21st Oct 2025 07:00
TRANSACTION IN OWN SHARES
21 October 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 20 October 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.
London Stock Exchange | |
Date of purchase | 20 October 2025 |
Number of ordinary shares purchased: | 75,000 |
Volume weighted average price paid: | £ 9.109871 |
Highest price paid per share: | £ 9.160 |
Lowest price paid per share: | £ 9.068 |
Grafton has to date purchased 2,078,507 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17 October 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 20 October 2025 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £9.109871 | 75,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
9 | 916.00 | XLON | 08:21:59 | 00077529945TRLO0 |
244 | 916.00 | XLON | 08:21:59 | 00077529946TRLO0 |
264 | 916.00 | XLON | 08:21:59 | 00077529947TRLO0 |
12 | 916.00 | XLON | 08:21:59 | 00077529948TRLO0 |
12 | 916.00 | XLON | 08:21:59 | 00077529949TRLO0 |
51 | 916.00 | XLON | 08:21:59 | 00077529950TRLO0 |
4 | 916.00 | XLON | 08:21:59 | 00077529951TRLO0 |
218 | 916.00 | XLON | 08:21:59 | 00077529952TRLO0 |
301 | 914.10 | XLON | 08:22:07 | 00077529953TRLO0 |
287 | 913.20 | XLON | 08:22:33 | 00077529971TRLO0 |
249 | 914.40 | XLON | 08:31:29 | 00077530350TRLO0 |
198 | 914.60 | XLON | 08:33:16 | 00077530423TRLO0 |
15 | 914.60 | XLON | 08:33:16 | 00077530424TRLO0 |
2 | 914.60 | XLON | 08:33:16 | 00077530425TRLO0 |
13 | 914.60 | XLON | 08:33:16 | 00077530426TRLO0 |
14 | 914.60 | XLON | 08:33:16 | 00077530427TRLO0 |
2 | 914.60 | XLON | 08:33:16 | 00077530428TRLO0 |
87 | 914.60 | XLON | 08:34:28 | 00077530449TRLO0 |
54 | 914.60 | XLON | 08:34:28 | 00077530450TRLO0 |
184 | 914.60 | XLON | 08:34:28 | 00077530451TRLO0 |
99 | 914.00 | XLON | 08:35:00 | 00077530716TRLO0 |
92 | 914.00 | XLON | 08:35:00 | 00077530717TRLO0 |
267 | 914.00 | XLON | 08:36:37 | 00077530751TRLO0 |
292 | 914.00 | XLON | 08:36:37 | 00077530752TRLO0 |
86 | 914.00 | XLON | 08:43:26 | 00077530934TRLO0 |
756 | 914.00 | XLON | 08:43:27 | 00077530935TRLO0 |
167 | 914.00 | XLON | 08:43:27 | 00077530936TRLO0 |
254 | 914.00 | XLON | 08:43:27 | 00077530937TRLO0 |
273 | 914.00 | XLON | 08:46:24 | 00077530987TRLO0 |
228 | 914.00 | XLON | 08:54:15 | 00077531163TRLO0 |
271 | 914.00 | XLON | 08:54:15 | 00077531164TRLO0 |
78 | 914.00 | XLON | 08:54:15 | 00077531165TRLO0 |
95 | 914.00 | XLON | 08:54:15 | 00077531166TRLO0 |
196 | 914.00 | XLON | 08:54:15 | 00077531167TRLO0 |
149 | 914.00 | XLON | 08:54:15 | 00077531168TRLO0 |
152 | 914.00 | XLON | 08:54:15 | 00077531169TRLO0 |
305 | 914.00 | XLON | 08:54:15 | 00077531170TRLO0 |
280 | 914.00 | XLON | 08:54:18 | 00077531174TRLO0 |
16 | 914.00 | XLON | 09:01:18 | 00077531329TRLO0 |
9 | 914.00 | XLON | 09:01:18 | 00077531330TRLO0 |
382 | 913.20 | XLON | 09:01:30 | 00077531338TRLO0 |
224 | 913.20 | XLON | 09:04:16 | 00077531361TRLO0 |
44 | 913.20 | XLON | 09:04:16 | 00077531362TRLO0 |
369 | 913.20 | XLON | 09:05:16 | 00077531380TRLO0 |
280 | 913.20 | XLON | 09:07:16 | 00077531408TRLO0 |
12 | 912.50 | XLON | 09:08:15 | 00077531426TRLO0 |
11 | 912.50 | XLON | 09:08:31 | 00077531427TRLO0 |
9 | 912.50 | XLON | 09:08:40 | 00077531433TRLO0 |
35 | 912.50 | XLON | 09:08:55 | 00077531435TRLO0 |
13 | 912.50 | XLON | 09:12:18 | 00077531510TRLO0 |
13 | 912.50 | XLON | 09:14:41 | 00077531537TRLO0 |
4 | 912.50 | XLON | 09:14:51 | 00077531539TRLO0 |
8 | 912.50 | XLON | 09:17:57 | 00077531587TRLO0 |
163 | 912.50 | XLON | 09:17:57 | 00077531588TRLO0 |
101 | 912.50 | XLON | 09:17:57 | 00077531589TRLO0 |
291 | 912.50 | XLON | 09:17:57 | 00077531590TRLO0 |
10 | 912.50 | XLON | 09:17:57 | 00077531591TRLO0 |
170 | 912.50 | XLON | 09:17:57 | 00077531592TRLO0 |
294 | 912.50 | XLON | 09:17:57 | 00077531593TRLO0 |
283 | 912.50 | XLON | 09:17:57 | 00077531594TRLO0 |
8 | 912.50 | XLON | 09:17:57 | 00077531595TRLO0 |
3 | 912.50 | XLON | 09:17:57 | 00077531596TRLO0 |
5 | 912.50 | XLON | 09:17:57 | 00077531597TRLO0 |
123 | 912.50 | XLON | 09:17:57 | 00077531598TRLO0 |
159 | 912.50 | XLON | 09:17:57 | 00077531599TRLO0 |
98 | 912.50 | XLON | 09:17:58 | 00077531610TRLO0 |
196 | 912.50 | XLON | 09:17:58 | 00077531611TRLO0 |
269 | 912.20 | XLON | 09:24:58 | 00077531816TRLO0 |
46 | 911.90 | XLON | 09:24:58 | 00077531817TRLO0 |
19 | 912.00 | XLON | 09:24:58 | 00077531818TRLO0 |
202 | 911.90 | XLON | 09:26:58 | 00077531914TRLO0 |
94 | 911.90 | XLON | 09:26:58 | 00077531915TRLO0 |
299 | 911.90 | XLON | 09:27:58 | 00077531938TRLO0 |
105 | 911.90 | XLON | 09:29:58 | 00077531994TRLO0 |
171 | 911.90 | XLON | 09:29:58 | 00077531995TRLO0 |
14 | 911.50 | XLON | 09:31:42 | 00077532044TRLO0 |
361 | 911.50 | XLON | 09:31:42 | 00077532045TRLO0 |
86 | 910.90 | XLON | 09:32:02 | 00077532048TRLO0 |
14 | 911.40 | XLON | 09:32:02 | 00077532049TRLO0 |
617 | 911.10 | XLON | 09:43:17 | 00077532284TRLO0 |
829 | 911.10 | XLON | 09:43:17 | 00077532285TRLO0 |
96 | 911.10 | XLON | 09:43:18 | 00077532286TRLO0 |
204 | 911.10 | XLON | 09:44:28 | 00077532321TRLO0 |
308 | 910.60 | XLON | 09:44:45 | 00077532340TRLO0 |
87 | 910.50 | XLON | 09:50:00 | 00077532405TRLO0 |
101 | 910.50 | XLON | 09:50:00 | 00077532406TRLO0 |
304 | 911.20 | XLON | 09:54:00 | 00077532455TRLO0 |
18 | 911.20 | XLON | 09:54:20 | 00077532462TRLO0 |
80 | 911.10 | XLON | 09:56:20 | 00077532518TRLO0 |
207 | 911.10 | XLON | 09:56:20 | 00077532519TRLO0 |
282 | 911.30 | XLON | 09:59:21 | 00077532582TRLO0 |
253 | 911.30 | XLON | 10:01:21 | 00077532723TRLO0 |
119 | 911.30 | XLON | 10:03:37 | 00077532760TRLO0 |
143 | 911.30 | XLON | 10:03:37 | 00077532761TRLO0 |
311 | 910.50 | XLON | 10:06:21 | 00077532798TRLO0 |
262 | 910.50 | XLON | 10:06:21 | 00077532799TRLO0 |
12 | 911.30 | XLON | 10:19:45 | 00077533009TRLO0 |
100 | 911.30 | XLON | 10:19:45 | 00077533010TRLO0 |
136 | 910.60 | XLON | 10:19:45 | 00077533011TRLO0 |
28 | 910.60 | XLON | 10:19:45 | 00077533012TRLO0 |
8 | 910.60 | XLON | 10:19:45 | 00077533013TRLO0 |
34 | 910.60 | XLON | 10:19:45 | 00077533014TRLO0 |
6 | 910.60 | XLON | 10:22:26 | 00077533063TRLO0 |
1069 | 910.60 | XLON | 10:22:26 | 00077533064TRLO0 |
106 | 910.60 | XLON | 10:22:26 | 00077533065TRLO0 |
267 | 910.60 | XLON | 10:22:26 | 00077533066TRLO0 |
22 | 910.60 | XLON | 10:22:29 | 00077533067TRLO0 |
48 | 910.60 | XLON | 10:22:29 | 00077533068TRLO0 |
222 | 910.60 | XLON | 10:23:29 | 00077533085TRLO0 |
58 | 910.60 | XLON | 10:23:29 | 00077533086TRLO0 |
90 | 910.60 | XLON | 10:23:30 | 00077533087TRLO0 |
119 | 910.60 | XLON | 10:23:44 | 00077533090TRLO0 |
13 | 911.10 | XLON | 10:30:43 | 00077533193TRLO0 |
257 | 911.10 | XLON | 10:30:43 | 00077533194TRLO0 |
10 | 911.20 | XLON | 10:30:52 | 00077533195TRLO0 |
275 | 911.60 | XLON | 10:36:03 | 00077533289TRLO0 |
54 | 911.60 | XLON | 10:36:03 | 00077533290TRLO0 |
287 | 911.30 | XLON | 10:36:03 | 00077533291TRLO0 |
86 | 911.00 | XLON | 10:36:03 | 00077533292TRLO0 |
172 | 911.00 | XLON | 10:36:03 | 00077533293TRLO0 |
78 | 910.10 | XLON | 10:37:00 | 00077533307TRLO0 |
1 | 910.10 | XLON | 10:37:00 | 00077533308TRLO0 |
218 | 910.10 | XLON | 10:37:00 | 00077533309TRLO0 |
307 | 911.60 | XLON | 10:46:07 | 00077533440TRLO0 |
289 | 911.50 | XLON | 10:48:15 | 00077533466TRLO0 |
508 | 911.00 | XLON | 10:49:46 | 00077533501TRLO0 |
271 | 911.00 | XLON | 10:52:16 | 00077533532TRLO0 |
74 | 911.00 | XLON | 10:54:58 | 00077533619TRLO0 |
191 | 911.00 | XLON | 10:54:58 | 00077533620TRLO0 |
308 | 911.50 | XLON | 10:58:56 | 00077533732TRLO0 |
47 | 910.00 | XLON | 11:04:56 | 00077533881TRLO0 |
150 | 910.00 | XLON | 11:04:56 | 00077533882TRLO0 |
209 | 909.50 | XLON | 11:05:56 | 00077533926TRLO0 |
94 | 909.50 | XLON | 11:05:56 | 00077533927TRLO0 |
18 | 909.00 | XLON | 11:05:56 | 00077533928TRLO0 |
285 | 909.00 | XLON | 11:05:56 | 00077533929TRLO0 |
152 | 909.00 | XLON | 11:12:36 | 00077534126TRLO0 |
31 | 909.00 | XLON | 11:12:36 | 00077534127TRLO0 |
14 | 909.00 | XLON | 11:12:36 | 00077534128TRLO0 |
9 | 909.00 | XLON | 11:12:36 | 00077534129TRLO0 |
28 | 909.00 | XLON | 11:12:36 | 00077534130TRLO0 |
41 | 909.00 | XLON | 11:12:36 | 00077534131TRLO0 |
281 | 909.00 | XLON | 11:13:36 | 00077534167TRLO0 |
15 | 908.90 | XLON | 11:14:11 | 00077534176TRLO0 |
55 | 908.90 | XLON | 11:14:11 | 00077534177TRLO0 |
15 | 908.90 | XLON | 11:14:12 | 00077534178TRLO0 |
284 | 908.90 | XLON | 11:15:12 | 00077534230TRLO0 |
300 | 908.90 | XLON | 11:18:12 | 00077534276TRLO0 |
12 | 908.80 | XLON | 11:19:28 | 00077534302TRLO0 |
23 | 908.80 | XLON | 11:19:28 | 00077534303TRLO0 |
495 | 909.40 | XLON | 11:23:53 | 00077534406TRLO0 |
250 | 909.70 | XLON | 11:25:24 | 00077534421TRLO0 |
269 | 911.00 | XLON | 11:30:46 | 00077534496TRLO0 |
261 | 911.50 | XLON | 11:32:06 | 00077534582TRLO0 |
235 | 911.20 | XLON | 11:38:03 | 00077534657TRLO0 |
262 | 911.20 | XLON | 11:38:03 | 00077534658TRLO0 |
292 | 910.80 | XLON | 11:38:09 | 00077534662TRLO0 |
292 | 910.50 | XLON | 11:38:09 | 00077534663TRLO0 |
288 | 909.40 | XLON | 11:41:09 | 00077534718TRLO0 |
286 | 909.40 | XLON | 11:42:20 | 00077534760TRLO0 |
383 | 910.80 | XLON | 11:55:13 | 00077535031TRLO0 |
258 | 911.10 | XLON | 11:57:57 | 00077535089TRLO0 |
286 | 911.10 | XLON | 11:57:57 | 00077535090TRLO0 |
292 | 910.80 | XLON | 11:57:57 | 00077535091TRLO0 |
234 | 910.10 | XLON | 12:00:06 | 00077535142TRLO0 |
38 | 910.10 | XLON | 12:00:06 | 00077535143TRLO0 |
20 | 910.60 | XLON | 12:05:46 | 00077535242TRLO0 |
3 | 910.60 | XLON | 12:05:46 | 00077535243TRLO0 |
294 | 910.10 | XLON | 12:05:52 | 00077535264TRLO0 |
7 | 910.10 | XLON | 12:09:27 | 00077535389TRLO0 |
298 | 910.10 | XLON | 12:09:27 | 00077535390TRLO0 |
55 | 911.60 | XLON | 12:15:38 | 00077535470TRLO0 |
95 | 911.60 | XLON | 12:15:38 | 00077535471TRLO0 |
587 | 911.60 | XLON | 12:16:02 | 00077535476TRLO0 |
268 | 911.10 | XLON | 12:16:31 | 00077535481TRLO0 |
302 | 911.10 | XLON | 12:32:47 | 00077535828TRLO0 |
9 | 911.10 | XLON | 12:32:47 | 00077535827TRLO0 |
13 | 911.10 | XLON | 12:32:47 | 00077535829TRLO0 |
96 | 911.10 | XLON | 12:32:47 | 00077535830TRLO0 |
2 | 911.10 | XLON | 12:32:47 | 00077535831TRLO0 |
243 | 911.60 | XLON | 12:32:47 | 00077535832TRLO0 |
13 | 911.70 | XLON | 12:32:47 | 00077535833TRLO0 |
243 | 911.70 | XLON | 12:32:47 | 00077535834TRLO0 |
1139 | 911.80 | XLON | 12:32:47 | 00077535835TRLO0 |
256 | 910.80 | XLON | 12:34:01 | 00077535857TRLO0 |
48 | 910.80 | XLON | 12:36:01 | 00077535899TRLO0 |
215 | 910.80 | XLON | 12:36:01 | 00077535900TRLO0 |
95 | 910.80 | XLON | 12:37:02 | 00077535942TRLO0 |
181 | 910.80 | XLON | 12:37:02 | 00077535943TRLO0 |
276 | 909.40 | XLON | 12:43:31 | 00077536067TRLO0 |
269 | 908.50 | XLON | 12:44:09 | 00077536090TRLO0 |
44 | 908.50 | XLON | 12:44:09 | 00077536091TRLO0 |
233 | 908.50 | XLON | 12:44:09 | 00077536092TRLO0 |
243 | 908.80 | XLON | 12:44:09 | 00077536093TRLO0 |
21 | 909.00 | XLON | 12:44:09 | 00077536094TRLO0 |
97 | 908.80 | XLON | 12:59:46 | 00077536300TRLO0 |
487 | 908.80 | XLON | 12:59:46 | 00077536301TRLO0 |
311 | 908.80 | XLON | 12:59:46 | 00077536302TRLO0 |
307 | 908.80 | XLON | 13:01:46 | 00077536326TRLO0 |
346 | 909.70 | XLON | 13:04:35 | 00077536365TRLO0 |
290 | 909.70 | XLON | 13:05:56 | 00077536382TRLO0 |
273 | 908.80 | XLON | 13:06:43 | 00077536415TRLO0 |
108 | 908.80 | XLON | 13:07:44 | 00077536436TRLO0 |
147 | 908.80 | XLON | 13:07:44 | 00077536437TRLO0 |
329 | 908.50 | XLON | 13:07:44 | 00077536438TRLO0 |
300 | 908.50 | XLON | 13:15:04 | 00077536632TRLO0 |
25 | 908.40 | XLON | 13:15:04 | 00077536633TRLO0 |
15 | 908.40 | XLON | 13:15:04 | 00077536634TRLO0 |
6 | 908.40 | XLON | 13:15:04 | 00077536635TRLO0 |
260 | 907.80 | XLON | 13:16:28 | 00077536646TRLO0 |
168 | 907.80 | XLON | 13:16:28 | 00077536647TRLO0 |
39 | 907.20 | XLON | 13:22:43 | 00077536896TRLO0 |
8 | 907.10 | XLON | 13:22:43 | 00077536897TRLO0 |
58 | 907.10 | XLON | 13:23:13 | 00077536905TRLO0 |
58 | 907.10 | XLON | 13:23:56 | 00077536933TRLO0 |
57 | 907.10 | XLON | 13:24:14 | 00077536940TRLO0 |
60 | 907.10 | XLON | 13:24:25 | 00077536942TRLO0 |
252 | 907.10 | XLON | 13:26:25 | 00077536955TRLO0 |
44 | 907.10 | XLON | 13:27:43 | 00077536979TRLO0 |
251 | 907.10 | XLON | 13:28:44 | 00077536999TRLO0 |
266 | 907.60 | XLON | 13:31:03 | 00077537056TRLO0 |
34 | 907.60 | XLON | 13:31:03 | 00077537057TRLO0 |
252 | 907.60 | XLON | 13:35:26 | 00077537133TRLO0 |
180 | 907.60 | XLON | 13:35:26 | 00077537134TRLO0 |
326 | 907.60 | XLON | 13:35:26 | 00077537135TRLO0 |
90 | 907.60 | XLON | 13:35:26 | 00077537136TRLO0 |
74 | 907.60 | XLON | 13:35:26 | 00077537137TRLO0 |
264 | 907.60 | XLON | 13:35:26 | 00077537138TRLO0 |
31 | 907.40 | XLON | 13:38:26 | 00077537212TRLO0 |
225 | 907.40 | XLON | 13:38:26 | 00077537213TRLO0 |
387 | 907.40 | XLON | 13:40:26 | 00077537251TRLO0 |
58 | 907.40 | XLON | 13:41:43 | 00077537271TRLO0 |
136 | 906.80 | XLON | 13:41:43 | 00077537272TRLO0 |
244 | 906.80 | XLON | 13:41:43 | 00077537273TRLO0 |
302 | 906.80 | XLON | 13:42:43 | 00077537286TRLO0 |
10 | 906.80 | XLON | 13:44:26 | 00077537306TRLO0 |
2 | 906.80 | XLON | 13:44:26 | 00077537307TRLO0 |
6 | 906.80 | XLON | 13:44:26 | 00077537308TRLO0 |
14 | 906.80 | XLON | 13:45:00 | 00077537327TRLO0 |
7 | 906.80 | XLON | 13:45:00 | 00077537328TRLO0 |
1 | 906.80 | XLON | 13:45:00 | 00077537329TRLO0 |
243 | 906.80 | XLON | 13:46:15 | 00077537383TRLO0 |
272 | 907.00 | XLON | 13:47:18 | 00077537421TRLO0 |
9 | 907.00 | XLON | 13:48:05 | 00077537438TRLO0 |
226 | 907.50 | XLON | 13:48:56 | 00077537472TRLO0 |
281 | 907.50 | XLON | 13:50:56 | 00077537515TRLO0 |
110 | 907.50 | XLON | 13:52:08 | 00077537565TRLO0 |
128 | 907.50 | XLON | 13:52:08 | 00077537566TRLO0 |
34 | 907.50 | XLON | 13:52:08 | 00077537567TRLO0 |
338 | 907.50 | XLON | 13:54:08 | 00077537625TRLO0 |
62 | 907.50 | XLON | 13:54:08 | 00077537626TRLO0 |
302 | 907.50 | XLON | 13:58:08 | 00077537761TRLO0 |
15 | 907.30 | XLON | 13:58:08 | 00077537762TRLO0 |
1288 | 908.30 | XLON | 14:04:17 | 00077537893TRLO0 |
29 | 908.30 | XLON | 14:04:17 | 00077537894TRLO0 |
150 | 908.30 | XLON | 14:04:17 | 00077537895TRLO0 |
1 | 908.30 | XLON | 14:04:17 | 00077537896TRLO0 |
1 | 908.30 | XLON | 14:04:17 | 00077537897TRLO0 |
297 | 908.90 | XLON | 14:07:40 | 00077537970TRLO0 |
280 | 908.30 | XLON | 14:08:22 | 00077537980TRLO0 |
287 | 908.30 | XLON | 14:08:22 | 00077537981TRLO0 |
93 | 908.10 | XLON | 14:09:36 | 00077537994TRLO0 |
70 | 908.10 | XLON | 14:10:22 | 00077538007TRLO0 |
68 | 908.10 | XLON | 14:11:01 | 00077538030TRLO0 |
281 | 908.10 | XLON | 14:11:16 | 00077538036TRLO0 |
69 | 908.10 | XLON | 14:11:16 | 00077538037TRLO0 |
285 | 908.10 | XLON | 14:11:48 | 00077538042TRLO0 |
266 | 907.70 | XLON | 14:16:00 | 00077538147TRLO0 |
29 | 907.60 | XLON | 14:18:37 | 00077538196TRLO0 |
11 | 907.70 | XLON | 14:18:37 | 00077538197TRLO0 |
150 | 907.70 | XLON | 14:18:37 | 00077538198TRLO0 |
9 | 908.20 | XLON | 14:20:07 | 00077538258TRLO0 |
31 | 908.40 | XLON | 14:21:38 | 00077538317TRLO0 |
150 | 908.40 | XLON | 14:21:38 | 00077538318TRLO0 |
279 | 908.40 | XLON | 14:22:40 | 00077538357TRLO0 |
20 | 908.40 | XLON | 14:22:40 | 00077538358TRLO0 |
50 | 908.40 | XLON | 14:23:04 | 00077538366TRLO0 |
205 | 908.40 | XLON | 14:23:04 | 00077538367TRLO0 |
11 | 908.40 | XLON | 14:24:04 | 00077538377TRLO0 |
16 | 908.40 | XLON | 14:24:04 | 00077538378TRLO0 |
150 | 908.40 | XLON | 14:24:04 | 00077538379TRLO0 |
88 | 908.40 | XLON | 14:24:04 | 00077538380TRLO0 |
63 | 908.40 | XLON | 14:24:04 | 00077538381TRLO0 |
70 | 908.30 | XLON | 14:25:26 | 00077538403TRLO0 |
54 | 908.30 | XLON | 14:25:34 | 00077538406TRLO0 |
255 | 907.60 | XLON | 14:26:16 | 00077538421TRLO0 |
283 | 907.60 | XLON | 14:26:16 | 00077538422TRLO0 |
1271 | 908.90 | XLON | 14:34:30 | 00077538783TRLO0 |
243 | 908.10 | XLON | 14:34:49 | 00077538789TRLO0 |
309 | 911.60 | XLON | 14:43:19 | 00077539331TRLO0 |
103 | 912.10 | XLON | 14:43:41 | 00077539340TRLO0 |
719 | 912.10 | XLON | 14:43:41 | 00077539341TRLO0 |
727 | 912.10 | XLON | 14:43:45 | 00077539353TRLO0 |
143 | 912.10 | XLON | 14:44:45 | 00077539401TRLO0 |
229 | 912.10 | XLON | 14:44:45 | 00077539402TRLO0 |
900 | 914.00 | XLON | 14:49:20 | 00077539635TRLO0 |
355 | 914.00 | XLON | 14:49:20 | 00077539636TRLO0 |
465 | 913.30 | XLON | 14:50:56 | 00077539705TRLO0 |
294 | 913.30 | XLON | 14:51:56 | 00077539719TRLO0 |
263 | 913.70 | XLON | 14:53:46 | 00077539792TRLO0 |
251 | 913.30 | XLON | 14:53:48 | 00077539793TRLO0 |
332 | 913.30 | XLON | 14:54:48 | 00077539821TRLO0 |
267 | 912.60 | XLON | 14:55:42 | 00077539879TRLO0 |
296 | 912.60 | XLON | 14:55:42 | 00077539880TRLO0 |
267 | 912.60 | XLON | 14:55:42 | 00077539881TRLO0 |
223 | 912.50 | XLON | 14:59:42 | 00077540102TRLO0 |
305 | 911.70 | XLON | 14:59:42 | 00077540103TRLO0 |
288 | 910.90 | XLON | 14:59:55 | 00077540116TRLO0 |
8 | 911.50 | XLON | 15:04:02 | 00077540329TRLO0 |
60 | 911.50 | XLON | 15:04:02 | 00077540330TRLO0 |
8 | 911.50 | XLON | 15:04:02 | 00077540331TRLO0 |
3 | 911.50 | XLON | 15:04:02 | 00077540332TRLO0 |
481 | 911.50 | XLON | 15:05:48 | 00077540393TRLO0 |
446 | 911.50 | XLON | 15:05:48 | 00077540394TRLO0 |
287 | 911.50 | XLON | 15:05:48 | 00077540395TRLO0 |
64 | 910.70 | XLON | 15:06:28 | 00077540444TRLO0 |
94 | 910.60 | XLON | 15:07:30 | 00077540489TRLO0 |
94 | 910.60 | XLON | 15:07:30 | 00077540490TRLO0 |
257 | 910.60 | XLON | 15:07:35 | 00077540494TRLO0 |
250 | 910.20 | XLON | 15:07:43 | 00077540496TRLO0 |
1 | 909.70 | XLON | 15:08:17 | 00077540536TRLO0 |
54 | 910.70 | XLON | 15:17:28 | 00077540930TRLO0 |
2 | 910.70 | XLON | 15:17:28 | 00077540931TRLO0 |
444 | 910.70 | XLON | 15:17:28 | 00077540932TRLO0 |
296 | 910.70 | XLON | 15:17:28 | 00077540933TRLO0 |
1371 | 910.70 | XLON | 15:17:28 | 00077540934TRLO0 |
283 | 910.70 | XLON | 15:17:28 | 00077540935TRLO0 |
233 | 910.80 | XLON | 15:22:00 | 00077541192TRLO0 |
75 | 911.30 | XLON | 15:25:56 | 00077541409TRLO0 |
1039 | 911.30 | XLON | 15:25:56 | 00077541410TRLO0 |
105 | 911.40 | XLON | 15:26:56 | 00077541482TRLO0 |
336 | 911.40 | XLON | 15:30:00 | 00077541742TRLO0 |
343 | 911.40 | XLON | 15:30:00 | 00077541743TRLO0 |
275 | 911.40 | XLON | 15:30:00 | 00077541744TRLO0 |
199 | 911.60 | XLON | 15:30:36 | 00077541783TRLO0 |
173 | 910.80 | XLON | 15:30:40 | 00077541784TRLO0 |
143 | 910.80 | XLON | 15:30:40 | 00077541785TRLO0 |
271 | 910.70 | XLON | 15:33:23 | 00077541967TRLO0 |
282 | 910.70 | XLON | 15:33:23 | 00077541968TRLO0 |
340 | 911.20 | XLON | 15:38:39 | 00077542214TRLO0 |
10 | 911.60 | XLON | 15:39:04 | 00077542229TRLO0 |
12 | 911.60 | XLON | 15:39:04 | 00077542230TRLO0 |
12 | 911.60 | XLON | 15:39:04 | 00077542231TRLO0 |
1 | 911.60 | XLON | 15:39:04 | 00077542232TRLO0 |
979 | 911.60 | XLON | 15:39:04 | 00077542233TRLO0 |
254 | 911.60 | XLON | 15:40:04 | 00077542326TRLO0 |
307 | 911.60 | XLON | 15:41:04 | 00077542393TRLO0 |
376 | 911.90 | XLON | 15:42:56 | 00077542527TRLO0 |
285 | 911.90 | XLON | 15:44:01 | 00077542626TRLO0 |
274 | 911.60 | XLON | 15:44:28 | 00077542658TRLO0 |
149 | 912.00 | XLON | 15:46:12 | 00077542831TRLO0 |
123 | 912.00 | XLON | 15:46:12 | 00077542832TRLO0 |
211 | 911.50 | XLON | 15:46:45 | 00077542889TRLO0 |
61 | 911.50 | XLON | 15:46:45 | 00077542890TRLO0 |
867 | 912.40 | XLON | 15:53:26 | 00077543231TRLO0 |
192 | 912.40 | XLON | 15:53:26 | 00077543232TRLO0 |
7 | 912.40 | XLON | 15:53:26 | 00077543233TRLO0 |
1 | 912.40 | XLON | 15:53:26 | 00077543234TRLO0 |
59 | 912.40 | XLON | 15:53:26 | 00077543235TRLO0 |
294 | 912.40 | XLON | 15:53:26 | 00077543236TRLO0 |
711 | 913.10 | XLON | 16:00:00 | 00077543540TRLO0 |
773 | 913.10 | XLON | 16:00:00 | 00077543541TRLO0 |
38 | 913.40 | XLON | 16:00:06 | 00077543547TRLO0 |
18 | 913.40 | XLON | 16:00:06 | 00077543548TRLO0 |
150 | 913.40 | XLON | 16:00:06 | 00077543549TRLO0 |
38 | 913.00 | XLON | 16:00:07 | 00077543552TRLO0 |
243 | 913.00 | XLON | 16:00:07 | 00077543553TRLO0 |
427 | 913.10 | XLON | 16:02:55 | 00077543729TRLO0 |
206 | 913.10 | XLON | 16:03:50 | 00077543801TRLO0 |
311 | 912.40 | XLON | 16:04:25 | 00077543829TRLO0 |
34 | 912.40 | XLON | 16:04:25 | 00077543830TRLO0 |
526 | 912.70 | XLON | 16:04:25 | 00077543831TRLO0 |
345 | 912.70 | XLON | 16:06:25 | 00077543959TRLO0 |
300 | 912.00 | XLON | 16:06:25 | 00077543960TRLO0 |
465 | 912.20 | XLON | 16:11:40 | 00077544336TRLO0 |
695 | 912.20 | XLON | 16:11:40 | 00077544337TRLO0 |
65 | 912.50 | XLON | 16:12:36 | 00077544413TRLO0 |
21 | 912.50 | XLON | 16:12:36 | 00077544414TRLO0 |
245 | 912.70 | XLON | 16:12:36 | 00077544415TRLO0 |
307 | 912.20 | XLON | 16:12:37 | 00077544416TRLO0 |
157 | 912.60 | XLON | 16:13:29 | 00077544448TRLO0 |
Related Shares:
Grafton Group