Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Sep 2025 07:00

RNS Number : 9593Z
Grafton Group PLC
19 September 2025
 

 

TRANSACTION IN OWN SHARES

 

19 September 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 18 September 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

 

Date of purchase

18 September 2025

 

Number of ordinary shares purchased: 

75,000

 

Volume weighted average price paid:

8.7965

 

Highest price paid per share:

8.8610

 

Lowest price paid per share:

8.7140

 

Grafton has to date purchased 744,251 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 18 September 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

18 September 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.7965

75,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

236

GBP

8.8250

XLON

08:08:39

00030155921TRDU0

134

GBP

8.8210

XLON

08:10:08

00030155929TRDU0

628

GBP

8.7620

XLON

08:10:10

00030155930TRDU0

125

GBP

8.7620

XLON

08:10:10

00030155931TRDU0

21

GBP

8.7280

XLON

08:10:13

00030155932TRDU0

230

GBP

8.7280

XLON

08:10:13

00030155933TRDU0

67

GBP

8.7250

XLON

08:10:13

00030155934TRDU0

21

GBP

8.7250

XLON

08:10:13

00030155935TRDU0

65

GBP

8.7250

XLON

08:10:14

00030155936TRDU0

302

GBP

8.7560

XLON

08:17:50

00030155982TRDU0

264

GBP

8.7560

XLON

08:17:50

00030155983TRDU0

269

GBP

8.7310

XLON

08:19:21

00030155985TRDU0

141

GBP

8.7420

XLON

08:24:25

00030156001TRDU0

11

GBP

8.7420

XLON

08:24:25

00030156002TRDU0

26

GBP

8.7420

XLON

08:24:25

00030156003TRDU0

73

GBP

8.7420

XLON

08:24:25

00030156004TRDU0

242

GBP

8.7420

XLON

08:26:19

00030156010TRDU0

244

GBP

8.7420

XLON

08:28:17

00030156021TRDU0

223

GBP

8.7420

XLON

08:30:26

00030156030TRDU0

653

GBP

8.7340

XLON

08:30:27

00030156031TRDU0

188

GBP

8.7150

XLON

08:33:31

00030156058TRDU0

50

GBP

8.7150

XLON

08:33:31

00030156059TRDU0

283

GBP

8.7140

XLON

08:33:31

00030156060TRDU0

224

GBP

8.7300

XLON

08:42:01

00030156105TRDU0

14

GBP

8.7340

XLON

08:43:55

00030156106TRDU0

125

GBP

8.7340

XLON

08:43:55

00030156107TRDU0

104

GBP

8.7340

XLON

08:43:55

00030156108TRDU0

8

GBP

8.7390

XLON

08:46:00

00030156122TRDU0

8

GBP

8.7390

XLON

08:46:00

00030156123TRDU0

606

GBP

8.7450

XLON

08:51:50

00030156126TRDU0

192

GBP

8.7450

XLON

08:51:50

00030156127TRDU0

464

GBP

8.7450

XLON

08:51:50

00030156128TRDU0

916

GBP

8.7450

XLON

08:51:50

00030156129TRDU0

234

GBP

8.7710

XLON

09:03:48

00030156202TRDU0

98

GBP

8.7740

XLON

09:07:22

00030156217TRDU0

1,002

GBP

8.7740

XLON

09:07:22

00030156218TRDU0

226

GBP

8.7740

XLON

09:07:22

00030156219TRDU0

216

GBP

8.7740

XLON

09:07:22

00030156220TRDU0

255

GBP

8.7790

XLON

09:18:12

00030156364TRDU0

215

GBP

8.7710

XLON

09:18:13

00030156365TRDU0

356

GBP

8.7710

XLON

09:18:13

00030156366TRDU0

11

GBP

8.7640

XLON

09:18:14

00030156367TRDU0

213

GBP

8.7860

XLON

09:25:00

00030156400TRDU0

880

GBP

8.8010

XLON

09:32:59

00030156441TRDU0

196

GBP

8.8010

XLON

09:33:12

00030156443TRDU0

411

GBP

8.8010

XLON

09:33:12

00030156444TRDU0

176

GBP

8.7950

XLON

09:33:21

00030156445TRDU0

24

GBP

8.7980

XLON

09:39:54

00030156504TRDU0

233

GBP

8.7950

XLON

09:40:00

00030156505TRDU0

242

GBP

8.7890

XLON

09:40:37

00030156506TRDU0

291

GBP

8.7890

XLON

09:40:37

00030156507TRDU0

160

GBP

8.7840

XLON

09:40:39

00030156508TRDU0

88

GBP

8.7840

XLON

09:40:39

00030156509TRDU0

236

GBP

8.7830

XLON

09:40:39

00030156510TRDU0

245

GBP

8.7830

XLON

09:40:39

00030156511TRDU0

375

GBP

8.7990

XLON

10:01:01

00030156618TRDU0

905

GBP

8.7990

XLON

10:01:01

00030156619TRDU0

1,140

GBP

8.7990

XLON

10:01:01

00030156620TRDU0

13

GBP

8.8030

XLON

10:13:26

00030156734TRDU0

107

GBP

8.8030

XLON

10:13:26

00030156735TRDU0

693

GBP

8.8040

XLON

10:21:33

00030156770TRDU0

880

GBP

8.8040

XLON

10:21:33

00030156771TRDU0

200

GBP

8.7980

XLON

10:21:33

00030156772TRDU0

63

GBP

8.7980

XLON

10:21:33

00030156773TRDU0

34

GBP

8.8010

XLON

10:27:42

00030156787TRDU0

200

GBP

8.8100

XLON

10:30:29

00030156800TRDU0

42

GBP

8.8100

XLON

10:30:29

00030156801TRDU0

223

GBP

8.8060

XLON

10:31:03

00030156805TRDU0

216

GBP

8.8060

XLON

10:31:03

00030156806TRDU0

264

GBP

8.8000

XLON

10:31:03

00030156807TRDU0

239

GBP

8.7990

XLON

10:31:03

00030156808TRDU0

239

GBP

8.7980

XLON

10:31:03

00030156809TRDU0

224

GBP

8.7960

XLON

10:38:10

00030156959TRDU0

225

GBP

8.7880

XLON

10:43:44

00030157049TRDU0

219

GBP

8.7880

XLON

10:43:44

00030157050TRDU0

219

GBP

8.7790

XLON

10:46:41

00030157191TRDU0

67

GBP

8.7710

XLON

10:46:44

00030157196TRDU0

240

GBP

8.7680

XLON

10:49:53

00030157204TRDU0

259

GBP

8.7630

XLON

10:49:53

00030157205TRDU0

247

GBP

8.7610

XLON

10:54:12

00030157214TRDU0

118

GBP

8.7710

XLON

10:59:15

00030157230TRDU0

134

GBP

8.7710

XLON

10:59:15

00030157231TRDU0

464

GBP

8.7710

XLON

11:03:32

00030157241TRDU0

224

GBP

8.7710

XLON

11:03:32

00030157242TRDU0

216

GBP

8.7710

XLON

11:03:32

00030157243TRDU0

221

GBP

8.7670

XLON

11:08:59

00030157258TRDU0

217

GBP

8.7670

XLON

11:08:59

00030157259TRDU0

7

GBP

8.7600

XLON

11:10:41

00030157260TRDU0

7

GBP

8.7740

XLON

11:15:04

00030157269TRDU0

240

GBP

8.7740

XLON

11:15:08

00030157270TRDU0

214

GBP

8.7740

XLON

11:17:00

00030157276TRDU0

242

GBP

8.7740

XLON

11:19:07

00030157278TRDU0

170

GBP

8.7690

XLON

11:19:07

00030157279TRDU0

262

GBP

8.7690

XLON

11:19:07

00030157280TRDU0

8

GBP

8.7640

XLON

11:19:11

00030157281TRDU0

239

GBP

8.7640

XLON

11:25:50

00030157290TRDU0

100

GBP

8.7580

XLON

11:26:09

00030157291TRDU0

134

GBP

8.7580

XLON

11:26:09

00030157292TRDU0

242

GBP

8.7580

XLON

11:30:34

00030157296TRDU0

4

GBP

8.7520

XLON

11:31:16

00030157302TRDU0

1,100

GBP

8.7720

XLON

11:49:30

00030157351TRDU0

458

GBP

8.7720

XLON

11:49:30

00030157352TRDU0

303

GBP

8.7720

XLON

11:49:30

00030157353TRDU0

800

GBP

8.7720

XLON

11:49:30

00030157354TRDU0

245

GBP

8.7720

XLON

11:49:30

00030157355TRDU0

6

GBP

8.7720

XLON

11:59:55

00030157382TRDU0

230

GBP

8.7720

XLON

12:00:00

00030157383TRDU0

232

GBP

8.7670

XLON

12:00:00

00030157384TRDU0

233

GBP

8.7660

XLON

12:00:00

00030157385TRDU0

200

GBP

8.7650

XLON

12:00:00

00030157386TRDU0

51

GBP

8.7650

XLON

12:00:00

00030157387TRDU0

17

GBP

8.7660

XLON

12:11:48

00030157403TRDU0

1

GBP

8.7660

XLON

12:11:48

00030157404TRDU0

121

GBP

8.7660

XLON

12:11:48

00030157405TRDU0

240

GBP

8.7670

XLON

12:13:11

00030157407TRDU0

12

GBP

8.7670

XLON

12:15:32

00030157422TRDU0

1

GBP

8.7670

XLON

12:15:32

00030157423TRDU0

132

GBP

8.7670

XLON

12:15:32

00030157424TRDU0

428

GBP

8.7820

XLON

12:20:54

00030157425TRDU0

249

GBP

8.7820

XLON

12:21:12

00030157426TRDU0

230

GBP

8.7900

XLON

12:23:34

00030157437TRDU0

248

GBP

8.7900

XLON

12:25:51

00030157447TRDU0

1,077

GBP

8.7940

XLON

12:26:22

00030157453TRDU0

250

GBP

8.7940

XLON

12:35:33

00030157486TRDU0

65

GBP

8.7890

XLON

12:35:34

00030157487TRDU0

11

GBP

8.7890

XLON

12:35:35

00030157488TRDU0

244

GBP

8.7800

XLON

12:41:48

00030157499TRDU0

231

GBP

8.7800

XLON

12:41:48

00030157500TRDU0

223

GBP

8.7800

XLON

12:41:48

00030157501TRDU0

248

GBP

8.7840

XLON

12:47:44

00030157508TRDU0

238

GBP

8.7910

XLON

12:51:34

00030157513TRDU0

872

GBP

8.7890

XLON

12:51:35

00030157514TRDU0

276

GBP

8.7890

XLON

12:51:35

00030157515TRDU0

221

GBP

8.8000

XLON

13:02:02

00030157525TRDU0

250

GBP

8.8000

XLON

13:03:58

00030157527TRDU0

239

GBP

8.7920

XLON

13:04:27

00030157528TRDU0

210

GBP

8.7920

XLON

13:04:27

00030157529TRDU0

25

GBP

8.7920

XLON

13:04:27

00030157530TRDU0

233

GBP

8.7870

XLON

13:04:27

00030157531TRDU0

394

GBP

8.7860

XLON

13:04:27

00030157532TRDU0

225

GBP

8.7840

XLON

13:04:27

00030157533TRDU0

232

GBP

8.7800

XLON

13:16:15

00030157543TRDU0

227

GBP

8.7800

XLON

13:16:15

00030157544TRDU0

229

GBP

8.7770

XLON

13:21:10

00030157554TRDU0

123

GBP

8.7810

XLON

13:23:03

00030157557TRDU0

69

GBP

8.7810

XLON

13:23:03

00030157558TRDU0

25

GBP

8.7810

XLON

13:24:40

00030157562TRDU0

1

GBP

8.7810

XLON

13:24:40

00030157563TRDU0

187

GBP

8.7810

XLON

13:24:40

00030157564TRDU0

208

GBP

8.7810

XLON

13:26:25

00030157568TRDU0

2

GBP

8.7810

XLON

13:26:25

00030157569TRDU0

15

GBP

8.7810

XLON

13:28:08

00030157575TRDU0

33

GBP

8.7810

XLON

13:28:08

00030157576TRDU0

242

GBP

8.7820

XLON

13:28:40

00030157577TRDU0

237

GBP

8.7820

XLON

13:30:33

00030157580TRDU0

616

GBP

8.7700

XLON

13:31:57

00030157583TRDU0

167

GBP

8.7640

XLON

13:34:03

00030157613TRDU0

136

GBP

8.7640

XLON

13:34:03

00030157614TRDU0

310

GBP

8.7500

XLON

13:35:15

00030157615TRDU0

936

GBP

8.7390

XLON

13:49:14

00030157622TRDU0

150

GBP

8.7390

XLON

13:49:14

00030157623TRDU0

200

GBP

8.7390

XLON

13:49:14

00030157624TRDU0

699

GBP

8.7560

XLON

13:52:39

00030157628TRDU0

256

GBP

8.7560

XLON

13:53:08

00030157631TRDU0

155

GBP

8.7520

XLON

13:53:08

00030157632TRDU0

204

GBP

8.7520

XLON

13:53:08

00030157633TRDU0

792

GBP

8.7520

XLON

13:53:11

00030157634TRDU0

220

GBP

8.7650

XLON

14:02:27

00030157650TRDU0

227

GBP

8.7650

XLON

14:03:59

00030157651TRDU0

216

GBP

8.7830

XLON

14:05:36

00030157653TRDU0

925

GBP

8.7960

XLON

14:06:16

00030157654TRDU0

299

GBP

8.8110

XLON

14:08:47

00030157660TRDU0

321

GBP

8.8090

XLON

14:08:47

00030157661TRDU0

316

GBP

8.8080

XLON

14:08:47

00030157662TRDU0

669

GBP

8.7810

XLON

14:19:03

00030157683TRDU0

1,004

GBP

8.7800

XLON

14:29:36

00030157743TRDU0

237

GBP

8.7880

XLON

14:30:29

00030157773TRDU0

986

GBP

8.8010

XLON

14:31:42

00030157805TRDU0

58

GBP

8.8010

XLON

14:31:42

00030157806TRDU0

398

GBP

8.7960

XLON

14:31:47

00030157814TRDU0

551

GBP

8.7960

XLON

14:31:47

00030157815TRDU0

122

GBP

8.7890

XLON

14:41:02

00030157930TRDU0

125

GBP

8.7890

XLON

14:41:02

00030157931TRDU0

321

GBP

8.7830

XLON

14:41:02

00030157932TRDU0

475

GBP

8.7830

XLON

14:41:02

00030157933TRDU0

363

GBP

8.7940

XLON

14:46:36

00030157944TRDU0

219

GBP

8.7980

XLON

14:46:43

00030157945TRDU0

190

GBP

8.8080

XLON

14:49:07

00030157955TRDU0

291

GBP

8.8080

XLON

14:49:07

00030157956TRDU0

216

GBP

8.8070

XLON

14:50:10

00030157961TRDU0

237

GBP

8.8070

XLON

14:50:44

00030157962TRDU0

253

GBP

8.8070

XLON

14:51:43

00030157968TRDU0

255

GBP

8.8150

XLON

14:52:51

00030157972TRDU0

255

GBP

8.8090

XLON

14:53:31

00030157993TRDU0

1,310

GBP

8.8090

XLON

14:53:31

00030157994TRDU0

602

GBP

8.8000

XLON

15:00:52

00030158054TRDU0

323

GBP

8.8000

XLON

15:00:52

00030158055TRDU0

52

GBP

8.8000

XLON

15:00:52

00030158056TRDU0

842

GBP

8.8260

XLON

15:04:15

00030158075TRDU0

62

GBP

8.8260

XLON

15:04:15

00030158076TRDU0

279

GBP

8.8310

XLON

15:06:54

00030158305TRDU0

164

GBP

8.8310

XLON

15:06:54

00030158306TRDU0

433

GBP

8.8250

XLON

15:06:55

00030158307TRDU0

200

GBP

8.8240

XLON

15:06:55

00030158308TRDU0

218

GBP

8.8240

XLON

15:06:55

00030158309TRDU0

414

GBP

8.8230

XLON

15:06:55

00030158310TRDU0

722

GBP

8.8120

XLON

15:17:13

00030158398TRDU0

1,351

GBP

8.8420

XLON

15:25:59

00030158505TRDU0

584

GBP

8.8420

XLON

15:25:59

00030158506TRDU0

38

GBP

8.8450

XLON

15:29:04

00030158530TRDU0

824

GBP

8.8450

XLON

15:29:04

00030158531TRDU0

340

GBP

8.8500

XLON

15:31:55

00030158564TRDU0

765

GBP

8.8530

XLON

15:34:57

00030158605TRDU0

226

GBP

8.8540

XLON

15:40:42

00030158666TRDU0

105

GBP

8.8540

XLON

15:41:50

00030158671TRDU0

131

GBP

8.8540

XLON

15:41:50

00030158672TRDU0

805

GBP

8.8470

XLON

15:42:15

00030158674TRDU0

403

GBP

8.8400

XLON

15:43:13

00030158695TRDU0

442

GBP

8.8440

XLON

15:45:33

00030158743TRDU0

848

GBP

8.8410

XLON

15:50:44

00030158807TRDU0

804

GBP

8.8480

XLON

15:54:12

00030158856TRDU0

94

GBP

8.8480

XLON

15:54:12

00030158857TRDU0

377

GBP

8.8480

XLON

15:56:00

00030158873TRDU0

197

GBP

8.8490

XLON

15:58:22

00030158897TRDU0

304

GBP

8.8490

XLON

15:58:22

00030158898TRDU0

662

GBP

8.8410

XLON

16:01:40

00030158949TRDU0

543

GBP

8.8420

XLON

16:02:18

00030158958TRDU0

500

GBP

8.8430

XLON

16:06:00

00030159022TRDU0

200

GBP

8.8610

XLON

16:07:33

00030159041TRDU0

200

GBP

8.8610

XLON

16:07:33

00030159042TRDU0

149

GBP

8.8610

XLON

16:07:33

00030159043TRDU0

469

GBP

8.8560

XLON

16:07:33

00030159044TRDU0

574

GBP

8.8550

XLON

16:07:33

00030159045TRDU0

521

GBP

8.8300

XLON

16:12:54

00030159134TRDU0

239

GBP

8.8230

XLON

16:18:17

00030159226TRDU0

152

GBP

8.8330

XLON

16:19:01

00030159241TRDU0

98

GBP

8.8330

XLON

16:19:01

00030159242TRDU0

255

GBP

8.8330

XLON

16:19:34

00030159253TRDU0

47

GBP

8.8360

XLON

16:21:33

00030159288TRDU0

116

GBP

8.8360

XLON

16:21:33

00030159289TRDU0

116

GBP

8.8360

XLON

16:21:33

00030159290TRDU0

151

GBP

8.8370

XLON

16:22:26

00030159310TRDU0

250

GBP

8.8370

XLON

16:22:26

00030159311TRDU0

101

GBP

8.8370

XLON

16:22:26

00030159312TRDU0

499

GBP

8.8370

XLON

16:22:26

00030159313TRDU0

283

GBP

8.8400

XLON

16:23:53

00030159341TRDU0

219

GBP

8.8400

XLON

16:23:53

00030159342TRDU0

109

GBP

8.8400

XLON

16:24:14

00030159350TRDU0

107

GBP

8.8400

XLON

16:24:14

00030159351TRDU0

106

GBP

8.8400

XLON

16:24:14

00030159352TRDU0

2,108

GBP

8.8400

XLON

16:24:14

00030159353TRDU0

201

GBP

8.8530

XLON

16:28:09

00030159452TRDU0

336

GBP

8.8530

XLON

16:28:09

00030159453TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBPABKDNCD

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,548.87
Change65.29