10th Jul 2025 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 09 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 164,351 | |||||||
Highest price paid per share: | € 1.832 | |||||||
Lowest price paid per share: | € 1.792 | |||||||
Volume weighted average price paid: | € 1.8162 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 540,125,390 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
1100 | 1.798 | EUR | 8:14:20 | XMSM | 00476463600TRLO0.1.1 | |||
550 | 1.798 | EUR | 8:17:15 | XMSM | 00476465085TRLO0.1.1 | |||
550 | 1.792 | EUR | 8:22:47 | XMSM | 00476467530TRLO0.1.1 | |||
135 | 1.792 | EUR | 8:33:31 | XMSM | 00476472365TRLO0.1.1 | |||
264 | 1.800 | EUR | 8:36:21 | XMSM | 00476473385TRLO0.1.1 | |||
701 | 1.800 | EUR | 8:36:21 | XMSM | 00476473386TRLO0.1.1 | |||
550 | 1.800 | EUR | 8:40:17 | XMSM | 00476474765TRLO0.1.1 | |||
2750 | 1.806 | EUR | 9:12:01 | XMSM | 00476485651TRLO0.1.1 | |||
1100 | 1.806 | EUR | 9:12:01 | XMSM | 00476485652TRLO0.1.1 | |||
550 | 1.806 | EUR | 9:14:02 | XMSM | 00476486350TRLO0.1.1 | |||
550 | 1.806 | EUR | 9:16:37 | XMSM | 00476487101TRLO0.1.1 | |||
550 | 1.806 | EUR | 9:19:03 | XMSM | 00476487762TRLO0.1.1 | |||
550 | 1.806 | EUR | 9:21:53 | XMSM | 00476488545TRLO0.1.1 | |||
550 | 1.806 | EUR | 9:24:46 | XMSM | 00476489303TRLO0.1.1 | |||
550 | 1.806 | EUR | 9:27:37 | XMSM | 00476490118TRLO0.1.1 | |||
550 | 1.806 | EUR | 9:30:21 | XMSM | 00476491060TRLO0.1.1 | |||
550 | 1.806 | EUR | 9:34:04 | XMSM | 00476492164TRLO0.1.1 | |||
314 | 1.812 | EUR | 9:49:59 | XMSM | 00476497024TRLO0.1.1 | |||
1105 | 1.818 | EUR | 10:15:00 | XMSM | 00476504764TRLO0.1.1 | |||
1650 | 1.818 | EUR | 10:15:00 | XMSM | 00476504765TRLO0.1.1 | |||
6831 | 1.818 | EUR | 10:15:00 | XMSM | 00476504766TRLO0.1.1 | |||
550 | 1.816 | EUR | 10:17:09 | XMSM | 00476505461TRLO0.1.1 | |||
550 | 1.816 | EUR | 10:19:55 | XMSM | 00476506278TRLO0.1.1 | |||
550 | 1.816 | EUR | 10:23:02 | XMSM | 00476507170TRLO0.1.1 | |||
646 | 1.816 | EUR | 10:54:15 | XMSM | 00476519026TRLO0.1.1 | |||
2941 | 1.816 | EUR | 11:21:08 | XMSM | 00476525696TRLO0.1.1 | |||
750 | 1.818 | EUR | 11:21:09 | XMSM | 00476525707TRLO0.1.1 | |||
5635 | 1.820 | EUR | 11:21:09 | XMSM | 00476525708TRLO0.1.1 | |||
350 | 1.820 | EUR | 11:21:09 | XMSM | 00476525709TRLO0.1.1 | |||
1778 | 1.820 | EUR | 11:21:09 | XMSM | 00476525710TRLO0.1.1 | |||
550 | 1.812 | EUR | 11:23:27 | XMSM | 00476526486TRLO0.1.1 | |||
550 | 1.810 | EUR | 11:25:25 | XMSM | 00476526920TRLO0.1.1 | |||
550 | 1.808 | EUR | 11:28:27 | XMSM | 00476527476TRLO0.1.1 | |||
550 | 1.806 | EUR | 11:31:24 | XMSM | 00476528306TRLO0.1.1 | |||
134 | 1.806 | EUR | 11:34:11 | XMSM | 00476528818TRLO0.1.1 | |||
416 | 1.806 | EUR | 11:34:11 | XMSM | 00476528817TRLO0.1.1 | |||
515 | 1.806 | EUR | 11:36:59 | XMSM | 00476529280TRLO0.1.1 | |||
35 | 1.806 | EUR | 11:36:59 | XMSM | 00476529281TRLO0.1.1 | |||
550 | 1.806 | EUR | 11:39:58 | XMSM | 00476529791TRLO0.1.1 | |||
550 | 1.806 | EUR | 11:42:46 | XMSM | 00476530346TRLO0.1.1 | |||
550 | 1.806 | EUR | 11:45:28 | XMSM | 00476530829TRLO0.1.1 | |||
550 | 1.804 | EUR | 11:48:02 | XMSM | 00476531382TRLO0.1.1 | |||
441 | 1.804 | EUR | 11:50:52 | XMSM | 00476531833TRLO0.1.1 | |||
659 | 1.802 | EUR | 11:53:40 | XMSM | 00476532625TRLO0.1.1 | |||
1100 | 1.808 | EUR | 12:01:06 | XMSM | 00476534177TRLO0.1.1 | |||
550 | 1.808 | EUR | 12:03:18 | XMSM | 00476534604TRLO0.1.1 | |||
1100 | 1.808 | EUR | 12:05:23 | XMSM | 00476534953TRLO0.1.1 | |||
550 | 1.808 | EUR | 12:07:50 | XMSM | 00476535278TRLO0.1.1 | |||
500 | 1.808 | EUR | 12:09:48 | XMSM | 00476535527TRLO0.1.1 | |||
50 | 1.808 | EUR | 12:09:48 | XMSM | 00476535528TRLO0.1.1 | |||
405 | 1.808 | EUR | 12:12:09 | XMSM | 00476535883TRLO0.1.1 | |||
58 | 1.808 | EUR | 12:12:09 | XMSM | 00476535884TRLO0.1.1 | |||
147 | 1.808 | EUR | 12:14:18 | XMSM | 00476536129TRLO0.1.1 | |||
490 | 1.808 | EUR | 12:14:18 | XMSM | 00476536128TRLO0.1.1 | |||
550 | 1.808 | EUR | 12:16:39 | XMSM | 00476536520TRLO0.1.1 | |||
1100 | 1.808 | EUR | 12:18:52 | XMSM | 00476536798TRLO0.1.1 | |||
254 | 1.808 | EUR | 12:20:50 | XMSM | 00476537275TRLO0.1.1 | |||
296 | 1.808 | EUR | 12:20:50 | XMSM | 00476537274TRLO0.1.1 | |||
316 | 1.808 | EUR | 12:22:59 | XMSM | 00476537706TRLO0.1.1 | |||
234 | 1.808 | EUR | 12:22:59 | XMSM | 00476537707TRLO0.1.1 | |||
300 | 1.808 | EUR | 12:25:04 | XMSM | 00476537963TRLO0.1.1 | |||
250 | 1.808 | EUR | 12:25:04 | XMSM | 00476537964TRLO0.1.1 | |||
384 | 1.808 | EUR | 12:27:12 | XMSM | 00476538260TRLO0.1.1 | |||
166 | 1.808 | EUR | 12:27:12 | XMSM | 00476538261TRLO0.1.1 | |||
550 | 1.808 | EUR | 12:29:12 | XMSM | 00476538568TRLO0.1.1 | |||
1100 | 1.808 | EUR | 12:31:36 | XMSM | 00476539061TRLO0.1.1 | |||
185 | 1.806 | EUR | 12:33:37 | XMSM | 00476539310TRLO0.1.1 | |||
915 | 1.806 | EUR | 12:33:37 | XMSM | 00476539309TRLO0.1.1 | |||
350 | 1.806 | EUR | 12:35:36 | XMSM | 00476539647TRLO0.1.1 | |||
750 | 1.806 | EUR | 12:35:36 | XMSM | 00476539646TRLO0.1.1 | |||
1100 | 1.806 | EUR | 12:37:20 | XMSM | 00476539937TRLO0.1.1 | |||
1100 | 1.806 | EUR | 12:39:18 | XMSM | 00476540244TRLO0.1.1 | |||
70 | 1.800 | EUR | 12:42:41 | XMSM | 00476540727TRLO0.1.1 | |||
550 | 1.800 | EUR | 12:42:41 | XMSM | 00476540728TRLO0.1.1 | |||
401 | 1.806 | EUR | 13:10:03 | XMSM | 00476544952TRLO0.1.1 | |||
699 | 1.806 | EUR | 13:10:03 | XMSM | 00476544951TRLO0.1.1 | |||
58 | 1.806 | EUR | 13:10:07 | XMSM | 00476544964TRLO0.1.1 | |||
1867 | 1.806 | EUR | 13:10:07 | XMSM | 00476544966TRLO0.1.1 | |||
8455 | 1.806 | EUR | 13:10:07 | XMSM | 00476544965TRLO0.1.1 | |||
48 | 1.806 | EUR | 13:17:21 | XMSM | 00476546271TRLO0.1.1 | |||
502 | 1.806 | EUR | 13:17:21 | XMSM | 00476546272TRLO0.1.1 | |||
550 | 1.806 | EUR | 13:17:21 | XMSM | 00476546273TRLO0.1.1 | |||
1100 | 1.806 | EUR | 13:17:21 | XMSM | 00476546274TRLO0.1.1 | |||
550 | 1.814 | EUR | 13:54:21 | XMSM | 00476553482TRLO0.1.1 | |||
2134 | 1.814 | EUR | 13:54:27 | XMSM | 00476553496TRLO0.1.1 | |||
7766 | 1.814 | EUR | 13:54:27 | XMSM | 00476553495TRLO0.1.1 | |||
484 | 1.814 | EUR | 14:12:07 | XMSM | 00476557319TRLO0.1.1 | |||
580 | 1.814 | EUR | 14:12:07 | XMSM | 00476557318TRLO0.1.1 | |||
4986 | 1.814 | EUR | 14:12:19 | XMSM | 00476557378TRLO0.1.1 | |||
1100 | 1.812 | EUR | 14:14:50 | XMSM | 00476557933TRLO0.1.1 | |||
1100 | 1.816 | EUR | 14:34:54 | XMSM | 00476568946TRLO0.1.1 | |||
1450 | 1.816 | EUR | 14:34:54 | XMSM | 00476568947TRLO0.1.1 | |||
550 | 1.818 | EUR | 14:36:28 | XMSM | 00476569847TRLO0.1.1 | |||
750 | 1.818 | EUR | 14:36:28 | XMSM | 00476569848TRLO0.1.1 | |||
1100 | 1.816 | EUR | 14:37:20 | XMSM | 00476570551TRLO0.1.1 | |||
4950 | 1.816 | EUR | 14:37:20 | XMSM | 00476570552TRLO0.1.1 | |||
1100 | 1.816 | EUR | 14:39:35 | XMSM | 00476571810TRLO0.1.1 | |||
550 | 1.816 | EUR | 14:41:40 | XMSM | 00476572814TRLO0.1.1 | |||
550 | 1.816 | EUR | 14:44:05 | XMSM | 00476574682TRLO0.1.1 | |||
404 | 1.816 | EUR | 14:49:10 | XMSM | 00476578406TRLO0.1.1 | |||
550 | 1.816 | EUR | 14:49:10 | XMSM | 00476578405TRLO0.1.1 | |||
146 | 1.816 | EUR | 14:49:10 | XMSM | 00476578427TRLO0.1.1 | |||
550 | 1.816 | EUR | 14:49:10 | XMSM | 00476578428TRLO0.1.1 | |||
550 | 1.816 | EUR | 14:49:10 | XMSM | 00476578429TRLO0.1.1 | |||
550 | 1.816 | EUR | 14:49:10 | XMSM | 00476578430TRLO0.1.1 | |||
968 | 1.816 | EUR | 14:54:39 | XMSM | 00476583218TRLO0.1.1 | |||
1782 | 1.818 | EUR | 14:56:25 | XMSM | 00476584479TRLO0.1.1 | |||
550 | 1.818 | EUR | 14:56:32 | XMSM | 00476584567TRLO0.1.1 | |||
1100 | 1.818 | EUR | 14:58:45 | XMSM | 00476586149TRLO0.1.1 | |||
1100 | 1.820 | EUR | 15:00:44 | XMSM | 00476587714TRLO0.1.1 | |||
1100 | 1.820 | EUR | 15:02:53 | XMSM | 00476589286TRLO0.1.1 | |||
260 | 1.818 | EUR | 15:12:08 | XMSM | 00476595567TRLO0.1.1 | |||
290 | 1.818 | EUR | 15:15:06 | XMSM | 00476597193TRLO0.1.1 | |||
520 | 1.818 | EUR | 15:15:06 | XMSM | 00476597192TRLO0.1.1 | |||
550 | 1.818 | EUR | 15:18:08 | XMSM | 00476598935TRLO0.1.1 | |||
1100 | 1.818 | EUR | 15:18:08 | XMSM | 00476598937TRLO0.1.1 | |||
4980 | 1.818 | EUR | 15:18:08 | XMSM | 00476598934TRLO0.1.1 | |||
75 | 1.818 | EUR | 15:18:08 | XMSM | 00476598940TRLO0.1.1 | |||
475 | 1.818 | EUR | 15:18:08 | XMSM | 00476598941TRLO0.1.1 | |||
550 | 1.818 | EUR | 15:18:08 | XMSM | 00476598938TRLO0.1.1 | |||
550 | 1.816 | EUR | 15:20:26 | XMSM | 00476600368TRLO0.1.1 | |||
550 | 1.816 | EUR | 15:23:07 | XMSM | 00476602030TRLO0.1.1 | |||
37 | 1.816 | EUR | 15:23:07 | XMSM | 00476602032TRLO0.1.1 | |||
513 | 1.816 | EUR | 15:23:07 | XMSM | 00476602031TRLO0.1.1 | |||
550 | 1.816 | EUR | 15:25:22 | XMSM | 00476604042TRLO0.1.1 | |||
1650 | 1.818 | EUR | 15:28:21 | XMSM | 00476606817TRLO0.1.1 | |||
550 | 1.818 | EUR | 15:28:21 | XMSM | 00476606818TRLO0.1.1 | |||
550 | 1.818 | EUR | 15:28:21 | XMSM | 00476606819TRLO0.1.1 | |||
550 | 1.818 | EUR | 15:30:47 | XMSM | 00476608610TRLO0.1.1 | |||
550 | 1.818 | EUR | 15:30:47 | XMSM | 00476608611TRLO0.1.1 | |||
550 | 1.820 | EUR | 15:34:00 | XMSM | 00476611467TRLO0.1.1 | |||
550 | 1.820 | EUR | 15:36:00 | XMSM | 00476612667TRLO0.1.1 | |||
1100 | 1.822 | EUR | 15:37:50 | XMSM | 00476614340TRLO0.1.1 | |||
550 | 1.822 | EUR | 15:37:50 | XMSM | 00476614342TRLO0.1.1 | |||
1100 | 1.822 | EUR | 15:37:50 | XMSM | 00476614341TRLO0.1.1 | |||
1100 | 1.824 | EUR | 15:44:31 | XMSM | 00476618828TRLO0.1.1 | |||
1100 | 1.824 | EUR | 15:44:31 | XMSM | 00476618829TRLO0.1.1 | |||
550 | 1.824 | EUR | 15:44:31 | XMSM | 00476618830TRLO0.1.1 | |||
550 | 1.824 | EUR | 15:46:27 | XMSM | 00476620089TRLO0.1.1 | |||
550 | 1.824 | EUR | 15:48:39 | XMSM | 00476621597TRLO0.1.1 | |||
550 | 1.826 | EUR | 15:50:32 | XMSM | 00476622915TRLO0.1.1 | |||
550 | 1.824 | EUR | 15:52:13 | XMSM | 00476624215TRLO0.1.1 | |||
550 | 1.824 | EUR | 15:52:13 | XMSM | 00476624216TRLO0.1.1 | |||
550 | 1.824 | EUR | 15:53:38 | XMSM | 00476625178TRLO0.1.1 | |||
550 | 1.826 | EUR | 15:56:11 | XMSM | 00476627022TRLO0.1.1 | |||
550 | 1.830 | EUR | 15:58:21 | XMSM | 00476628496TRLO0.1.1 | |||
12 | 1.830 | EUR | 16:00:23 | XMSM | 00476630212TRLO0.1.1 | |||
538 | 1.830 | EUR | 16:00:23 | XMSM | 00476630213TRLO0.1.1 | |||
550 | 1.830 | EUR | 16:01:18 | XMSM | 00476630835TRLO0.1.1 | |||
550 | 1.830 | EUR | 16:01:18 | XMSM | 00476630836TRLO0.1.1 | |||
1100 | 1.828 | EUR | 16:01:22 | XMSM | 00476630867TRLO0.1.1 | |||
550 | 1.828 | EUR | 16:01:51 | XMSM | 00476631076TRLO0.1.1 | |||
550 | 1.830 | EUR | 16:08:26 | XMSM | 00476635641TRLO0.1.1 | |||
400 | 1.830 | EUR | 16:08:26 | XMSM | 00476635643TRLO0.1.1 | |||
550 | 1.830 | EUR | 16:08:26 | XMSM | 00476635642TRLO0.1.1 | |||
5100 | 1.830 | EUR | 16:08:26 | XMSM | 00476635644TRLO0.1.1 | |||
550 | 1.830 | EUR | 16:10:17 | XMSM | 00476636780TRLO0.1.1 | |||
550 | 1.830 | EUR | 16:12:00 | XMSM | 00476637988TRLO0.1.1 | |||
550 | 1.830 | EUR | 16:12:00 | XMSM | 00476637989TRLO0.1.1 | |||
550 | 1.830 | EUR | 16:13:12 | XMSM | 00476638847TRLO0.1.1 | |||
1650 | 1.832 | EUR | 16:14:01 | XMSM | 00476639532TRLO0.1.1 | |||
550 | 1.832 | EUR | 16:14:01 | XMSM | 00476639534TRLO0.1.1 | |||
1416 | 1.832 | EUR | 16:14:01 | XMSM | 00476639533TRLO0.1.1 | |||
1880 | 1.832 | EUR | 16:14:01 | XMSM | 00476639535TRLO0.1.1 | |||
1316 | 1.830 | EUR | 16:15:35 | XMSM | 00476640835TRLO0.1.1 | |||
810 | 1.830 | EUR | 16:16:28 | XMSM | 00476641380TRLO0.1.1 | |||
790 | 1.828 | EUR | 16:17:18 | XMSM | 00476641979TRLO0.1.1 | |||
3056 | 1.830 | EUR | 16:24:04 | XMSM | 00476646786TRLO0.1.1 | |||
550 | 1.828 | EUR | 16:24:10 | XMSM | 00476646867TRLO0.1.1 | |||
550 | 1.828 | EUR | 16:24:10 | XMSM | 00476646869TRLO0.1.1 | |||
938 | 1.828 | EUR | 16:24:10 | XMSM | 00476646868TRLO0.1.1 | |||
550 | 1.828 | EUR | 16:24:10 | XMSM | 00476646870TRLO0.1.1 | |||
550 | 1.828 | EUR | 16:24:10 | XMSM | 00476646871TRLO0.1.1 | |||
845 | 1.828 | EUR | 16:24:58 | XMSM | 00476647586TRLO0.1.1 | |||
400 | 1.828 | EUR | 16:25:52 | XMSM | 00476648273TRLO0.1.1 | |||
Related Shares:
Glenveagh