:09	CHIX	3075188826109
136	128.4000	15:16:09	CHIX	3075188826112
2,073	128.4000	15:16:09	XLON	E06GlElsSmhO
749	128.4000	15:16:09	CHIX	3075188826113
749	128.4000	15:16:09	CHIX	3075188826114
749	128.4000	15:16:09	CHIX	3075188826115
477	128.4000	15:16:09	CHIX	3075188826116
486	128.4000	15:16:09	CHIX	3075188826117
1,760	128.4000	15:16:09	XLON	E06GlElsSmhR
263	128.4000	15:16:09	CHIX	3075188826118
2,674	128.4000	15:16:09	XLON	E06GlElsSmhb
167	128.3400	15:16:58	CHIX	3075188826245
902	128.3400	15:17:00	XLON	E06GlElsSoCa
4,741	128.3400	15:17:10	XLON	E06GlElsSoPh
4,741	128.3400	15:17:10	XLON	E06GlElsSoPp
1,704	128.3400	15:17:14	XLON	E06GlElsSoVC
3,037	128.3400	15:17:14	XLON	E06GlElsSoVE
185	128.3400	15:17:14	XLON	E06GlElsSoVI
1,162	128.3200	15:17:15	XLON	E06GlElsSoXA
3,147	128.3200	15:17:15	XLON	E06GlElsSoXC
4,309	128.3200	15:17:15	XLON	E06GlElsSoXK
2,650	128.3200	15:17:15	XLON	E06GlElsSoXM
2,059	128.3200	15:18:10	XLON	E06GlElsSpdG
3,269	128.3200	15:18:10	XLON	E06GlElsSpdJ
105	128.3000	15:18:30	BATE	254078906070
230	128.3000	15:18:30	CHIX	3075188826425
2,000	128.3000	15:18:30	XLON	E06GlElsSq2R
1,212	128.2800	15:19:05	XLON	E06GlElsSqpQ
3,132	128.2800	15:19:05	XLON	E06GlElsSqpS
1,904	128.2800	15:19:05	XLON	E06GlElsSqpY
4,344	128.2800	15:19:05	XLON	E06GlElsSqpc
3,266	128.2800	15:19:05	XLON	E06GlElsSqpe
231	128.2600	15:19:06	BATE	254078906163
499	128.2600	15:19:06	CHIX	3075188826535
118	128.2600	15:19:06	XLON	E06GlElsSqsE
4,000	128.2600	15:19:06	XLON	E06GlElsSqsb
674	128.2600	15:19:08	XLON	E06GlElsSqw5
3,326	128.2600	15:19:08	XLON	E06GlElsSqw7
691	128.2400	15:19:32	XLON	E06GlElsSrcx
383	128.2200	15:19:35	XLON	E06GlElsSrlc
2,000	128.2200	15:19:36	XLON	E06GlElsSrnC
1,950	128.1800	15:20:24	XLON	E06GlElsStHF
4,089	128.1800	15:20:28	XLON	E06GlElsStTn
2,043	128.1800	15:20:51	XLON	E06GlElsSttx
9,814	128.1800	15:21:02	XLON	E06GlElsSu2y
1,426	128.1800	15:21:02	BATE	254078906455
3,076	128.1800	15:21:02	CHIX	3075188827022
3,833	128.1600	15:21:02	XLON	E06GlElsSu3j
299	128.1600	15:21:02	XLON	E06GlElsSu3m
4,132	128.1600	15:21:02	XLON	E06GlElsSu3v
4,132	128.1600	15:21:02	XLON	E06GlElsSu49
209	128.1600	15:21:02	XLON	E06GlElsSu4B
2,935	128.1600	15:21:02	XLON	E06GlElsSu4L
3,149	128.1400	15:22:32	XLON	E06GlElsSwl8
1,295	128.1400	15:22:32	XLON	E06GlElsSwlA
3,149	128.1400	15:22:32	XLON	E06GlElsSwlF
1,295	128.1400	15:22:34	XLON	E06GlElsSwnQ
66	128.1400	15:22:34	XLON	E06GlElsSwnS
4,172	128.1400	15:22:34	XLON	E06GlElsSwnb
272	128.1400	15:22:34	XLON	E06GlElsSwnd
584	128.1400	15:22:34	XLON	E06GlElsSwnf
345	128.0800	15:23:33	BATE	254078906800
747	128.0800	15:23:33	CHIX	3075188827558
4,000	128.0800	15:23:33	XLON	E06GlElsSyGw
476	128.0800	15:23:34	XLON	E06GlElsSyJc
4,000	128.0800	15:23:34	XLON	E06GlElsSyJW
338	128.1200	15:24:04	BATE	254078906862
6,286	128.1200	15:24:04	BATE	254078906863
12,488	128.1000	15:24:24	XLON	E06GlElsSzRp
1,502	128.1000	15:24:24	BATE	254078906907
3,240	128.1000	15:24:24	CHIX	3075188827712
156	128.0200	15:25:23	BATE	254078907064
4,000	128.0200	15:25:23	XLON	E06GlElsT0sk
440	128.0200	15:25:23	XLON	E06GlElsT0sm
338	128.0200	15:25:23	CHIX	3075188827911
34	128.0200	15:25:23	CHIX	3075188827912
4,494	128.0200	15:25:23	XLON	E06GlElsT0t0
6,097	128.0200	15:25:23	XLON	E06GlElsT0t2
1,306	128.0200	15:25:23	XLON	E06GlElsT0t9
3,440	128.0200	15:26:34	XLON	E06GlElsT2mH
1,006	128.0400	15:26:46	BATE	254078907313
2,172	128.0400	15:26:46	CHIX	3075188828184
2,440	128.0400	15:26:46	XLON	E06GlElsT38m
5,931	128.0400	15:26:46	XLON	E06GlElsT38o
4,000	128.0000	15:27:05	XLON	E06GlElsT3iI
1,931	128.0000	15:27:33	XLON	E06GlElsT49u
4,500	128.0400	15:28:00	XLON	E06GlElsT4Wg
66	128.0400	15:28:00	XLON	E06GlElsT4Wi
4,500	128.0400	15:28:01	XLON	E06GlElsT4XQ
226	128.0400	15:28:01	XLON	E06GlElsT4XS
2,376	128.0400	15:28:01	XLON	E06GlElsT4XZ
163	128.0200	15:28:03	BATE	254078907447
353	128.0200	15:28:03	CHIX	3075188828363
312	128.0200	15:28:03	CHIX	3075188828364
1,275	128.0200	15:28:03	XLON	E06GlElsT4cb
4,000	128.0200	15:28:03	XLON	E06GlElsT4cZ
51	128.0200	15:28:03	XLON	E06GlElsT4ct
4,465	128.0200	15:28:03	XLON	E06GlElsT4cv
226	128.0200	15:28:03	XLON	E06GlElsT4cx
4,516	128.0200	15:28:03	XLON	E06GlElsT4d5
2,217	128.0200	15:28:03	XLON	E06GlElsT4d9
442	127.9800	15:29:45	BATE	254078907638
844	127.9800	15:29:45	BATE	254078907640
2,775	127.9800	15:29:45	CHIX	3075188828641
10,696	127.9800	15:29:46	XLON	E06GlElsT6ZY
334	127.9400	15:30:42	CHIX	3075188828826
154	127.9400	15:30:42	BATE	254078907771
334	127.9400	15:30:42	CHIX	3075188828829
334	127.9400	15:30:42	CHIX	3075188828830
334	127.9400	15:30:42	CHIX	3075188828831
334	127.9400	15:30:42	CHIX	3075188828832
334	127.9400	15:30:42	CHIX	3075188828833
227	127.9400	15:30:42	CHIX	3075188828834
334	127.9400	15:30:42	CHIX	3075188828835
334	127.9400	15:30:42	CHIX	3075188828836
334	127.9400	15:30:42	CHIX	3075188828837
334	127.9400	15:30:42	CHIX	3075188828838
334	127.9400	15:30:42	CHIX	3075188828839
334	127.9400	15:30:42	CHIX	3075188828840
334	127.9400	15:30:42	CHIX	3075188828841
62	127.9400	15:30:42	CHIX	3075188828842
4,000	127.9400	15:30:42	XLON	E06GlElsT87p
4,000	127.9400	15:30:42	XLON	E06GlElsT87x
506	127.9400	15:30:42	XLON	E06GlElsT87z
4,000	127.9000	15:30:49	XLON	E06GlElsT8Ue
4,000	127.9000	15:30:49	XLON	E06GlElsT8Vi
463	127.9000	15:30:49	XLON	E06GlElsT8Vq
513	127.9000	15:30:49	CHIX	3075188828901
237	127.9000	15:30:49	BATE	254078907812
1,710	127.9000	15:30:49	XLON	E06GlElsT8W6
4,750	127.9000	15:30:49	CHIX	3075188828904
1,797	127.9000	15:30:49	CHIX	3075188828905
5,796	128.0000	15:32:46	XLON	E06GlElsTBhx
4,167	128.0000	15:32:46	XLON	E06GlElsTBi4
697	128.0000	15:32:46	BATE	254078908168
1,503	128.0000	15:32:46	CHIX	3075188829327
1,503	128.0000	15:32:46	CHIX	3075188829329
629	128.0000	15:32:46	CHIX	3075188829330
1,503	128.0000	15:32:46	CHIX	3075188829331
629	128.0000	15:32:46	CHIX	3075188829332
1,287	128.0000	15:32:46	XLON	E06GlElsTBiM
4,831	127.9400	15:33:55	XLON	E06GlElsTD38
1,761	127.9400	15:33:55	XLON	E06GlElsTD3G
4,831	127.9400	15:33:55	XLON	E06GlElsTD3K
3,644	127.9400	15:33:55	XLON	E06GlElsTD3M
4,000	127.9200	15:33:56	XLON	E06GlElsTD5T
500	127.9200	15:33:56	XLON	E06GlElsTD5h
3,500	127.9200	15:33:56	XLON	E06GlElsTD5q
2,719	127.9200	15:33:56	XLON	E06GlElsTD60
794	127.9200	15:33:56	CHIX	3075188829486
794	127.9200	15:33:56	CHIX	3075188829488
794	127.9200	15:33:56	CHIX	3075188829489
794	127.9200	15:33:56	CHIX	3075188829490
663	127.9200	15:33:56	CHIX	3075188829491
3,588	127.9200	15:33:56	XLON	E06GlElsTD6P
1,970	127.9000	15:35:57	XLON	E06GlElsTFSS
3,600	127.9800	15:37:55	XLON	E06GlElsTHNO
454	127.9600	15:37:56	CHIX	3075188830131
2,450	127.9600	15:37:56	CHIX	3075188830134
1,408	127.9600	15:37:57	CHIX	3075188830143
1,496	127.9600	15:38:00	CHIX	3075188830144
1,981	127.9800	15:38:30	XLON	E06GlElsTIC2
1,713	127.9800	15:38:30	XLON	E06GlElsTIC4
1,091	128.0200	15:39:00	XLON	E06GlElsTIj3
1,881	128.0200	15:39:35	BATE	254078908971
4,058	128.0200	15:39:35	CHIX	3075188830366
2,794	128.0200	15:39:36	XLON	E06GlElsTJQa
589	128.0200	15:39:36	XLON	E06GlElsTJQc
15,641	128.0200	15:39:36	XLON	E06GlElsTJQg
6,700	128.0200	15:39:36	XLON	E06GlElsTJQk
673	128.0200	15:39:36	XLON	E06GlElsTJQq
15,641	128.0200	15:39:36	XLON	E06GlElsTJQu
5,050	128.0200	15:39:36	XLON	E06GlElsTJQw
3,226	128.0200	15:39:36	CHIX	3075188830375
1,878	128.0200	15:39:36	BATE	254078908983
832	128.0200	15:39:36	CHIX	3075188830376
1,487	128.0200	15:39:36	CHIX	3075188830377
3	128.0200	15:39:36	BATE	254078908984
1,878	128.0200	15:39:36	BATE	254078908985
1,413	128.0200	15:39:36	BATE	254078908986
6,605	128.0000	15:39:36	XLON	E06GlElsTJRX
1,396	128.0000	15:42:09	CHIX	3075188830967
647	128.0000	15:42:09	BATE	254078909490
861	128.0000	15:42:09	CHIX	3075188830968
535	128.0000	15:42:09	CHIX	3075188830969
908	128.0000	15:42:09	CHIX	3075188830970
647	128.0000	15:42:09	BATE	254078909491
647	128.0000	15:42:09	BATE	254078909492
553	128.0000	15:42:09	BATE	254078909493
535	128.0000	15:42:09	CHIX	3075188830971
5,380	128.0000	15:42:09	XLON	E06GlElsTNNJ
535	128.0000	15:42:09	CHIX	3075188830972
326	128.0000	15:42:09	CHIX	3075188830973
535	128.0000	15:42:09	CHIX	3075188830974
647	128.0000	15:42:09	BATE	254078909494
5,380	128.0000	15:42:09	XLON	E06GlElsTNNP
5,380	128.0000	15:42:09	XLON	E06GlElsTNNT
1,801	128.0000	15:42:09	XLON	E06GlElsTNNX
879	128.0000	15:42:09	CHIX	3075188830975
492	128.0000	15:42:09	CHIX	3075188830976
647	128.0000	15:42:09	BATE	254078909495
647	128.0000	15:42:09	BATE	254078909496
553	128.0000	15:42:09	BATE	254078909497
647	128.0000	15:42:09	BATE	254078909498
1,471	128.0000	15:42:09	XLON	E06GlElsTNNs
499	128.0200	15:44:09	CHIX	3075188831295
499	128.0200	15:44:09	CHIX	3075188831297
207	128.0200	15:44:09	CHIX	3075188831298
231	128.0200	15:44:09	BATE	254078909717
499	128.0200	15:44:09	CHIX	3075188831299
499	128.0200	15:44:09	CHIX	3075188831300
499	128.0200	15:44:09	CHIX	3075188831301
499	128.0200	15:44:09	CHIX	3075188831302
437	128.0200	15:44:09	CHIX	3075188831303
4,000	128.0200	15:44:09	XLON	E06GlElsTPLk
4,000	128.0200	15:44:09	XLON	E06GlElsTPLz
559	128.0200	15:44:09	XLON	E06GlElsTPM1
499	128.0200	15:44:09	CHIX	3075188831304
2,916	128.0200	15:44:09	XLON	E06GlElsTPMQ
75	128.0000	15:44:13	BATE	254078909750
163	128.0000	15:44:13	CHIX	3075188831350
163	128.0000	15:44:13	CHIX	3075188831354
163	128.0000	15:44:13	CHIX	3075188831355
163	128.0000	15:44:13	CHIX	3075188831356
163	128.0000	15:44:13	CHIX	3075188831357
163	128.0000	15:44:13	CHIX	3075188831358
163	128.0000	15:44:13	CHIX	3075188831359
163	128.0000	15:44:13	CHIX	3075188831360
163	128.0000	15:44:13	CHIX	3075188831361
163	128.0000	15:44:13	CHIX	3075188831362
163	128.0000	15:44:13	CHIX	3075188831363
163	128.0000	15:44:13	CHIX	3075188831364
163	128.0000	15:44:13	CHIX	3075188831365
163	128.0000	15:44:13	CHIX	3075188831366
163	128.0000	15:44:13	CHIX	3075188831367
163	128.0000	15:44:13	CHIX	3075188831368
163	128.0000	15:44:13	CHIX	3075188831369
163	128.0000	15:44:13	CHIX	3075188831370
163	128.0000	15:44:13	CHIX	3075188831371
163	128.0000	15:44:13	CHIX	3075188831372
163	128.0000	15:44:13	CHIX	3075188831373
163	128.0000	15:44:13	CHIX	3075188831374
163	128.0000	15:44:13	CHIX	3075188831375
21	128.0000	15:44:13	CHIX	3075188831376
4,093	128.0000	15:44:13	XLON	E06GlElsTPVg
4,000	128.0000	15:44:13	XLON	E06GlElsTPVi
4,093	128.0000	15:44:13	XLON	E06GlElsTPVy
4,000	128.0000	15:44:13	XLON	E06GlElsTPW0
8,028	128.0000	15:44:13	XLON	E06GlElsTPW2
664	128.0000	15:44:13	XLON	E06GlElsTPW4
3,284	128.0000	15:44:13	BATE	254078909758
2,527	128.0200	15:46:36	CHIX	3075188831798
679	128.0200	15:47:00	XLON	E06GlElsTThb
2,675	128.0200	15:47:02	XLON	E06GlElsTTlU
4,243	128.0200	15:47:02	XLON	E06GlElsTTlY
483	128.0200	15:47:02	XLON	E06GlElsTTla
4,601	128.0200	15:47:02	XLON	E06GlElsTTlc
1,485	128.0200	15:47:36	CHIX	3075188831933
4,125	128.1000	15:48:23	XLON	E06GlElsTVQN
4,125	128.1000	15:48:23	XLON	E06GlElsTVQT
103	128.1000	15:48:23	XLON	E06GlElsTVQV
4,125	128.1000	15:48:23	XLON	E06GlElsTVQi
3,465	128.1200	15:48:30	CHIX	3075188832096
1,885	128.1200	15:49:46	CHIX	3075188832389
1,730	128.1200	15:49:46	BATE	254078910548
2,883	128.1200	15:49:46	CHIX	3075188832393
848	128.1200	15:49:46	CHIX	3075188832394
14,381	128.1200	15:49:46	XLON	E06GlElsTXCX
942	128.1000	15:49:49	XLON	E06GlElsTXHA
3,722	128.1000	15:49:49	XLON	E06GlElsTXHC
5,126	128.1000	15:49:49	XLON	E06GlElsTXHG
4,664	128.1000	15:49:49	XLON	E06GlElsTXHc
4,509	128.1000	15:49:49	XLON	E06GlElsTXHe
617	128.1000	15:49:49	XLON	E06GlElsTXHk
4,664	128.1000	15:49:49	XLON	E06GlElsTXHo
229	128.1000	15:49:49	XLON	E06GlElsTXHq
135	128.1000	15:49:49	XLON	E06GlElsTXHs
5,126	128.1000	15:49:49	XLON	E06GlElsTXI6
4,664	128.1000	15:49:49	XLON	E06GlElsTXI8
3,270	128.1000	15:49:49	XLON	E06GlElsTXIA
297	128.1000	15:49:49	XLON	E06GlElsTXIK
4,000	128.1200	15:53:19	XLON	E06GlElsTahh
2,453	128.1200	15:53:19	XLON	E06GlElsTahj
4,666	128.2000	15:54:57	XLON	E06GlElsTcGr
4,666	128.2000	15:55:19	XLON	E06GlElsTcgo
2,587	128.2000	15:55:19	XLON	E06GlElsTcgs
4,666	128.2000	15:55:19	XLON	E06GlElsTcgw
5,109	128.2000	15:55:19	XLON	E06GlElsTcgy
99	128.1800	15:55:21	CHIX	3075188833431
347	128.1800	15:55:21	CHIX	3075188833433
503	128.2600	15:56:21	CHIX	3075188833608
2,085	128.3200	15:56:40	BATE	254078911491
2,373	128.3200	15:56:40	BATE	254078911492
1,881	128.3200	15:57:04	BATE	254078911541
353	128.3200	15:57:04	BATE	254078911542
353	128.3200	15:57:07	BATE	254078911550
353	128.3200	15:57:09	BATE	254078911553
353	128.3200	15:57:09	BATE	254078911554
353	128.3200	15:57:10	BATE	254078911560
353	128.3200	15:57:10	BATE	254078911561
353	128.3200	15:57:10	BATE	254078911562
353	128.3200	15:57:10	BATE	254078911563
353	128.3200	15:57:11	BATE	254078911564
353	128.3200	15:57:11	BATE	254078911566
7,004	128.3400	15:57:28	CHIX	3075188833803
2,800	128.3400	15:57:28	XLON	E06GlElsTf9f
3,000	128.3400	15:57:28	XLON	E06GlElsTf9h
3,307	128.3400	15:57:28	CHIX	3075188833805
1,533	128.3400	15:57:28	BATE	254078911624
1,533	128.3400	15:57:28	BATE	254078911625
1,533	128.3400	15:57:28	BATE	254078911626
12,746	128.3400	15:57:28	XLON	E06GlElsTf9v
12,746	128.3400	15:57:28	XLON	E06GlElsTfA0
3,259	128.3400	15:57:28	XLON	E06GlElsTfA7
193	128.3400	15:57:28	CHIX	3075188833806
362	128.3400	15:57:29	BATE	254078911627
1,171	128.3400	15:57:29	BATE	254078911628
904	128.3400	15:57:29	BATE	254078911629
9,487	128.3400	15:57:29	XLON	E06GlElsTfBO
9,487	128.3400	15:57:29	XLON	E06GlElsTfBS
3,114	128.3400	15:57:29	CHIX	3075188833810
3,259	128.3400	15:57:29	XLON	E06GlElsTfBW
591	128.3400	15:57:29	XLON	E06GlElsTfBY
3,307	128.3400	15:57:29	CHIX	3075188833812
615	128.3400	15:57:29	CHIX	3075188833813
2,847	128.3200	15:57:29	XLON	E06GlElsTfBy
1,598	128.2000	15:59:22	CHIX	3075188834187
18,240	128.2000	15:59:31	XLON	E06GlElsTi2X
816	128.2000	15:59:31	BATE	254078911930
318	128.2000	15:59:31	BATE	254078911931
518	128.2000	15:59:31	BATE	254078911932
542	128.2000	15:59:31	BATE	254078911933
3,134	128.2000	15:59:31	CHIX	3075188834201
2,028	128.2200	16:00:57	BATE	254078912218
4,375	128.2200	16:00:57	CHIX	3075188834547
16,862	128.2200	16:00:57	XLON	E06GlElsTkf3
454	128.2000	16:01:55	CHIX	3075188834767
10	128.2000	16:01:57	CHIX	3075188834788
1,818	128.2000	16:02:03	XLON	E06GlElsTlqW
9,268	128.2000	16:02:16	XLON	E06GlElsTm5K
9,268	128.2000	16:02:16	XLON	E06GlElsTm5S
1,189	128.2000	16:02:16	XLON	E06GlElsTm5U
126	128.2000	16:02:16	XLON	E06GlElsTm69
1,616	128.1800	16:03:16	XLON	E06GlElsTnLL
6,180	128.1800	16:03:16	XLON	E06GlElsTnLP
2,281	128.1800	16:03:16	BATE	254078912523
4,921	128.1800	16:03:16	CHIX	3075188834994
222	128.1200	16:04:07	BATE	254078912649
4,000	128.1200	16:04:07	XLON	E06GlElsTobJ
2,530	128.1200	16:04:07	XLON	E06GlElsTobV
1,470	128.1200	16:04:07	XLON	E06GlElsTobX
4,228	128.1200	16:04:07	XLON	E06GlElsTobZ
481	128.1200	16:04:07	CHIX	3075188835109
222	128.1200	16:04:07	BATE	254078912651
4,703	128.1200	16:04:07	XLON	E06GlElsToc8
4,334	128.1200	16:04:07	XLON	E06GlElsTocA
4,134	128.1200	16:04:07	CHIX	3075188835111
2,436	128.1600	16:05:36	BATE	254078912928
2,474	128.1600	16:05:36	CHIX	3075188835438
20,251	128.1600	16:05:36	XLON	E06GlElsTqUJ
2,780	128.1600	16:05:36	CHIX	3075188835439
2,380	128.1600	16:07:00	BATE	254078913126
4,491	128.1600	16:07:00	CHIX	3075188835718
645	128.1600	16:07:00	CHIX	3075188835719
19,791	128.1600	16:07:00	XLON	E06GlElsTs5c
3,087	128.1200	16:07:38	XLON	E06GlElsTsls
2,265	128.1200	16:08:10	CHIX	3075188835946
4,234	128.1200	16:08:11	XLON	E06GlElsTtPC
2,011	128.1200	16:08:13	XLON	E06GlElsTtTX
1,040	128.1200	16:08:46	CHIX	3075188836065
646	128.1200	16:09:00	XLON	E06GlElsTuee
1,704	128.1200	16:09:02	CHIX	3075188836128
5,080	128.1200	16:09:05	XLON	E06GlElsTulZ
2,177	128.1200	16:09:10	XLON	E06GlElsTus3
3,699	128.1200	16:09:22	XLON	E06GlElsTv4D
1,881	128.1200	16:09:22	CHIX	3075188836204
1,905	128.1200	16:09:31	XLON	E06GlElsTvFc
1,905	128.1200	16:09:51	XLON	E06GlElsTva0
627	128.1200	16:09:57	CHIX	3075188836313
1,131	128.1200	16:10:00	BATE	254078913569
2,441	128.1200	16:10:00	CHIX	3075188836321
9,407	128.1200	16:10:00	XLON	E06GlElsTvpx
7,264	128.1200	16:10:00	XLON	E06GlElsTvpz
1,267	128.1000	16:10:00	XLON	E06GlElsTvr3
2,805	128.1000	16:10:00	XLON	E06GlElsTvrj
1,343	128.1000	16:10:00	XLON	E06GlElsTvry
1,386	128.1000	16:10:00	XLON	E06GlElsTvs4
1,343	128.1000	16:10:00	XLON	E06GlElsTvs6
2,839	128.1000	16:10:00	XLON	E06GlElsTvsJ
1,233	128.1000	16:10:00	XLON	E06GlElsTvsL
4,072	128.1000	16:10:00	XLON	E06GlElsTvsT
4,072	128.1000	16:10:00	XLON	E06GlElsTvsa
2,883	128.1000	16:10:00	XLON	E06GlElsTvsk
630	128.1800	16:11:49	CHIX	3075188836642
291	128.1800	16:11:49	BATE	254078913867
630	128.1800	16:11:49	CHIX	3075188836646
630	128.1800	16:11:49	CHIX	3075188836647
630	128.1800	16:11:49	CHIX	3075188836648
27	128.1800	16:11:49	CHIX	3075188836649
630	128.1800	16:11:49	CHIX	3075188836650
630	128.1800	16:11:49	CHIX	3075188836651
227	128.1800	16:11:49	CHIX	3075188836652
4,000	128.1800	16:11:49	XLON	E06GlElsTy9U
4,000	128.2000	16:13:29	XLON	E06GlElsTzvM
404	128.2000	16:13:29	XLON	E06GlElsTzvO
198	128.2000	16:13:29	BATE	254078914100
198	128.2000	16:13:29	BATE	254078914101
198	128.2000	16:13:29	BATE	254078914102
198	128.2000	16:13:29	BATE	254078914103
198	128.2000	16:13:29	BATE	254078914104
4	128.2000	16:13:29	BATE	254078914105
430	128.2000	16:13:29	CHIX	3075188836954
430	128.2000	16:13:29	CHIX	3075188836955
430	128.2000	16:13:29	CHIX	3075188836956
222	128.2000	16:13:29	CHIX	3075188836957
198	128.2000	16:13:29	BATE	254078914106
198	128.2000	16:13:29	BATE	254078914107
198	128.2000	16:13:29	BATE	254078914108
198	128.2000	16:13:29	BATE	254078914109
198	128.2000	16:13:29	BATE	254078914110
198	128.2000	16:13:29	BATE	254078914111
198	128.2000	16:13:29	BATE	254078914112
198	128.2000	16:13:29	BATE	254078914113
198	128.2000	16:13:29	BATE	254078914114
198	128.2000	16:13:29	BATE	254078914115
430	128.2000	16:13:29	CHIX	3075188836958
430	128.2000	16:13:29	CHIX	3075188836959
430	128.2000	16:13:29	CHIX	3075188836960
430	128.2000	16:13:29	CHIX	3075188836961
430	128.2000	16:13:29	CHIX	3075188836962
430	128.2000	16:13:29	CHIX	3075188836963
430	128.2000	16:13:29	CHIX	3075188836964
430	128.2000	16:13:29	CHIX	3075188836965
430	128.2000	16:13:29	CHIX	3075188836966
430	128.2000	16:13:29	CHIX	3075188836967
1	128.2000	16:13:29	CHIX	3075188836968
4,000	128.2000	16:13:29	XLON	E06GlElsTzvm
1,791	128.2000	16:13:29	XLON	E06GlElsTzvq
4,628	128.2000	16:13:29	BATE	254078914116
436	128.2000	16:13:29	BATE	254078914117
151	128.2000	16:13:29	BATE	254078914118
84	128.2000	16:13:29	BATE	254078914119
4,032	128.1800	16:13:31	XLON	E06GlElsTzzF
4,000	128.1800	16:13:31	XLON	E06GlElsTzzJ
4,000	128.2000	16:14:49	XLON	E06GlElsU1im
284	128.2000	16:14:49	CHIX	3075188837287
131	128.2000	16:14:49	BATE	254078914364
284	128.2000	16:14:49	CHIX	3075188837290
284	128.2000	16:14:49	CHIX	3075188837291
284	128.2000	16:14:49	CHIX	3075188837292
284	128.2000	16:14:49	CHIX	3075188837293
284	128.2000	16:14:49	CHIX	3075188837294
284	128.2000	16:14:49	CHIX	3075188837295
284	128.2000	16:14:49	CHIX	3075188837296
284	128.2000	16:14:49	CHIX	3075188837297
284	128.2000	16:14:49	CHIX	3075188837298
284	128.2000	16:14:49	CHIX	3075188837299
284	128.2000	16:14:49	CHIX	3075188837300
284	128.2000	16:14:49	CHIX	3075188837301
284	128.2000	16:14:49	CHIX	3075188837302
284	128.2000	16:14:49	CHIX	3075188837303
284	128.2000	16:14:49	CHIX	3075188837304
284	128.2000	16:14:49	CHIX	3075188837305
284	128.2000	16:14:49	CHIX	3075188837306
284	128.2000	16:14:49	CHIX	3075188837307
284	128.2000	16:14:49	CHIX	3075188837308
284	128.2000	16:14:49	CHIX	3075188837309
284	128.2000	16:14:49	CHIX	3075188837310
284	128.2000	16:14:49	CHIX	3075188837311
256	128.2000	16:14:49	CHIX	3075188837312
4,000	128.2000	16:14:49	XLON	E06GlElsU1iu
5,448	128.2000	16:14:49	XLON	E06GlElsU1iw
4,000	128.2000	16:14:49	XLON	E06GlElsU1j3
5,448	128.2000	16:14:49	XLON	E06GlElsU1j5
131	128.2000	16:14:49	BATE	254078914366
131	128.2000	16:14:49	BATE	254078914367
131	128.2000	16:14:49	BATE	254078914368
131	128.2000	16:14:49	BATE	254078914369
131	128.2000	16:14:49	BATE	254078914370
131	128.2000	16:14:49	BATE	254078914371
131	128.2000	16:14:49	BATE	254078914372
131	128.2000	16:14:49	BATE	254078914373
131	128.2000	16:14:49	BATE	254078914374
131	128.2000	16:14:49	BATE	254078914375
131	128.2000	16:14:49	BATE	254078914376
131	128.2000	16:14:49	BATE	254078914377
131	128.2000	16:14:49	BATE	254078914378
131	128.2000	16:14:49	BATE	254078914379
131	128.2000	16:14:49	BATE	254078914380
131	128.2000	16:14:49	BATE	254078914381
131	128.2000	16:14:49	BATE	254078914382
102	128.2000	16:14:49	BATE	254078914383
201	128.2000	16:14:49	XLON	E06GlElsU1jG
131	128.2000	16:14:49	BATE	254078914384
131	128.2000	16:14:49	BATE	254078914385
131	128.2000	16:14:49	BATE	254078914386
131	128.2000	16:14:49	BATE	254078914387
131	128.2000	16:14:49	BATE	254078914388
131	128.2000	16:14:49	BATE	254078914389
131	128.2000	16:14:49	BATE	254078914390
131	128.2000	16:14:49	BATE	254078914391
131	128.2000	16:14:49	BATE	254078914392
131	128.2000	16:14:49	BATE	254078914393
131	128.2000	16:14:49	BATE	254078914394
131	128.2000	16:14:49	BATE	254078914395
131	128.2000	16:14:49	BATE	254078914396
131	128.2000	16:14:49	BATE	254078914397
131	128.2000	16:14:49	BATE	254078914398
131	128.2000	16:14:49	BATE	254078914399
131	128.2000	16:14:49	BATE	254078914400
102	128.2000	16:14:49	BATE	254078914401
255	128.2000	16:14:49	CHIX	3075188837313
131	128.2000	16:14:49	BATE	254078914402
131	128.2000	16:14:49	BATE	254078914403
131	128.2000	16:14:49	BATE	254078914404
131	128.2000	16:14:49	BATE	254078914405
131	128.2000	16:14:49	BATE	254078914406
131	128.2000	16:14:49	BATE	254078914407
131	128.2000	16:14:49	BATE	254078914408
131	128.2000	16:14:49	BATE	254078914409
131	128.2000	16:14:49	BATE	254078914410
131	128.2000	16:14:49	BATE	254078914411
131	128.2000	16:14:49	BATE	254078914412
131	128.2000	16:14:49	BATE	254078914413
131	128.2000	16:14:49	BATE	254078914414
131	128.2000	16:14:49	BATE	254078914415
131	128.2000	16:14:49	BATE	254078914416
131	128.2000	16:14:49	BATE	254078914417
131	128.2000	16:14:49	BATE	254078914418
27	128.2000	16:14:49	BATE	254078914419
4,000	128.1800	16:14:49	XLON	E06GlElsU1jd
347	128.1800	16:14:49	BATE	254078914421
347	128.1800	16:14:49	BATE	254078914422
347	128.1800	16:14:49	BATE	254078914423
347	128.1800	16:14:49	BATE	254078914424
347	128.1800	16:14:49	BATE	254078914425
347	128.1800	16:14:49	BATE	254078914426
347	128.1800	16:14:49	BATE	254078914427
347	128.1800	16:14:49	BATE	254078914428
250	128.1800	16:14:49	BATE	254078914429
749	128.1800	16:14:49	CHIX	3075188837316
4,000	128.1800	16:14:49	XLON	E06GlElsU1jm
4,000	128.1800	16:14:49	XLON	E06GlElsU1k0
1,006	128.1800	16:17:04	CHIX	3075188837847
1,604	128.1800	16:17:04	BATE	254078914794
2,456	128.1800	16:17:04	CHIX	3075188837848
13,341	128.1800	16:17:04	XLON	E06GlElsU4Ql
4,094	128.1600	16:17:04	XLON	E06GlElsU4RW
18,268	128.1600	16:17:04	XLON	E06GlElsU4RY
4,094	128.1600	16:17:04	XLON	E06GlElsU4Rf
1,280	128.1600	16:17:04	XLON	E06GlElsU4Rh
4,094	128.1600	16:17:04	XLON	E06GlElsU4Rn
1,340	128.1600	16:17:04	XLON	E06GlElsU4Rp
17,233	128.1800	16:19:26	XLON	E06GlElsU6v5
3,326	128.1800	16:19:26	XLON	E06GlElsU6v9
2,473	128.1800	16:19:26	BATE	254078915209
5,335	128.1800	16:19:26	CHIX	3075188838443
261	128.1600	16:19:54	XLON	E06GlElsU7Pq
26,152	128.1600	16:19:57	XLON	E06GlElsU7TL
3,177	128.1600	16:19:57	BATE	254078915274
6,853	128.1600	16:19:57	CHIX	3075188838543
15,176	128.1400	16:21:01	XLON	E06GlElsU8xw
8,338	128.1400	16:21:01	XLON	E06GlElsU8xz
6,102	128.1400	16:21:01	CHIX	3075188838858
2,828	128.1400	16:21:01	BATE	254078915493
2,173	128.1000	16:21:40	CHIX	3075188839024
2,232	128.1000	16:21:45	XLON	E06GlElsU9qj
2,107	128.1000	16:21:47	CHIX	3075188839051
1,874	128.1000	16:22:01	XLON	E06GlElsUA6p
2,061	128.1000	16:22:05	CHIX	3075188839080
837	128.1000	16:22:12	XLON	E06GlElsUAGp
2,025	128.1000	16:22:12	XLON	E06GlElsUAGr
14,672	128.1000	16:22:12	XLON	E06GlElsUAGz
162	128.1000	16:22:12	BATE	254078915687
2,364	128.1000	16:22:12	BATE	254078915688
2,801	128.1000	16:22:12	XLON	E06GlElsUAH9
414	128.1000	16:22:12	XLON	E06GlElsUAHM
172	128.1800	16:23:08	BATE	254078915917
172	128.1800	16:23:08	BATE	254078915918
172	128.1800	16:23:08	BATE	254078915919
172	128.1800	16:23:08	BATE	254078915920
172	128.1800	16:23:08	BATE	254078915921
172	128.1800	16:23:08	BATE	254078915922
172	128.1800	16:23:08	BATE	254078915923
172	128.1800	16:23:08	BATE	254078915924
172	128.1800	16:23:08	BATE	254078915925
172	128.1800	16:23:08	BATE	254078915926
172	128.1800	16:23:08	BATE	254078915927
172	128.1800	16:23:08	BATE	254078915928
172	128.1800	16:23:08	BATE	254078915929
172	128.1800	16:23:08	BATE	254078915930
172	128.1800	16:23:08	BATE	254078915931
172	128.1800	16:23:08	BATE	254078915932
172	128.1800	16:23:08	BATE	254078915933
172	128.1800	16:23:08	BATE	254078915934
172	128.1800	16:23:08	BATE	254078915935
172	128.1800	16:23:08	BATE	254078915936
172	128.1800	16:23:08	BATE	254078915937
172	128.1800	16:23:08	BATE	254078915938
172	128.1800	16:23:08	BATE	254078915939
172	128.1800	16:23:08	BATE	254078915940
172	128.1800	16:23:08	BATE	254078915941
172	128.1800	16:23:08	BATE	254078915942
172	128.1800	16:23:08	BATE	254078915943
172	128.1800	16:23:08	BATE	254078915944
172	128.1800	16:23:08	BATE	254078915945
172	128.1800	16:23:08	BATE	254078915946
172	128.1800	16:23:08	BATE	254078915947
172	128.1800	16:23:08	BATE	254078915948
172	128.1800	16:23:08	BATE	254078915949
172	128.1800	16:23:08	BATE	254078915950
172	128.1800	16:23:08	BATE	254078915951
172	128.1800	16:23:08	BATE	254078915952
172	128.1800	16:23:08	BATE	254078915953
172	128.1800	16:23:08	BATE	254078915954
172	128.1800	16:23:08	BATE	254078915955
172	128.1800	16:23:08	BATE	254078915956
164	128.1800	16:23:08	BATE	254078915957
172	128.1800	16:23:08	BATE	254078915958
172	128.1800	16:23:08	BATE	254078915959
172	128.1800	16:23:08	BATE	254078915960
172	128.1800	16:23:08	BATE	254078915961
172	128.1800	16:23:08	BATE	254078915962
172	128.1800	16:23:08	BATE	254078915963
172	128.1800	16:23:08	BATE	254078915964
172	128.1800	16:23:08	BATE	254078915965
172	128.1800	16:23:08	BATE	254078915966
172	128.1800	16:23:08	BATE	254078915967
172	128.1800	16:23:08	BATE	254078915968
172	128.1800	16:23:08	BATE	254078915969
172	128.1800	16:23:08	BATE	254078915970
172	128.1800	16:23:08	BATE	254078915971
172	128.1800	16:23:08	BATE	254078915972
172	128.1800	16:23:08	BATE	254078915973
172	128.1800	16:23:08	BATE	254078915974
172	128.1800	16:23:08	BATE	254078915975
172	128.1800	16:23:08	BATE	254078915976
172	128.1800	16:23:08	BATE	254078915977
172	128.1800	16:23:08	BATE	254078915978
172	128.1800	16:23:08	BATE	254078915979
172	128.1800	16:23:08	BATE	254078915980
172	128.1800	16:23:08	BATE	254078915981
172	128.1800	16:23:08	BATE	254078915982
172	128.1800	16:23:08	BATE	254078915983
172	128.1800	16:23:08	BATE	254078915984
172	128.1800	16:23:08	BATE	254078915985
172	128.1800	16:23:08	BATE	254078915986
172	128.1800	16:23:08	BATE	254078915987
172	128.1800	16:23:08	BATE	254078915988
172	128.1800	16:23:08	BATE	254078915989
172	128.1800	16:23:08	BATE	254078915990
172	128.1800	16:23:08	BATE	254078915991
172	128.1800	16:23:08	BATE	254078915992
172	128.1800	16:23:08	BATE	254078915993
172	128.1800	16:23:08	BATE	254078915994
172	128.1800	16:23:08	BATE	254078915995
172	128.1800	16:23:08	BATE	254078915996
172	128.1800	16:23:08	BATE	254078915997
30	128.1800	16:23:08	BATE	254078915998
3,288	128.2200	16:23:17	CHIX	3075188839513
12,668	128.2200	16:23:17	XLON	E06GlElsUC9l
1,523	128.2200	16:23:17	XLON	E06GlElsUCAG
4,073	128.2400	16:24:23	XLON	E06GlElsUDQp
2,899	128.2400	16:24:23	XLON	E06GlElsUDQx
1,057	128.2400	16:24:23	CHIX	3075188839818
489	128.2400	16:24:23	BATE	254078916315
463	128.2400	16:24:23	XLON	E06GlElsUDR1
711	128.2400	16:24:23	XLON	E06GlElsUDR3
8,510	128.2400	16:24:23	XLON	E06GlElsUDR5
197	128.2400	16:24:23	CHIX	3075188839822
358	128.2400	16:24:23	BATE	254078916318
562	128.2400	16:24:23	CHIX	3075188839823
298	128.2400	16:24:23	CHIX	3075188839824
241	128.2400	16:24:23	CHIX	3075188839825
131	128.2400	16:24:23	BATE	254078916319
358	128.2400	16:24:23	BATE	254078916320
1,057	128.2400	16:24:23	CHIX	3075188839826
489	128.2400	16:24:23	BATE	254078916321
489	128.2400	16:24:23	BATE	254078916322
489	128.2400	16:24:23	BATE	254078916323
489	128.2400	16:24:23	BATE	254078916324
489	128.2400	16:24:23	BATE	254078916325
489	128.2400	16:24:23	BATE	254078916326
489	128.2400	16:24:23	BATE	254078916327
489	128.2400	16:24:23	BATE	254078916328
489	128.2400	16:24:23	BATE	254078916329
489	128.2400	16:24:23	BATE	254078916330
489	128.2400	16:24:23	BATE	254078916331
326	128.2400	16:24:23	BATE	254078916332
1,057	128.2400	16:24:23	CHIX	3075188839827
1,057	128.2400	16:24:23	CHIX	3075188839828
1,057	128.2400	16:24:23	CHIX	3075188839829
458	128.2400	16:24:23	CHIX	3075188839830
2,191	128.2400	16:24:23	XLON	E06GlElsUDRG
501	128.2200	16:25:28	CHIX	3075188840130
3,317	128.2800	16:26:02	CHIX	3075188840323
2,436	128.2800	16:26:02	BATE	254078916758
1,937	128.2800	16:26:02	CHIX	3075188840324
11,241	128.2800	16:26:02	XLON	E06GlElsUFrL
6,650	128.2800	16:26:02	XLON	E06GlElsUFrh
2,359	128.2800	16:26:02	XLON	E06GlElsUFrs
4,263	128.2800	16:26:02	XLON	E06GlElsUFru
4,504	128.2800	16:26:02	XLON	E06GlElsUFry
1,393	128.2800	16:26:02	XLON	E06GlElsUFsS
2,870	128.2800	16:26:02	XLON	E06GlElsUFsU
8,436	128.2800	16:26:02	XLON	E06GlElsUFsW
3,341	128.2400	16:26:48	CHIX	3075188840559
1,548	128.2400	16:26:48	BATE	254078916911
12,876	128.2400	16:26:48	XLON	E06GlElsUGza
2,016	128.1800	16:27:11	CHIX	3075188840716
9,906	128.1800	16:27:16	XLON	E06GlElsUHyA
1,745	128.1800	16:27:16	XLON	E06GlElsUHyV
1,973	128.1800	16:28:24	XLON	E06GlElsUJVm
2,221	128.1800	16:28:24	XLON	E06GlElsUJVo
5,440	128.1800	16:28:24	XLON	E06GlElsUJVq
3,448	128.1800	16:28:24	XLON	E06GlElsUJVw
5,094	128.1800	16:28:24	BATE	254078917355
2,139	128.1800	16:28:39	XLON	E06GlElsUJvC
265	128.1800	16:28:39	XLON	E06GlElsUJvE
1,643	128.1800	16:28:50	XLON	E06GlElsUKCP
1,923	128.1800	16:28:52	XLON	E06GlElsUKGm
363	128.1800	16:28:52	XLON	E06GlElsUKI7
6,163	128.1800	16:28:53	XLON	E06GlElsUKLk
4,194	128.1800	16:28:53	XLON	E06GlElsUKLq
4,194	128.1800	16:28:53	XLON	E06GlElsUKLw
1,903	128.1800	16:28:53	XLON	E06GlElsUKLy
11	128.1800	16:28:53	BATE	254078917498
81	128.1800	16:28:53	BATE	254078917499

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFMUEFSEFM

Related Shares:

FTSE 100 Latest

Value8,306.21

Change30.55