Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Jan 2026 07:00

RNS Number : 7055N
Ashtead Group PLC
06 January 2026
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 5 January 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

 

 

Number of shares repurchased:

76,500

 

 

Date of transaction:

5 January 2026

 

 

Average price paid per share (pence):

5,221.6214

 

 

Lowest price paid per share (pence):

5,128.0000

 

 

Highest price paid per share (pence):

5,308.0000

 

 

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 416,776,700 (excluding Treasury shares), and the Company will hold 34,578,133 ordinary shares in Treasury.

 

The figure of 416,776,700 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:04

334

5,190.0000

XLON

05003050000004823-E0PoWGWCcKJy

08:02:00

222

5,200.0000

XLON

05003050000005023-E0PoWGWCcNM9

08:03:36

81

5,204.0000

XLON

07003070000005383-E0PoWGWCcR0N

08:03:36

83

5,204.0000

XLON

07003070000005383-E0PoWGWCcR0Q

08:03:36

208

5,208.0000

XLON

05003050000005433-E0PoWGWCcQz6

08:03:37

101

5,202.0000

XLON

05003050000005434-E0PoWGWCcR1S

08:03:37

62

5,202.0000

XLON

05003050000005434-E0PoWGWCcR1U

08:04:05

163

5,190.0000

XLON

05003050000005504-E0PoWGWCcRoL

08:04:17

65

5,186.0000

XLON

05003050000005559-E0PoWGWCcS80

08:04:25

199

5,180.0000

XLON

05003050000005610-E0PoWGWCcSV0

08:04:26

7

5,176.0000

XLON

07003070000005604-E0PoWGWCcSX8

08:04:27

163

5,176.0000

XLON

07003070000005604-E0PoWGWCcSb6

08:06:07

245

5,196.0000

XLON

05003050000006138-E0PoWGWCcWYi

08:07:55

218

5,200.0000

XLON

05003050000006473-E0PoWGWCcaA2

08:09:21

119

5,198.0000

XLON

07003070000006441-E0PoWGWCccwt

08:10:05

113

5,218.0000

XLON

07003070000006875-E0PoWGWCcefC

08:11:07

122

5,214.0000

XLON

07003070000006779-E0PoWGWCchKA

08:11:07

103

5,216.0000

XLON

07003070000006866-E0PoWGWCchJc

08:11:07

176

5,218.0000

XLON

07003070000007053-E0PoWGWCchJF

08:11:34

19

5,208.0000

XLON

07003070000006766-E0PoWGWCci6r

08:11:34

103

5,208.0000

XLON

07003070000006766-E0PoWGWCci6t

08:13:01

143

5,212.0000

XLON

07003070000007345-E0PoWGWCckhA

08:13:01

61

5,212.0000

XLON

07003070000007345-E0PoWGWCckhR

08:13:01

150

5,212.0000

XLON

07003070000007346-E0PoWGWCckhT

08:14:11

60

5,214.0000

XLON

07003070000007406-E0PoWGWCcmc5

08:14:46

23

5,214.0000

XLON

07003070000007658-E0PoWGWCco7O

08:14:46

84

5,214.0000

XLON

07003070000007658-E0PoWGWCco7Q

08:15:12

125

5,216.0000

XLON

05003050000008077-E0PoWGWCcp3w

08:15:14

136

5,214.0000

XLON

07003070000008118-E0PoWGWCcp7y

08:17:35

163

5,226.0000

XLON

07003070000008912-E0PoWGWCcsqh

08:18:35

149

5,230.0000

XLON

05003050000009818-E0PoWGWCcucW

08:18:46

176

5,228.0000

XLON

05003050000009641-E0PoWGWCcv4S

08:20:17

136

5,226.0000

XLON

05003050000010434-E0PoWGWCcxr0

08:20:17

133

5,228.0000

XLON

05003050000010740-E0PoWGWCcxqv

08:20:58

161

5,224.0000

XLON

05003050000010249-E0PoWGWCcyj2

08:21:06

154

5,224.0000

XLON

05003050000011094-E0PoWGWCcyuJ

08:24:36

110

5,226.0000

XLON

07003070000012420-E0PoWGWCd4Fv

08:25:13

124

5,236.0000

XLON

07003070000013047-E0PoWGWCd4zb

08:27:12

133

5,240.0000

XLON

05003050000013940-E0PoWGWCd7w9

08:27:38

135

5,238.0000

XLON

05003050000013168-E0PoWGWCd8VM

08:27:38

136

5,239.0000

XLON

05003050000014152-E0PoWGWCd8VA

08:28:11

153

5,240.0000

XLON

07003070000014277-E0PoWGWCd9GG

08:28:15

9

5,238.0000

XLON

05003050000014396-E0PoWGWCd9Lv

08:28:15

89

5,238.0000

XLON

05003050000014396-E0PoWGWCd9Lr

08:28:31

171

5,236.0000

XLON

07003070000014248-E0PoWGWCd9gf

08:29:25

218

5,244.0000

XLON

07003070000014882-E0PoWGWCdB0E

08:30:44

145

5,250.0000

XLON

07003070000015489-E0PoWGWCdD84

08:32:11

128

5,246.0000

XLON

07003070000015013-E0PoWGWCdEus

08:32:11

15

5,246.0000

XLON

07003070000015013-E0PoWGWCdEv0

08:33:03

210

5,258.0000

XLON

07003070000016831-E0PoWGWCdGBU

08:35:05

41

5,256.0000

XLON

05003050000016688-E0PoWGWCdIkL

08:35:05

20

5,256.0000

XLON

05003050000016688-E0PoWGWCdIkP

08:35:05

173

5,256.0000

XLON

05003050000016688-E0PoWGWCdIkR

08:36:00

178

5,254.0000

XLON

07003070000017494-E0PoWGWCdK3P

08:36:00

178

5,256.0000

XLON

05003050000018157-E0PoWGWCdK1z

08:37:07

88

5,252.0000

XLON

05003050000018097-E0PoWGWCdLR7

08:37:07

23

5,252.0000

XLON

05003050000018097-E0PoWGWCdLQw

08:37:08

16

5,252.0000

XLON

05003050000018097-E0PoWGWCdLTJ

08:37:45

209

5,252.0000

XLON

07003070000018797-E0PoWGWCdM5d

08:38:41

161

5,250.0000

XLON

05003050000018767-E0PoWGWCdN1p

08:39:29

161

5,246.0000

XLON

05003050000019390-E0PoWGWCdOcs

08:41:05

174

5,244.0000

XLON

07003070000019419-E0PoWGWCdQno

08:41:05

179

5,246.0000

XLON

07003070000020021-E0PoWGWCdQm8

08:43:17

120

5,248.0000

XLON

05003050000020606-E0PoWGWCdSrD

08:43:17

67

5,248.0000

XLON

05003050000020606-E0PoWGWCdSrF

08:43:24

100

5,246.0000

XLON

07003070000020625-E0PoWGWCdT1S

08:43:24

51

5,246.0000

XLON

07003070000020625-E0PoWGWCdT1X

08:45:43

138

5,264.0000

XLON

05003050000021619-E0PoWGWCdWG2

08:46:12

127

5,262.0000

XLON

07003070000021588-E0PoWGWCdWs1

08:46:26

169

5,260.0000

XLON

07003070000021908-E0PoWGWCdXPB

08:47:48

51

5,248.0000

XLON

05003050000022487-E0PoWGWCdZ5q

08:47:48

59

5,248.0000

XLON

05003050000022487-E0PoWGWCdZ5v

08:50:25

133

5,256.0000

XLON

07003070000023057-E0PoWGWCdbSN

08:51:10

69

5,252.0000

XLON

05003050000023605-E0PoWGWCdcEu

08:51:10

112

5,252.0000

XLON

05003050000023605-E0PoWGWCdcEw

08:51:10

135

5,254.0000

XLON

05003050000023045-E0PoWGWCdcCK

08:53:54

133

5,256.0000

XLON

07003070000024249-E0PoWGWCdfEi

08:54:10

105

5,254.0000

XLON

05003050000024233-E0PoWGWCdfWS

08:54:10

28

5,254.0000

XLON

05003050000024233-E0PoWGWCdfWU

08:54:21

142

5,254.0000

XLON

07003070000024808-E0PoWGWCdfkm

08:56:15

212

5,254.0000

XLON

05003050000025321-E0PoWGWCdhck

08:56:16

99

5,252.0000

XLON

07003070000024809-E0PoWGWCdhdd

08:56:16

26

5,252.0000

XLON

07003070000024809-E0PoWGWCdhdf

08:57:53

75

5,252.0000

XLON

05003050000025863-E0PoWGWCdjHb

08:57:53

90

5,252.0000

XLON

05003050000025863-E0PoWGWCdjHe

09:01:01

193

5,262.0000

XLON

05003050000027689-E0PoWGWCdny2

09:01:04

156

5,260.0000

XLON

05003050000027235-E0PoWGWCdo67

09:03:33

150

5,262.0000

XLON

07003070000028823-E0PoWGWCdqie

09:03:52

150

5,260.0000

XLON

05003050000028713-E0PoWGWCdrDD

09:04:17

152

5,252.0000

XLON

05003050000029183-E0PoWGWCdrb9

09:04:17

13

5,252.0000

XLON

05003050000029183-E0PoWGWCdrbC

09:05:05

101

5,254.0000

XLON

07003070000029924-E0PoWGWCdsbG

09:07:45

149

5,252.0000

XLON

07003070000029761-E0PoWGWCdvOv

09:07:45

172

5,254.0000

XLON

05003050000030457-E0PoWGWCdvNs

09:09:21

46

5,250.0000

XLON

05003050000031875-E0PoWGWCdxLZ

09:09:30

137

5,246.0000

XLON

05003050000031155-E0PoWGWCdxbL

09:09:31

141

5,242.0000

XLON

07003070000031870-E0PoWGWCdxfR

09:11:17

117

5,246.0000

XLON

07003070000032508-E0PoWGWCdzXc

09:11:17

106

5,244.0000

XLON

05003050000032537-E0PoWGWCdzYA

09:11:17

23

5,244.0000

XLON

05003050000032537-E0PoWGWCdzYH

09:13:57

109

5,242.0000

XLON

05003050000033382-E0PoWGWCe1ti

09:14:22

99

5,240.0000

XLON

07003070000033161-E0PoWGWCe256

09:14:27

164

5,238.0000

XLON

07003070000033123-E0PoWGWCe28w

09:14:37

101

5,234.0000

XLON

05003050000033805-E0PoWGWCe2Ho

09:17:30

143

5,232.0000

XLON

05003050000034453-E0PoWGWCe4cs

09:18:39

95

5,230.0000

XLON

07003070000034408-E0PoWGWCe5gM

09:21:55

136

5,232.0000

XLON

05003050000036270-E0PoWGWCe8as

09:21:55

99

5,232.0000

XLON

05003050000036270-E0PoWGWCe8ay

09:22:35

154

5,230.0000

XLON

07003070000035550-E0PoWGWCe9Ky

09:22:57

143

5,228.0000

XLON

07003070000036643-E0PoWGWCe9e3

09:24:51

197

5,226.0000

XLON

07003070000037220-E0PoWGWCeB4k

09:25:07

18

5,222.0000

XLON

05003050000037488-E0PoWGWCeBS5

09:25:07

93

5,222.0000

XLON

05003050000037488-E0PoWGWCeBSM

09:25:07

115

5,224.0000

XLON

05003050000036573-E0PoWGWCeBRZ

09:26:10

125

5,218.0000

XLON

05003050000038150-E0PoWGWCeCET

09:28:05

32

5,224.0000

XLON

07003070000038737-E0PoWGWCeDr8

09:28:05

111

5,226.0000

XLON

05003050000038808-E0PoWGWCeDqk

09:29:21

44

5,226.0000

XLON

05003050000039363-E0PoWGWCeEPv

09:29:21

104

5,226.0000

XLON

05003050000039363-E0PoWGWCeEPx

09:29:26

95

5,224.0000

XLON

07003070000038737-E0PoWGWCeEVm

09:29:40

88

5,220.0000

XLON

07003070000038253-E0PoWGWCeElJ

09:31:26

96

5,220.0000

XLON

05003050000040305-E0PoWGWCeGR3

09:33:03

129

5,220.0000

XLON

05003050000040928-E0PoWGWCeHxD

09:33:08

125

5,218.0000

XLON

07003070000040082-E0PoWGWCeI0k

09:34:47

148

5,216.0000

XLON

05003050000041569-E0PoWGWCeJPd

09:37:06

161

5,220.0000

XLON

07003070000042026-E0PoWGWCeLLu

09:38:22

145

5,224.0000

XLON

07003070000042705-E0PoWGWCeMQM

09:39:51

20

5,224.0000

XLON

05003050000043425-E0PoWGWCeNYX

09:39:51

122

5,224.0000

XLON

05003050000043425-E0PoWGWCeNYZ

09:44:47

214

5,230.0000

XLON

05003050000045142-E0PoWGWCeQXJ

09:45:15

2

5,228.0000

XLON

05003050000044880-E0PoWGWCeQxg

09:46:01

131

5,230.0000

XLON

05003050000045607-E0PoWGWCeRkw

09:46:01

98

5,230.0000

XLON

05003050000045607-E0PoWGWCeRky

09:47:20

174

5,228.0000

XLON

05003050000044880-E0PoWGWCeShl

09:47:28

21

5,226.0000

XLON

05003050000044430-E0PoWGWCeSt3

09:47:28

190

5,226.0000

XLON

05003050000044430-E0PoWGWCeStC

09:47:46

99

5,224.0000

XLON

05003050000046215-E0PoWGWCeTFn

09:50:21

166

5,224.0000

XLON

05003050000046829-E0PoWGWCeUn6

09:51:27

131

5,226.0000

XLON

07003070000047429-E0PoWGWCeVlD

09:51:46

141

5,224.0000

XLON

07003070000047168-E0PoWGWCeVwZ

09:51:48

179

5,222.0000

XLON

07003070000046628-E0PoWGWCeVxk

09:53:36

113

5,220.0000

XLON

07003070000047812-E0PoWGWCeXFY

09:55:09

121

5,220.0000

XLON

05003050000048537-E0PoWGWCeYKO

09:55:37

113

5,218.0000

XLON

07003070000047797-E0PoWGWCeYaF

09:56:07

117

5,216.0000

XLON

05003050000049135-E0PoWGWCeZ3H

09:56:07

117

5,214.0000

XLON

07003070000048960-E0PoWGWCeZ3a

09:58:00

120

5,212.0000

XLON

07003070000049623-E0PoWGWCea8z

10:00:20

104

5,210.0000

XLON

05003050000049801-E0PoWGWCebrf

10:00:49

131

5,208.0000

XLON

07003070000050157-E0PoWGWCecNO

10:01:01

90

5,206.0000

XLON

07003070000050838-E0PoWGWCecnM

10:01:13

90

5,204.0000

XLON

05003050000051020-E0PoWGWCed1t

10:03:07

54

5,202.0000

XLON

07003070000051681-E0PoWGWCeeV4

10:03:35

91

5,200.0000

XLON

07003070000051482-E0PoWGWCef7U

10:04:21

53

5,200.0000

XLON

05003050000052289-E0PoWGWCefZZ

10:04:21

42

5,200.0000

XLON

05003050000052289-E0PoWGWCefZb

10:06:00

67

5,196.0000

XLON

05003050000051114-E0PoWGWCegoj

10:06:34

99

5,194.0000

XLON

07003070000052087-E0PoWGWCehNB

10:06:51

43

5,192.0000

XLON

05003050000052832-E0PoWGWCehcK

10:07:25

64

5,192.0000

XLON

05003050000052832-E0PoWGWCei8I

10:08:01

107

5,190.0000

XLON

07003070000053110-E0PoWGWCeioH

10:10:33

113

5,194.0000

XLON

07003070000053795-E0PoWGWCekVo

10:10:39

113

5,192.0000

XLON

07003070000053776-E0PoWGWCekiu

10:11:02

113

5,188.0000

XLON

05003050000054449-E0PoWGWCel30

10:12:07

84

5,190.0000

XLON

05003050000054697-E0PoWGWCem5m

10:12:41

52

5,190.0000

XLON

05003050000054944-E0PoWGWCemYQ

10:14:34

108

5,188.0000

XLON

07003070000054655-E0PoWGWCenco

10:15:13

174

5,186.0000

XLON

05003050000055474-E0PoWGWCeo83

10:16:53

52

5,186.0000

XLON

05003050000056366-E0PoWGWCepHk

10:16:53

48

5,186.0000

XLON

05003050000056366-E0PoWGWCepHm

10:18:02

143

5,184.0000

XLON

07003070000055754-E0PoWGWCeqBG

10:18:45

95

5,182.0000

XLON

05003050000056679-E0PoWGWCeqqj

10:19:47

149

5,182.0000

XLON

07003070000057089-E0PoWGWCerml

10:21:36

61

5,186.0000

XLON

05003050000057678-E0PoWGWCetNt

10:21:36

86

5,186.0000

XLON

05003050000057678-E0PoWGWCetNr

10:23:00

74

5,184.0000

XLON

05003050000057496-E0PoWGWCeuBa

10:24:31

113

5,184.0000

XLON

05003050000058520-E0PoWGWCeuyt

10:24:31

64

5,184.0000

XLON

07003070000058410-E0PoWGWCeuyv

10:24:31

109

5,184.0000

XLON

07003070000058410-E0PoWGWCeuyx

10:26:26

111

5,180.0000

XLON

07003070000058931-E0PoWGWCewJ1

10:28:40

172

5,178.0000

XLON

05003050000060119-E0PoWGWCey9Q

10:29:20

119

5,176.0000

XLON

07003070000058536-E0PoWGWCeyus

10:29:55

140

5,172.0000

XLON

07003070000060116-E0PoWGWCezoZ

10:29:55

140

5,174.0000

XLON

05003050000060421-E0PoWGWCeznS

10:31:29

93

5,172.0000

XLON

07003070000060805-E0PoWGWCf1Ny

10:32:33

86

5,170.0000

XLON

07003070000060717-E0PoWGWCf24P

10:34:41

92

5,170.0000

XLON

05003050000061541-E0PoWGWCf3fX

10:36:01

77

5,168.0000

XLON

07003070000061242-E0PoWGWCf4i6

10:36:01

75

5,168.0000

XLON

07003070000062247-E0PoWGWCf4iG

10:39:01

156

5,166.0000

XLON

05003050000063446-E0PoWGWCf6Te

10:39:25

61

5,164.0000

XLON

05003050000061170-E0PoWGWCf6gE

10:39:25

70

5,164.0000

XLON

07003070000061734-E0PoWGWCf6gG

10:41:30

200

5,162.0000

XLON

07003070000063356-E0PoWGWCf8Ae

10:43:05

161

5,160.0000

XLON

05003050000064847-E0PoWGWCf9OG

10:43:29

68

5,158.0000

XLON

07003070000063488-E0PoWGWCf9jU

10:45:34

134

5,158.0000

XLON

07003070000065683-E0PoWGWCfAuw

10:48:30

142

5,158.0000

XLON

05003050000066672-E0PoWGWCfCVC

10:52:02

281

5,162.0000

XLON

07003070000067843-E0PoWGWCfEnV

10:53:46

113

5,162.0000

XLON

07003070000068364-E0PoWGWCfFbf

10:53:46

101

5,162.0000

XLON

07003070000068364-E0PoWGWCfFbh

10:53:46

214

5,164.0000

XLON

07003070000068708-E0PoWGWCfFar

10:54:22

8

5,162.0000

XLON

07003070000068963-E0PoWGWCfFxP

10:54:24

139

5,160.0000

XLON

05003050000069226-E0PoWGWCfFzc

10:55:43

113

5,160.0000

XLON

07003070000069376-E0PoWGWCfGbU

10:56:10

130

5,160.0000

XLON

07003070000069482-E0PoWGWCfGsq

10:59:21

53

5,164.0000

XLON

07003070000070509-E0PoWGWCfIja

10:59:21

219

5,164.0000

XLON

07003070000070509-E0PoWGWCfIje

11:00:24

140

5,160.0000

XLON

07003070000069964-E0PoWGWCfJVW

11:01:27

24

5,162.0000

XLON

07003070000071366-E0PoWGWCfK7u

11:03:07

156

5,160.0000

XLON

07003070000071225-E0PoWGWCfKpa

11:03:20

41

5,158.0000

XLON

05003050000072277-E0PoWGWCfKuL

11:03:20

127

5,158.0000

XLON

05003050000072277-E0PoWGWCfKuS

11:06:10

206

5,158.0000

XLON

05003050000073517-E0PoWGWCfMg9

11:06:10

114

5,158.0000

XLON

07003070000073275-E0PoWGWCfMgB

11:08:48

106

5,156.0000

XLON

07003070000074230-E0PoWGWCfO1w

11:09:39

142

5,160.0000

XLON

07003070000074540-E0PoWGWCfOnS

11:10:45

153

5,158.0000

XLON

07003070000074471-E0PoWGWCfPRs

11:10:45

24

5,158.0000

XLON

07003070000074471-E0PoWGWCfPRm

11:12:33

87

5,156.0000

XLON

05003050000075368-E0PoWGWCfQCG

11:12:33

103

5,158.0000

XLON

05003050000075806-E0PoWGWCfQBZ

11:13:07

37

5,154.0000

XLON

07003070000075120-E0PoWGWCfQSR

11:13:07

59

5,154.0000

XLON

07003070000075120-E0PoWGWCfQSV

11:13:14

60

5,152.0000

XLON

05003050000075887-E0PoWGWCfQca

11:13:14

15

5,152.0000

XLON

05003050000075887-E0PoWGWCfQcY

11:16:11

92

5,156.0000

XLON

07003070000076398-E0PoWGWCfSes

11:22:17

69

5,154.0000

XLON

05003050000076615-E0PoWGWCfWF4

11:22:17

28

5,154.0000

XLON

05003050000076615-E0PoWGWCfWF6

11:22:17

84

5,154.0000

XLON

05003050000078236-E0PoWGWCfWF8

11:22:17

220

5,156.0000

XLON

05003050000078411-E0PoWGWCfWDn

11:23:06

196

5,154.0000

XLON

07003070000079008-E0PoWGWCfWlQ

11:23:06

168

5,154.0000

XLON

07003070000079009-E0PoWGWCfWlS

11:24:42

137

5,152.0000

XLON

05003050000079820-E0PoWGWCfXjM

11:24:42

108

5,152.0000

XLON

07003070000079567-E0PoWGWCfXjO

11:28:24

111

5,152.0000

XLON

07003070000080947-E0PoWGWCfZrs

11:30:00

144

5,152.0000

XLON

05003050000082024-E0PoWGWCfash

11:31:03

20

5,152.0000

XLON

05003050000082425-E0PoWGWCfbQq

11:33:36

209

5,152.0000

XLON

07003070000082766-E0PoWGWCfdAr

11:33:41

96

5,150.0000

XLON

07003070000080171-E0PoWGWCfdEU

11:33:41

58

5,150.0000

XLON

07003070000082581-E0PoWGWCfdEY

11:33:42

78

5,148.0000

XLON

05003050000081095-E0PoWGWCfdJ3

11:35:53

100

5,146.0000

XLON

05003050000083418-E0PoWGWCfej6

11:36:58

101

5,144.0000

XLON

07003070000083079-E0PoWGWCffTB

11:39:04

125

5,144.0000

XLON

05003050000084388-E0PoWGWCfgd4

11:42:05

167

5,144.0000

XLON

07003070000084988-E0PoWGWCfihL

11:42:59

95

5,140.0000

XLON

07003070000083599-E0PoWGWCfjvv

11:42:59

120

5,142.0000

XLON

05003050000083381-E0PoWGWCfjuD

11:42:59

66

5,142.0000

XLON

05003050000085496-E0PoWGWCfjuN

11:45:05

115

5,138.0000

XLON

05003050000086732-E0PoWGWCfmAy

11:45:05

148

5,138.0000

XLON

07003070000085827-E0PoWGWCfmAu

11:45:05

134

5,142.0000

XLON

07003070000086373-E0PoWGWCfm9p

11:48:45

105

5,136.0000

XLON

05003050000087255-E0PoWGWCfp1N

11:49:41

113

5,134.0000

XLON

07003070000086922-E0PoWGWCfpqd

12:03:38

93

5,138.0000

XLON

05003050000090607-E0PoWGWCfxan

12:03:38

129

5,138.0000

XLON

07003070000090273-E0PoWGWCfxaC

12:03:39

222

5,138.0000

XLON

05003050000090609-E0PoWGWCfxbp

12:03:40

222

5,138.0000

XLON

05003050000090612-E0PoWGWCfxcR

12:03:41

222

5,138.0000

XLON

07003070000090287-E0PoWGWCfxhc

12:04:07

130

5,138.0000

XLON

05003050000090708-E0PoWGWCfy86

12:06:07

253

5,136.0000

XLON

05003050000089987-E0PoWGWCfzUR

12:08:26

247

5,136.0000

XLON

07003070000091166-E0PoWGWCg0af

12:09:06

222

5,134.0000

XLON

07003070000090274-E0PoWGWCg0vU

12:09:06

184

5,132.0000

XLON

07003070000090606-E0PoWGWCg0vk

12:13:01

137

5,134.0000

XLON

07003070000091605-E0PoWGWCg2YL

12:14:47

154

5,134.0000

XLON

07003070000092276-E0PoWGWCg3aQ

12:17:54

106

5,134.0000

XLON

05003050000092855-E0PoWGWCg5SY

12:17:54

180

5,134.0000

XLON

05003050000092855-E0PoWGWCg5Sa

12:21:48

225

5,136.0000

XLON

07003070000093434-E0PoWGWCg8UJ

12:22:32

190

5,134.0000

XLON

07003070000093152-E0PoWGWCg91M

12:23:43

214

5,134.0000

XLON

05003050000094310-E0PoWGWCg9q1

12:25:31

156

5,134.0000

XLON

05003050000094414-E0PoWGWCgAr7

12:26:01

116

5,132.0000

XLON

05003050000091745-E0PoWGWCgBBE

12:26:01

126

5,132.0000

XLON

05003050000093773-E0PoWGWCgBBI

12:29:27

124

5,134.0000

XLON

05003050000095206-E0PoWGWCgDNz

12:30:23

1

5,132.0000

XLON

05003050000095070-E0PoWGWCgDxe

12:30:23

148

5,132.0000

XLON

05003050000095070-E0PoWGWCgDxk

12:31:55

56

5,130.0000

XLON

05003050000095865-E0PoWGWCgEnb

12:31:55

92

5,130.0000

XLON

07003070000094686-E0PoWGWCgEnZ

12:42:02

254

5,132.0000

XLON

05003050000096706-E0PoWGWCgM43

12:42:02

73

5,134.0000

XLON

07003070000096682-E0PoWGWCgM2i

12:42:02

151

5,134.0000

XLON

07003070000096682-E0PoWGWCgM2e

12:42:08

146

5,130.0000

XLON

05003050000096153-E0PoWGWCgM6G

12:42:08

72

5,130.0000

XLON

07003070000096527-E0PoWGWCgM6I

12:42:08

11

5,130.0000

XLON

07003070000096527-E0PoWGWCgM6L

12:43:12

242

5,128.0000

XLON

05003050000097720-E0PoWGWCgMhW

12:44:20

168

5,130.0000

XLON

07003070000097691-E0PoWGWCgNNy

12:44:20

107

5,130.0000

XLON

05003050000098107-E0PoWGWCgNOB

12:47:10

169

5,128.0000

XLON

07003070000098067-E0PoWGWCgPLu

12:50:21

35

5,128.0000

XLON

05003050000098973-E0PoWGWCgQz8

12:50:21

147

5,128.0000

XLON

05003050000098973-E0PoWGWCgQzC

12:51:19

106

5,128.0000

XLON

07003070000099043-E0PoWGWCgRpc

12:56:18

45

5,130.0000

XLON

05003050000100086-E0PoWGWCgV1Y

12:56:18

246

5,130.0000

XLON

05003050000100086-E0PoWGWCgV1b

12:56:18

48

5,130.0000

XLON

05003050000100205-E0PoWGWCgV1d

12:56:18

11

5,130.0000

XLON

05003050000100205-E0PoWGWCgV1g

12:56:20

58

5,128.0000

XLON

05003050000099653-E0PoWGWCgV4Y

12:56:20

128

5,128.0000

XLON

07003070000099043-E0PoWGWCgV4W

13:00:55

110

5,136.0000

XLON

05003050000101190-E0PoWGWCgYLn

13:00:55

177

5,136.0000

XLON

05003050000101190-E0PoWGWCgYLp

13:03:40

264

5,134.0000

XLON

07003070000100999-E0PoWGWCgbL4

13:05:27

266

5,142.0000

XLON

05003050000102080-E0PoWGWCgcHh

13:06:06

76

5,138.0000

XLON

05003050000102160-E0PoWGWCgckC

13:06:06

228

5,140.0000

XLON

05003050000102022-E0PoWGWCgcis

13:06:33

203

5,136.0000

XLON

07003070000101892-E0PoWGWCgd7p

13:08:06

140

5,136.0000

XLON

07003070000102209-E0PoWGWCgeEw

13:15:51

4

5,144.0000

XLON

05003050000104259-E0PoWGWCgkrM

13:16:19

251

5,144.0000

XLON

05003050000104262-E0PoWGWCglIh

13:16:40

150

5,142.0000

XLON

05003050000104212-E0PoWGWCglcO

13:16:40

221

5,142.0000

XLON

07003070000103885-E0PoWGWCglcM

13:16:40

148

5,142.0000

XLON

05003050000104265-E0PoWGWCglcQ

13:18:30

142

5,142.0000

XLON

07003070000104304-E0PoWGWCgmgG

13:18:39

61

5,140.0000

XLON

07003070000104031-E0PoWGWCgmmu

13:19:54

99

5,138.0000

XLON

07003070000104100-E0PoWGWCgnrC

13:22:41

42

5,138.0000

XLON

05003050000105629-E0PoWGWCgpcR

13:23:33

112

5,138.0000

XLON

07003070000105462-E0PoWGWCgq8Q

13:26:24

160

5,142.0000

XLON

07003070000106018-E0PoWGWCgrY0

13:26:24

49

5,142.0000

XLON

07003070000106018-E0PoWGWCgrXj

13:28:44

222

5,144.0000

XLON

05003050000106645-E0PoWGWCgt3G

13:30:09

267

5,144.0000

XLON

05003050000107053-E0PoWGWCgtxC

13:31:28

193

5,144.0000

XLON

05003050000107445-E0PoWGWCgvWC

13:32:41

175

5,144.0000

XLON

07003070000107373-E0PoWGWCgwHD

13:33:12

129

5,142.0000

XLON

05003050000106610-E0PoWGWCgwej

13:33:12

56

5,142.0000

XLON

05003050000106610-E0PoWGWCgwem

13:36:17

149

5,146.0000

XLON

07003070000108068-E0PoWGWCh052

13:37:41

3

5,146.0000

XLON

05003050000108736-E0PoWGWCh0uX

13:37:44

71

5,144.0000

XLON

07003070000108013-E0PoWGWCh0w6

13:37:56

103

5,144.0000

XLON

07003070000108013-E0PoWGWCh18M

13:41:01

2

5,144.0000

XLON

05003050000109304-E0PoWGWCh331

13:41:01

2

5,144.0000

XLON

05003050000109304-E0PoWGWCh333

13:41:23

126

5,142.0000

XLON

05003050000109051-E0PoWGWCh3Lr

13:41:23

74

5,142.0000

XLON

07003070000108069-E0PoWGWCh3Ll

13:43:23

205

5,146.0000

XLON

05003050000109661-E0PoWGWCh4VY

13:46:31

295

5,150.0000

XLON

07003070000110026-E0PoWGWCh6T7

13:46:31

252

5,150.0000

XLON

05003050000110332-E0PoWGWCh6TD

13:51:01

282

5,150.0000

XLON

07003070000110934-E0PoWGWCh9r1

13:51:02

198

5,148.0000

XLON

05003050000110940-E0PoWGWCh9s8

13:52:41

11

5,148.0000

XLON

05003050000111600-E0PoWGWChAko

13:52:47

146

5,148.0000

XLON

05003050000111600-E0PoWGWChAoq

13:52:47

89

5,148.0000

XLON

05003050000111600-E0PoWGWChAos

13:54:21

2

5,148.0000

XLON

05003050000111912-E0PoWGWChBnz

13:55:34

230

5,148.0000

XLON

07003070000111673-E0PoWGWChCqt

13:57:22

209

5,156.0000

XLON

07003070000112219-E0PoWGWChEJc

13:58:17

228

5,156.0000

XLON

05003050000112768-E0PoWGWChEro

13:59:23

171

5,158.0000

XLON

05003050000113070-E0PoWGWChFUr

14:04:53

269

5,166.0000

XLON

05003050000114461-E0PoWGWChLBc

14:05:40

120

5,166.0000

XLON

05003050000114481-E0PoWGWChMA6

14:07:05

285

5,166.0000

XLON

05003050000114960-E0PoWGWChMv1

14:07:06

348

5,164.0000

XLON

07003070000114027-E0PoWGWChMwf

14:15:35

252

5,180.0000

XLON

05003050000116933-E0PoWGWChTMj

14:15:36

90

5,180.0000

XLON

05003050000116935-E0PoWGWChTNV

14:15:36

185

5,180.0000

XLON

05003050000116935-E0PoWGWChTNX

14:16:01

246

5,180.0000

XLON

07003070000116708-E0PoWGWChTcR

14:16:01

351

5,178.0000

XLON

07003070000116340-E0PoWGWChTcm

14:18:58

245

5,182.0000

XLON

07003070000117335-E0PoWGWChW4M

14:20:20

245

5,180.0000

XLON

07003070000117104-E0PoWGWChXhL

14:21:01

263

5,184.0000

XLON

05003050000118206-E0PoWGWChYON

14:22:02

113

5,186.0000

XLON

05003050000118424-E0PoWGWChZDU

14:22:41

148

5,194.0000

XLON

07003070000118281-E0PoWGWChaKF

14:24:32

164

5,190.0000

XLON

05003050000118532-E0PoWGWChbYq

14:25:00

202

5,186.0000

XLON

05003050000118947-E0PoWGWChbrL

14:27:58

154

5,192.0000

XLON

05003050000119654-E0PoWGWChf24

14:27:58

286

5,194.0000

XLON

07003070000119143-E0PoWGWChf1S

14:27:58

95

5,194.0000

XLON

07003070000119451-E0PoWGWChf1W

14:27:58

189

5,196.0000

XLON

07003070000119362-E0PoWGWChf0b

14:27:58

31

5,196.0000

XLON

07003070000119362-E0PoWGWChf0e

14:29:40

154

5,200.0000

XLON

05003050000120432-E0PoWGWChgd9

14:29:40

110

5,200.0000

XLON

05003050000120432-E0PoWGWChgdB

14:30:00

287

5,198.0000

XLON

07003070000120100-E0PoWGWChhlZ

14:31:33

176

5,210.0000

XLON

05003050000121336-E0PoWGWChpH9

14:31:33

69

5,210.0000

XLON

07003070000121025-E0PoWGWChpHB

14:31:33

315

5,212.0000

XLON

07003070000121127-E0PoWGWChpG1

14:33:26

343

5,212.0000

XLON

05003050000122636-E0PoWGWChv3P

14:33:26

66

5,212.0000

XLON

07003070000122317-E0PoWGWChv3R

14:33:26

215

5,212.0000

XLON

05003050000122637-E0PoWGWChv3T

14:34:57

301

5,212.0000

XLON

07003070000123142-E0PoWGWChyM9

14:35:42

91

5,210.0000

XLON

05003050000123474-E0PoWGWCi0Cq

14:36:42

150

5,218.0000

XLON

05003050000124755-E0PoWGWCi3H1

14:36:42

323

5,218.0000

XLON

07003070000124470-E0PoWGWCi3H3

14:36:42

72

5,218.0000

XLON

07003070000124471-E0PoWGWCi3H5

14:36:53

170

5,216.0000

XLON

05003050000124756-E0PoWGWCi3pp

14:36:53

88

5,216.0000

XLON

05003050000124756-E0PoWGWCi3pr

14:38:05

131

5,226.0000

XLON

05003050000125413-E0PoWGWCi6PK

14:39:31

44

5,228.0000

XLON

07003070000125714-E0PoWGWCiAIx

14:39:31

182

5,230.0000

XLON

05003050000126031-E0PoWGWCiAHh

14:39:32

90

5,228.0000

XLON

05003050000125976-E0PoWGWCiAKs

14:39:32

138

5,228.0000

XLON

07003070000125714-E0PoWGWCiAKq

14:41:18

203

5,236.0000

XLON

07003070000126465-E0PoWGWCiEZ5

14:42:48

60

5,236.0000

XLON

07003070000126691-E0PoWGWCiHp3

14:42:48

160

5,236.0000

XLON

05003050000127528-E0PoWGWCiHpB

14:44:40

239

5,248.0000

XLON

05003050000128367-E0PoWGWCiLw3

14:46:09

272

5,252.0000

XLON

07003070000128754-E0PoWGWCiQ0U

14:46:57

53

5,250.0000

XLON

05003050000128741-E0PoWGWCiRi9

14:48:09

298

5,256.0000

XLON

05003050000129998-E0PoWGWCiULQ

14:50:12

263

5,262.0000

XLON

05003050000130690-E0PoWGWCiYzp

14:50:29

346

5,260.0000

XLON

07003070000130248-E0PoWGWCiZcQ

14:50:34

241

5,258.0000

XLON

07003070000130211-E0PoWGWCiZhO

14:51:05

66

5,262.0000

XLON

07003070000130816-E0PoWGWCibD8

14:51:05

268

5,262.0000

XLON

07003070000130917-E0PoWGWCibDA

14:51:47

287

5,260.0000

XLON

05003050000131231-E0PoWGWCicqi

14:53:45

224

5,264.0000

XLON

07003070000131661-E0PoWGWCihkN

14:54:14

70

5,262.0000

XLON

05003050000131883-E0PoWGWCiim2

14:54:14

95

5,262.0000

XLON

05003050000131883-E0PoWGWCiilu

14:54:21

43

5,262.0000

XLON

05003050000131883-E0PoWGWCij1c

14:54:33

167

5,262.0000

XLON

07003070000132404-E0PoWGWCijM7

14:56:03

70

5,266.0000

XLON

05003050000133242-E0PoWGWCimPL

14:56:03

203

5,266.0000

XLON

05003050000133242-E0PoWGWCimPQ

14:56:05

156

5,264.0000

XLON

07003070000132726-E0PoWGWCimW9

14:56:08

78

5,262.0000

XLON

07003070000133024-E0PoWGWCimir

14:57:25

79

5,260.0000

XLON

05003050000133371-E0PoWGWCip45

14:58:01

187

5,266.0000

XLON

05003050000133953-E0PoWGWCiq8b

14:59:23

70

5,268.0000

XLON

05003050000134493-E0PoWGWCirzm

15:00:15

149

5,266.0000

XLON

07003070000134847-E0PoWGWCitkT

15:00:41

155

5,264.0000

XLON

07003070000133708-E0PoWGWCiuZk

15:00:41

132

5,264.0000

XLON

07003070000134219-E0PoWGWCiuZm

15:02:03

138

5,270.0000

XLON

07003070000135721-E0PoWGWCixCe

15:02:03

70

5,270.0000

XLON

07003070000135721-E0PoWGWCixCg

15:02:17

47

5,270.0000

XLON

07003070000135721-E0PoWGWCixhj

15:02:20

204

5,268.0000

XLON

05003050000135964-E0PoWGWCixmi

15:03:53

84

5,278.0000

XLON

07003070000136539-E0PoWGWCj0aA

15:03:53

3

5,278.0000

XLON

05003050000136854-E0PoWGWCj0aG

15:03:53

87

5,278.0000

XLON

07003070000136539-E0PoWGWCj0aE

15:03:53

56

5,278.0000

XLON

05003050000136854-E0PoWGWCj0aI

15:03:53

113

5,278.0000

XLON

07003070000136540-E0PoWGWCj0aK

15:05:03

171

5,276.0000

XLON

05003050000136855-E0PoWGWCj3HT

15:05:03

164

5,278.0000

XLON

05003050000137064-E0PoWGWCj3Gq

15:07:30

204

5,278.0000

XLON

05003050000138361-E0PoWGWCj8hV

15:07:34

187

5,276.0000

XLON

05003050000138182-E0PoWGWCj8vx

15:08:09

3

5,278.0000

XLON

05003050000138673-E0PoWGWCjAAY

15:08:26

22

5,276.0000

XLON

07003070000138184-E0PoWGWCjAmi

15:08:26

190

5,276.0000

XLON

07003070000138184-E0PoWGWCjAmn

15:09:22

111

5,278.0000

XLON

05003050000139087-E0PoWGWCjCoA

15:09:45

202

5,276.0000

XLON

07003070000138820-E0PoWGWCjDhq

15:11:29

3

5,276.0000

XLON

05003050000139922-E0PoWGWCjIP1

15:11:35

59

5,274.0000

XLON

05003050000139757-E0PoWGWCjIfx

15:11:35

157

5,274.0000

XLON

07003070000136934-E0PoWGWCjIfv

15:14:01

7

5,278.0000

XLON

05003050000140798-E0PoWGWCjMl1

15:14:01

2

5,278.0000

XLON

05003050000140798-E0PoWGWCjMl3

15:14:23

8

5,280.0000

XLON

05003050000140907-E0PoWGWCjNLZ

15:16:02

65

5,280.0000

XLON

05003050000141282-E0PoWGWCjQlz

15:16:02

286

5,280.0000

XLON

07003070000140782-E0PoWGWCjQlv

15:16:02

123

5,280.0000

XLON

07003070000140976-E0PoWGWCjQlx

15:16:02

255

5,282.0000

XLON

07003070000141322-E0PoWGWCjQle

15:16:02

4

5,282.0000

XLON

07003070000141322-E0PoWGWCjQlg

15:16:02

148

5,282.0000

XLON

07003070000141322-E0PoWGWCjQli

15:17:16

56

5,278.0000

XLON

05003050000141300-E0PoWGWCjT31

15:17:16

145

5,278.0000

XLON

07003070000141328-E0PoWGWCjT33

15:19:10

218

5,283.0000

XLON

07003070000142350-E0PoWGWCjX3q

15:19:49

323

5,283.0000

XLON

05003050000142883-E0PoWGWCjY1g

15:21:03

8

5,290.0000

XLON

05003050000143158-E0PoWGWCjaCa

15:21:03

84

5,290.0000

XLON

05003050000143158-E0PoWGWCjaCd

15:21:03

92

5,290.0000

XLON

05003050000143158-E0PoWGWCjaCf

15:21:03

251

5,290.0000

XLON

05003050000143188-E0PoWGWCjaCh

15:21:03

89

5,290.0000

XLON

07003070000143014-E0PoWGWCjaCj

15:21:03

351

5,293.0000

XLON

05003050000143326-E0PoWGWCjaBY

15:25:56

204

5,286.0000

XLON

05003050000144239-E0PoWGWCjiH3

15:25:56

88

5,286.0000

XLON

07003070000144077-E0PoWGWCjiH5

15:25:56

78

5,286.0000

XLON

05003050000144604-E0PoWGWCjiH9

15:25:56

238

5,286.0000

XLON

07003070000144182-E0PoWGWCjiH7

15:25:57

45

5,282.0000

XLON

05003050000144943-E0PoWGWCjiKG

15:25:57

11

5,282.0000

XLON

05003050000144943-E0PoWGWCjiKK

15:26:17

220

5,284.0000

XLON

07003070000144841-E0PoWGWCjixh

15:26:43

173

5,282.0000

XLON

07003070000144827-E0PoWGWCjjf5

15:29:34

161

5,288.0000

XLON

05003050000146019-E0PoWGWCjnh9

15:29:34

153

5,288.0000

XLON

07003070000145509-E0PoWGWCjnh7

15:29:34

199

5,290.0000

XLON

05003050000145862-E0PoWGWCjngX

15:32:00

240

5,292.0000

XLON

05003050000147212-E0PoWGWCjrIv

15:32:43

271

5,292.0000

XLON

07003070000147226-E0PoWGWCjsUu

15:34:31

346

5,296.0000

XLON

05003050000148025-E0PoWGWCjvum

15:37:10

135

5,300.0000

XLON

05003050000149310-E0PoWGWCjzrw

15:37:10

153

5,300.0000

XLON

05003050000149310-E0PoWGWCjzry

15:37:10

3

5,300.0000

XLON

05003050000149310-E0PoWGWCjzs0

15:37:37

100

5,294.0000

XLON

07003070000149214-E0PoWGWCk0ba

15:37:37

339

5,298.0000

XLON

05003050000149151-E0PoWGWCk0Yr

15:38:13

258

5,296.0000

XLON

05003050000149664-E0PoWGWCk1iB

15:38:27

137

5,292.0000

XLON

07003070000149458-E0PoWGWCk1z1

15:38:27

202

5,294.0000

XLON

05003050000149506-E0PoWGWCk1y2

15:38:27

29

5,294.0000

XLON

07003070000149214-E0PoWGWCk1xy

15:39:27

176

5,290.0000

XLON

05003050000150077-E0PoWGWCk3CM

15:41:43

266

5,296.0000

XLON

07003070000150624-E0PoWGWCk6Ok

15:42:43

3

5,296.0000

XLON

07003070000150983-E0PoWGWCk7mS

15:42:43

2

5,296.0000

XLON

07003070000150983-E0PoWGWCk7mU

15:43:49

199

5,296.0000

XLON

07003070000151126-E0PoWGWCk9Bi

15:43:49

74

5,296.0000

XLON

07003070000151126-E0PoWGWCk9Bk

15:45:03

54

5,298.0000

XLON

05003050000151893-E0PoWGWCkArI

15:45:03

233

5,298.0000

XLON

05003050000151893-E0PoWGWCkArK

15:47:47

92

5,304.0000

XLON

05003050000153025-E0PoWGWCkFG3

15:47:47

264

5,304.0000

XLON

05003050000153025-E0PoWGWCkFG5

15:48:04

241

5,302.0000

XLON

07003070000152596-E0PoWGWCkFW4

15:48:37

87

5,298.0000

XLON

07003070000152784-E0PoWGWCkGaV

15:48:37

265

5,300.0000

XLON

07003070000152385-E0PoWGWCkGZk

15:49:46

228

5,296.0000

XLON

07003070000153343-E0PoWGWCkI4x

15:50:05

269

5,294.0000

XLON

05003050000153573-E0PoWGWCkIRL

15:51:44

222

5,296.0000

XLON

07003070000154242-E0PoWGWCkL8Y

15:51:46

259

5,294.0000

XLON

05003050000154195-E0PoWGWCkLAB

15:53:09

155

5,296.0000

XLON

07003070000154699-E0PoWGWCkNRo

15:53:09

2

5,296.0000

XLON

07003070000154699-E0PoWGWCkNRq

15:54:13

234

5,294.0000

XLON

05003050000154795-E0PoWGWCkObh

15:54:14

124

5,292.0000

XLON

07003070000153495-E0PoWGWCkOd4

15:56:36

64

5,292.0000

XLON

05003050000155771-E0PoWGWCkRbZ

15:56:36

213

5,294.0000

XLON

05003050000155940-E0PoWGWCkRaU

15:58:35

155

5,294.0000

XLON

05003050000156991-E0PoWGWCkUTz

15:58:35

2

5,294.0000

XLON

05003050000156991-E0PoWGWCkUU1

15:58:35

156

5,294.0000

XLON

05003050000156991-E0PoWGWCkUU3

16:00:21

354

5,294.0000

XLON

05003050000157268-E0PoWGWCkWtP

16:01:29

111

5,296.0000

XLON

07003070000158087-E0PoWGWCkYFJ

16:01:59

116

5,294.0000

XLON

07003070000157898-E0PoWGWCkYgJ

16:01:59

228

5,294.0000

XLON

07003070000157898-E0PoWGWCkYgN

16:02:13

189

5,292.0000

XLON

05003050000156581-E0PoWGWCkZ6X

16:04:01

141

5,292.0000

XLON

05003050000159277-E0PoWGWCkb6b

16:04:01

155

5,292.0000

XLON

05003050000159277-E0PoWGWCkb6d

16:04:01

2

5,292.0000

XLON

05003050000159277-E0PoWGWCkb6f

16:04:01

3

5,292.0000

XLON

05003050000159277-E0PoWGWCkb6h

16:04:23

135

5,292.0000

XLON

05003050000159388-E0PoWGWCkbUP

16:04:23

3

5,292.0000

XLON

05003050000159388-E0PoWGWCkbUR

16:04:23

2

5,292.0000

XLON

05003050000159388-E0PoWGWCkbUT

16:04:23

61

5,292.0000

XLON

05003050000159388-E0PoWGWCkbUV

16:05:21

119

5,292.0000

XLON

07003070000159446-E0PoWGWCkcz5

16:06:09

252

5,290.0000

XLON

05003050000158733-E0PoWGWCke7U

16:06:34

249

5,288.0000

XLON

07003070000158952-E0PoWGWCkebW

16:06:37

39

5,286.0000

XLON

07003070000159586-E0PoWGWCkeff

16:06:37

35

5,286.0000

XLON

07003070000159586-E0PoWGWCkefi

16:06:37

343

5,286.0000

XLON

07003070000159668-E0PoWGWCkefk

16:06:38

97

5,284.0000

XLON

05003050000160166-E0PoWGWCkegw

16:10:32

229

5,286.0000

XLON

07003070000160707-E0PoWGWCkj6j

16:10:41

275

5,284.0000

XLON

05003050000161032-E0PoWGWCkjGb

16:10:41

77

5,284.0000

XLON

07003070000160908-E0PoWGWCkjGf

16:12:21

169

5,288.0000

XLON

07003070000162027-E0PoWGWCklCk

16:12:21

100

5,288.0000

XLON

07003070000162027-E0PoWGWCklCm

16:12:21

82

5,288.0000

XLON

07003070000162027-E0PoWGWCklCo

16:12:43

137

5,288.0000

XLON

05003050000162443-E0PoWGWCklro

16:13:11

136

5,290.0000

XLON

05003050000162673-E0PoWGWCkmPO

16:14:15

79

5,292.0000

XLON

05003050000163058-E0PoWGWCko5z

16:14:25

146

5,292.0000

XLON

05003050000163118-E0PoWGWCkoRF

16:14:30

146

5,292.0000

XLON

05003050000163149-E0PoWGWCkoXO

16:14:56

121

5,292.0000

XLON

05003050000163391-E0PoWGWCkpAa

16:15:13

87

5,290.0000

XLON

05003050000162751-E0PoWGWCkpYa

16:15:13

158

5,290.0000

XLON

05003050000163092-E0PoWGWCkpYm

16:16:03

134

5,294.0000

XLON

05003050000163940-E0PoWGWCkqdQ

16:16:03

2

5,294.0000

XLON

05003050000163940-E0PoWGWCkqdS

16:16:05

82

5,294.0000

XLON

07003070000163684-E0PoWGWCkqkQ

16:16:31

112

5,294.0000

XLON

07003070000163787-E0PoWGWCkreZ

16:16:34

59

5,294.0000

XLON

07003070000163795-E0PoWGWCkrpF

16:17:48

110

5,294.0000

XLON

05003050000164343-E0PoWGWCkvGK

16:17:48

155

5,294.0000

XLON

05003050000164343-E0PoWGWCkvGM

16:17:48

159

5,294.0000

XLON

05003050000164343-E0PoWGWCkvGO

16:17:48

58

5,294.0000

XLON

05003050000164343-E0PoWGWCkvGQ

16:19:02

122

5,292.0000

XLON

07003070000163448-E0PoWGWCkyPe

16:19:02

151

5,292.0000

XLON

07003070000163669-E0PoWGWCkyPi

16:19:02

12

5,292.0000

XLON

07003070000163448-E0PoWGWCkyPc

16:19:50

57

5,292.0000

XLON

07003070000164484-E0PoWGWCl0BS

16:19:56

339

5,292.0000

XLON

07003070000164484-E0PoWGWCl0ND

16:21:03

195

5,296.0000

XLON

05003050000165191-E0PoWGWCl2A5

16:21:03

4

5,296.0000

XLON

05003050000165191-E0PoWGWCl2A7

16:21:03

2

5,296.0000

XLON

05003050000165191-E0PoWGWCl2A9

16:21:29

175

5,296.0000

XLON

07003070000165060-E0PoWGWCl2cL

16:21:55

121

5,296.0000

XLON

05003050000165430-E0PoWGWCl35V

16:22:43

4

5,296.0000

XLON

07003070000165334-E0PoWGWCl3fg

16:22:43

193

5,296.0000

XLON

07003070000165334-E0PoWGWCl3fi

16:23:09

97

5,296.0000

XLON

07003070000165430-E0PoWGWCl4Q2

16:23:09

193

5,296.0000

XLON

07003070000165430-E0PoWGWCl4Q4

16:23:09

125

5,296.0000

XLON

07003070000165430-E0PoWGWCl4Q6

16:24:07

317

5,294.0000

XLON

07003070000164503-E0PoWGWCl5O3

16:24:48

186

5,296.0000

XLON

07003070000165842-E0PoWGWCl6UJ

16:25:03

316

5,298.0000

XLON

05003050000166183-E0PoWGWCl6zx

16:26:11

80

5,298.0000

XLON

07003070000166288-E0PoWGWClA3e

16:26:11

5

5,298.0000

XLON

07003070000166288-E0PoWGWClA3g

16:26:11

2

5,298.0000

XLON

07003070000166288-E0PoWGWClA3i

16:26:24

242

5,298.0000

XLON

05003050000166621-E0PoWGWClBEj

16:26:24

9

5,298.0000

XLON

05003050000166621-E0PoWGWClBEl

16:27:00

214

5,298.0000

XLON

07003070000166561-E0PoWGWClCGO

16:27:14

2

5,302.0000

XLON

05003050000166881-E0PoWGWClCe1

16:27:14

68

5,302.0000

XLON

05003050000166881-E0PoWGWClCds

16:27:14

145

5,302.0000

XLON

07003070000166625-E0PoWGWClCdq

16:28:02

256

5,306.0000

XLON

07003070000166838-E0PoWGWClE33

16:28:53

7

5,308.0000

XLON

07003070000167082-E0PoWGWClFdD

16:28:53

242

5,308.0000

XLON

07003070000167082-E0PoWGWClFdF

16:28:55

170

5,308.0000

XLON

05003050000167357-E0PoWGWClFfi

16:28:55

304

5,308.0000

XLON

05003050000167357-E0PoWGWClFfk

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKPBQABKDPDK

Related Shares:

Ashtead Group
FTSE 100 Latest
Value10,124.60
Change79.91