Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Sep 2021 17:27

RNS Number : 5153M

WPP PLC

21 September 2021

WPP plc
ISIN: JE00B8KF9B49
21/09/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 21/09/2021 it has purchased a total of 518,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				372,884		32,650		85,722		26,744
Highest price paid (per ordinary share)				9.800		9.794		9.802		9.794
Lowest price paid (per ordinary share)				9.628		9.640		9.632		9.676
Volume weighted average price paid (per ordinary share)				9.7314		9.7185		9.7322		9.7291

The purchases form part of the Company's share buyback programme announced on 5th August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,255,574,535 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,185,084,582 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93



Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
50	9.640	BATE			21/09/2021		07:05:46		00278691417EXPA1
61	9.668	BATE			21/09/2021		07:11:33		00278692489EXPA1
193	9.668	BATE			21/09/2021		07:11:33		00278692492EXPA1
57	9.686	BATE			21/09/2021		07:15:39		00278693513EXPA1
170	9.708	BATE			21/09/2021		07:18:39		00278694275EXPA1
110	9.708	BATE			21/09/2021		07:18:39		00278694276EXPA1
138	9.702	BATE			21/09/2021		07:18:42		00278694291EXPA1
1	9.704	BATE			21/09/2021		07:20:01		00278694590EXPA1
143	9.708	BATE			21/09/2021		07:21:01		00278694830EXPA1
151	9.722	BATE			21/09/2021		07:23:22		00278695302EXPA1
37	9.722	BATE			21/09/2021		07:24:12		00278695465EXPA1
20	9.722	BATE			21/09/2021		07:24:12		00278695466EXPA1
424	9.722	BATE			21/09/2021		07:24:15		00278695474EXPA1
100	9.722	BATE			21/09/2021		07:24:18		00278695483EXPA1
100	9.722	BATE			21/09/2021		07:24:18		00278695484EXPA1
2	9.714	BATE			21/09/2021		07:26:12		00278696059EXPA1
277	9.714	BATE			21/09/2021		07:26:12		00278696062EXPA1
207	9.708	BATE			21/09/2021		07:26:44		00278696174EXPA1
833	9.708	BATE			21/09/2021		07:26:44		00278696175EXPA1
740	9.704	BATE			21/09/2021		07:26:53		00278696218EXPA1
252	9.710	BATE			21/09/2021		07:27:14		00278696300EXPA1
110	9.710	BATE			21/09/2021		07:27:14		00278696301EXPA1
150	9.710	BATE			21/09/2021		07:27:14		00278696304EXPA1
3	9.742	BATE			21/09/2021		07:31:20		00278697203EXPA1
170	9.742	BATE			21/09/2021		07:31:20		00278697204EXPA1
3	9.738	BATE			21/09/2021		07:32:17		00278697426EXPA1
765	9.728	BATE			21/09/2021		07:34:44		00278698144EXPA1
2	9.774	BATE			21/09/2021		07:39:29		00278699898EXPA1
54	9.786	BATE			21/09/2021		07:41:18		00278700510EXPA1
30	9.774	BATE			21/09/2021		07:48:18		00278702833EXPA1
169	9.782	BATE			21/09/2021		07:49:08		00278703065EXPA1
134	9.792	BATE			21/09/2021		07:52:23		00278703961EXPA1
138	9.794	BATE			21/09/2021		07:54:49		00278704431EXPA1
205	9.794	BATE			21/09/2021		07:55:05		00278704489EXPA1
91	9.748	BATE			21/09/2021		08:22:18		00278711298EXPA1
100	9.748	BATE			21/09/2021		08:22:18		00278711300EXPA1
171	9.750	BATE			21/09/2021		08:22:18		00278711302EXPA1
156	9.750	BATE			21/09/2021		08:22:18		00278711304EXPA1
133	9.726	BATE			21/09/2021		08:24:53		00278711960EXPA1
109	9.718	BATE			21/09/2021		08:29:38		00278712823EXPA1
698	9.734	BATE			21/09/2021		08:51:14		00278716731EXPA1
3	9.726	BATE			21/09/2021		08:54:18		00278717315EXPA1
83	9.726	BATE			21/09/2021		08:54:18		00278717316EXPA1
85	9.700	BATE			21/09/2021		09:03:06		00278719074EXPA1
28	9.700	BATE			21/09/2021		09:03:06		00278719077EXPA1
88	9.700	BATE			21/09/2021		09:03:06		00278719078EXPA1
119	9.700	BATE			21/09/2021		09:03:06		00278719080EXPA1
33	9.700	BATE			21/09/2021		09:07:53		00278719802EXPA1
45	9.700	BATE			21/09/2021		09:07:53		00278719803EXPA1
500	9.700	BATE			21/09/2021		09:07:53		00278719804EXPA1
7	9.700	BATE			21/09/2021		09:07:53		00278719805EXPA1
31	9.700	BATE			21/09/2021		09:07:53		00278719806EXPA1
239	9.702	BATE			21/09/2021		09:08:38		00278719894EXPA1
3	9.710	BATE			21/09/2021		09:11:09		00278720302EXPA1
88	9.710	BATE			21/09/2021		09:11:09		00278720307EXPA1
310	9.710	BATE			21/09/2021		09:11:09		00278720309EXPA1
202	9.698	BATE			21/09/2021		09:17:49		00278721508EXPA1
231	9.684	BATE			21/09/2021		09:20:56		00278722079EXPA1
278	9.692	BATE			21/09/2021		09:33:53		00278724497EXPA1
57	9.692	BATE			21/09/2021		09:37:41		00278725122EXPA1
156	9.694	BATE			21/09/2021		09:37:47		00278725135EXPA1
23	9.698	BATE			21/09/2021		09:40:44		00278725774EXPA1
35	9.698	BATE			21/09/2021		09:40:44		00278725775EXPA1
10	9.698	BATE			21/09/2021		09:40:44		00278725776EXPA1
30	9.704	BATE			21/09/2021		09:41:25		00278725912EXPA1
479	9.708	BATE			21/09/2021		09:46:41		00278727045EXPA1
86	9.708	BATE			21/09/2021		09:46:41		00278727046EXPA1
16	9.708	BATE			21/09/2021		09:46:43		00278727055EXPA1
122	9.708	BATE			21/09/2021		09:46:43		00278727056EXPA1
700	9.708	BATE			21/09/2021		09:46:43		00278727057EXPA1
4	9.708	BATE			21/09/2021		09:46:43		00278727058EXPA1
142	9.720	BATE			21/09/2021		10:07:08		00278730549EXPA1
75	9.720	BATE			21/09/2021		10:07:08		00278730550EXPA1
600	9.720	BATE			21/09/2021		10:07:08		00278730551EXPA1
800	9.720	BATE			21/09/2021		10:07:08		00278730552EXPA1
52	9.720	BATE			21/09/2021		10:07:08		00278730553EXPA1
194	9.720	BATE			21/09/2021		10:07:08		00278730554EXPA1
2	9.726	BATE			21/09/2021		10:26:51		00278733456EXPA1
296	9.726	BATE			21/09/2021		10:27:39		00278733577EXPA1
421	9.726	BATE			21/09/2021		10:27:39		00278733579EXPA1
276	9.706	BATE			21/09/2021		10:35:23		00278734653EXPA1
3	9.704	BATE			21/09/2021		10:46:31		00278736341EXPA1
347	9.712	BATE			21/09/2021		10:49:08		00278736788EXPA1
262	9.712	BATE			21/09/2021		10:53:08		00278737394EXPA1
55	9.712	BATE			21/09/2021		10:54:29		00278737670EXPA1
150	9.712	BATE			21/09/2021		10:54:29		00278737671EXPA1
100	9.712	BATE			21/09/2021		10:55:05		00278737736EXPA1
100	9.712	BATE			21/09/2021		10:55:05		00278737738EXPA1
96	9.712	BATE			21/09/2021		10:55:05		00278737742EXPA1
1	9.712	BATE			21/09/2021		10:55:05		00278737743EXPA1
108	9.712	BATE			21/09/2021		10:55:05		00278737744EXPA1
100	9.712	BATE			21/09/2021		10:55:05		00278737745EXPA1
293	9.710	BATE			21/09/2021		10:59:22		00278738427EXPA1
201	9.714	BATE			21/09/2021		11:02:39		00278738937EXPA1
774	9.714	BATE			21/09/2021		11:02:39		00278738938EXPA1
138	9.710	BATE			21/09/2021		11:05:34		00278739336EXPA1
400	9.710	BATE			21/09/2021		11:05:34		00278739337EXPA1
548	9.688	BATE			21/09/2021		11:12:05		00278740299EXPA1
31	9.688	BATE			21/09/2021		11:12:05		00278740300EXPA1
461	9.696	BATE			21/09/2021		11:13:53		00278740580EXPA1
38	9.714	BATE			21/09/2021		11:32:05		00278743500EXPA1
600	9.716	BATE			21/09/2021		11:32:45		00278743610EXPA1
663	9.716	BATE			21/09/2021		11:32:45		00278743611EXPA1
2	9.712	BATE			21/09/2021		11:37:09		00278744413EXPA1
340	9.712	BATE			21/09/2021		11:37:09		00278744414EXPA1
609	9.712	BATE			21/09/2021		11:37:09		00278744415EXPA1
2	9.712	BATE			21/09/2021		11:37:09		00278744416EXPA1
249	9.712	BATE			21/09/2021		11:37:09		00278744417EXPA1
66	9.708	BATE			21/09/2021		11:39:05		00278744856EXPA1
114	9.708	BATE			21/09/2021		11:39:05		00278744860EXPA1
3	9.712	BATE			21/09/2021		11:49:14		00278746724EXPA1
3	9.712	BATE			21/09/2021		11:49:14		00278746725EXPA1
302	9.712	BATE			21/09/2021		11:49:14		00278746726EXPA1
369	9.712	BATE			21/09/2021		11:49:14		00278746728EXPA1
800	9.712	BATE			21/09/2021		11:49:14		00278746729EXPA1
17	9.716	BATE			21/09/2021		11:51:25		00278747102EXPA1
143	9.716	BATE			21/09/2021		11:51:25		00278747103EXPA1
74	9.716	BATE			21/09/2021		11:51:37		00278747147EXPA1
103	9.716	BATE			21/09/2021		11:51:37		00278747148EXPA1
1180	9.716	BATE			21/09/2021		11:51:37		00278747149EXPA1
44	9.716	BATE			21/09/2021		11:53:30		00278747458EXPA1
197	9.716	BATE			21/09/2021		11:53:30		00278747459EXPA1
136	9.716	BATE			21/09/2021		11:53:30		00278747460EXPA1
12	9.716	BATE			21/09/2021		11:53:30		00278747464EXPA1
109	9.716	BATE			21/09/2021		11:53:30		00278747465EXPA1
2	9.716	BATE			21/09/2021		11:53:30		00278747466EXPA1
290	9.716	BATE			21/09/2021		11:53:30		00278747467EXPA1
219	9.716	BATE			21/09/2021		11:53:30		00278747468EXPA1
9	9.716	BATE			21/09/2021		11:53:30		00278747469EXPA1
1	9.720	BATE			21/09/2021		11:57:26		00278748292EXPA1
15	9.724	BATE			21/09/2021		12:00:30		00278748738EXPA1
305	9.724	BATE			21/09/2021		12:00:30		00278748740EXPA1
100	9.724	BATE			21/09/2021		12:00:30		00278748742EXPA1
148	9.730	BATE			21/09/2021		12:10:31		00278750472EXPA1
159	9.730	BATE			21/09/2021		12:10:31		00278750473EXPA1
170	9.712	BATE			21/09/2021		12:17:02		00278752976EXPA1
292	9.712	BATE			21/09/2021		12:17:02		00278752979EXPA1
26	9.714	BATE			21/09/2021		12:18:34		00278753247EXPA1
13	9.710	BATE			21/09/2021		12:26:04		00278755003EXPA1
33	9.714	BATE			21/09/2021		12:26:08		00278755026EXPA1
201	9.716	BATE			21/09/2021		12:26:12		00278755067EXPA1
64	9.716	BATE			21/09/2021		12:26:12		00278755068EXPA1
74	9.716	BATE			21/09/2021		12:26:12		00278755069EXPA1
1011	9.716	BATE			21/09/2021		12:26:12		00278755071EXPA1
196	9.716	BATE			21/09/2021		12:26:12		00278755072EXPA1
225	9.716	BATE			21/09/2021		12:26:13		00278755080EXPA1
338	9.734	BATE			21/09/2021		12:32:01		00278756088EXPA1
39	9.732	BATE			21/09/2021		12:33:27		00278756342EXPA1
169	9.732	BATE			21/09/2021		12:33:27		00278756343EXPA1
15	9.732	BATE			21/09/2021		12:33:27		00278756344EXPA1
2	9.732	BATE			21/09/2021		12:33:46		00278756372EXPA1
351	9.738	BATE			21/09/2021		12:35:23		00278756787EXPA1
499	9.746	BATE			21/09/2021		12:42:08		00278758402EXPA1
270	9.756	BATE			21/09/2021		12:45:53		00278759109EXPA1
270	9.750	BATE			21/09/2021		13:05:24		00278763276EXPA1
217	9.748	BATE			21/09/2021		13:12:53		00278764851EXPA1
113	9.748	BATE			21/09/2021		13:13:29		00278764982EXPA1
600	9.748	BATE			21/09/2021		13:13:29		00278764986EXPA1
34	9.748	BATE			21/09/2021		13:13:29		00278764987EXPA1
55	9.748	BATE			21/09/2021		13:13:29		00278764988EXPA1
11	9.748	BATE			21/09/2021		13:13:29		00278764989EXPA1
18	9.748	BATE			21/09/2021		13:13:29		00278764990EXPA1
699	9.744	BATE			21/09/2021		13:15:01		00278765358EXPA1
113	9.744	BATE			21/09/2021		13:15:08		00278765391EXPA1
256	9.744	BATE			21/09/2021		13:15:08		00278765392EXPA1
108	9.696	BATE			21/09/2021		15:06:08		00278808193EXPA1
55	9.700	BATE			21/09/2021		15:20:37		00278813617EXPA1
5	9.700	BATE			21/09/2021		15:20:37		00278813618EXPA1
111	9.700	BATE			21/09/2021		15:20:37		00278813619EXPA1
411	9.642	CHIX			21/09/2021		07:05:12		00278691299EXPA1
53	9.632	CHIX			21/09/2021		07:05:43		00278691406EXPA1
100	9.632	CHIX			21/09/2021		07:05:43		00278691407EXPA1
80	9.668	CHIX			21/09/2021		07:11:33		00278692490EXPA1
300	9.668	CHIX			21/09/2021		07:11:33		00278692491EXPA1
3	9.684	CHIX			21/09/2021		07:14:15		00278693114EXPA1
67	9.692	CHIX			21/09/2021		07:15:00		00278693263EXPA1
247	9.686	CHIX			21/09/2021		07:15:30		00278693470EXPA1
2	9.702	CHIX			21/09/2021		07:18:42		00278694290EXPA1
67	9.720	CHIX			21/09/2021		07:24:18		00278695482EXPA1
400	9.718	CHIX			21/09/2021		07:24:50		00278695648EXPA1
189	9.718	CHIX			21/09/2021		07:24:50		00278695651EXPA1
696	9.718	CHIX			21/09/2021		07:24:56		00278695677EXPA1
200	9.718	CHIX			21/09/2021		07:25:02		00278695697EXPA1
200	9.720	CHIX			21/09/2021		07:25:11		00278695752EXPA1
624	9.720	CHIX			21/09/2021		07:25:11		00278695753EXPA1
4	9.718	CHIX			21/09/2021		07:25:47		00278695892EXPA1
600	9.718	CHIX			21/09/2021		07:25:47		00278695893EXPA1
67	9.706	CHIX			21/09/2021		07:26:41		00278696169EXPA1
400	9.740	CHIX			21/09/2021		07:33:32		00278697741EXPA1
2	9.740	CHIX			21/09/2021		07:33:35		00278697751EXPA1
4	9.740	CHIX			21/09/2021		07:33:38		00278697760EXPA1
318	9.740	CHIX			21/09/2021		07:33:38		00278697761EXPA1
200	9.736	CHIX			21/09/2021		07:34:05		00278697890EXPA1
106	9.736	CHIX			21/09/2021		07:34:05		00278697892EXPA1
300	9.736	CHIX			21/09/2021		07:34:05		00278697893EXPA1
152	9.724	CHIX			21/09/2021		07:34:50		00278698182EXPA1
2	9.764	CHIX			21/09/2021		07:37:07		00278699076EXPA1
67	9.774	CHIX			21/09/2021		07:37:37		00278699179EXPA1
169	9.782	CHIX			21/09/2021		07:49:08		00278703066EXPA1
100	9.782	CHIX			21/09/2021		07:49:08		00278703067EXPA1
700	9.782	CHIX			21/09/2021		07:49:08		00278703068EXPA1
245	9.782	CHIX			21/09/2021		07:49:30		00278703173EXPA1
250	9.794	CHIX			21/09/2021		07:53:00		00278704082EXPA1
86	9.792	CHIX			21/09/2021		07:57:50		00278705003EXPA1
209	9.758	CHIX			21/09/2021		08:03:54		00278706575EXPA1
300	9.758	CHIX			21/09/2021		08:03:54		00278706579EXPA1
200	9.758	CHIX			21/09/2021		08:03:54		00278706580EXPA1
361	9.752	CHIX			21/09/2021		08:05:13		00278706882EXPA1
329	9.760	CHIX			21/09/2021		08:10:25		00278708461EXPA1
393	9.760	CHIX			21/09/2021		08:12:48		00278709007EXPA1
16	9.760	CHIX			21/09/2021		08:12:48		00278709008EXPA1
333	9.768	CHIX			21/09/2021		08:17:57		00278710286EXPA1
72	9.768	CHIX			21/09/2021		08:17:57		00278710287EXPA1
3	9.764	CHIX			21/09/2021		08:19:37		00278710626EXPA1
257	9.750	CHIX			21/09/2021		08:39:19		00278714358EXPA1
67	9.750	CHIX			21/09/2021		08:39:19		00278714359EXPA1
314	9.750	CHIX			21/09/2021		08:44:00		00278715181EXPA1
600	9.750	CHIX			21/09/2021		08:44:12		00278715218EXPA1
125	9.750	CHIX			21/09/2021		08:44:12		00278715219EXPA1
341	9.750	CHIX			21/09/2021		08:45:39		00278715467EXPA1
252	9.748	CHIX			21/09/2021		08:47:08		00278715909EXPA1
29	9.726	CHIX			21/09/2021		08:54:18		00278717317EXPA1
613	9.726	CHIX			21/09/2021		08:54:23		00278717328EXPA1
2	9.718	CHIX			21/09/2021		08:55:56		00278717589EXPA1
332	9.718	CHIX			21/09/2021		08:55:56		00278717590EXPA1
326	9.718	CHIX			21/09/2021		08:56:00		00278717645EXPA1
319	9.692	CHIX			21/09/2021		08:59:47		00278718541EXPA1
300	9.704	CHIX			21/09/2021		09:00:58		00278718757EXPA1
93	9.704	CHIX			21/09/2021		09:00:58		00278718758EXPA1
3	9.692	CHIX			21/09/2021		09:05:37		00278719434EXPA1
76	9.710	CHIX			21/09/2021		09:11:09		00278720305EXPA1
672	9.710	CHIX			21/09/2021		09:11:09		00278720308EXPA1
258	9.706	CHIX			21/09/2021		09:14:33		00278720977EXPA1
257	9.706	CHIX			21/09/2021		09:14:33		00278720979EXPA1
300	9.702	CHIX			21/09/2021		09:16:22		00278721266EXPA1
37	9.702	CHIX			21/09/2021		09:16:45		00278721315EXPA1
600	9.702	CHIX			21/09/2021		09:16:45		00278721316EXPA1
3	9.696	CHIX			21/09/2021		09:18:25		00278721650EXPA1
200	9.696	CHIX			21/09/2021		09:18:25		00278721651EXPA1
366	9.696	CHIX			21/09/2021		09:18:25		00278721652EXPA1
3	9.684	CHIX			21/09/2021		09:20:56		00278722080EXPA1
175	9.684	CHIX			21/09/2021		09:20:56		00278722081EXPA1
191	9.684	CHIX			21/09/2021		09:20:56		00278722082EXPA1
210	9.676	CHIX			21/09/2021		09:22:53		00278722409EXPA1
208	9.682	CHIX			21/09/2021		09:24:53		00278722762EXPA1
37	9.686	CHIX			21/09/2021		09:26:21		00278723031EXPA1
37	9.686	CHIX			21/09/2021		09:28:08		00278723339EXPA1
100	9.686	CHIX			21/09/2021		09:28:08		00278723340EXPA1
104	9.688	CHIX			21/09/2021		09:28:29		00278723403EXPA1
253	9.688	CHIX			21/09/2021		09:28:29		00278723405EXPA1
2	9.688	CHIX			21/09/2021		09:30:57		00278723879EXPA1
200	9.688	CHIX			21/09/2021		09:30:57		00278723881EXPA1
236	9.692	CHIX			21/09/2021		09:33:53		00278724495EXPA1
2	9.692	CHIX			21/09/2021		09:37:41		00278725121EXPA1
313	9.694	CHIX			21/09/2021		09:37:47		00278725133EXPA1
682	9.694	CHIX			21/09/2021		09:37:47		00278725134EXPA1
279	9.706	CHIX			21/09/2021		09:43:47		00278726445EXPA1
734	9.706	CHIX			21/09/2021		09:43:53		00278726463EXPA1
315	9.710	CHIX			21/09/2021		09:48:53		00278727421EXPA1
616	9.702	CHIX			21/09/2021		09:59:32		00278729425EXPA1
6	9.730	CHIX			21/09/2021		10:16:19		00278731912EXPA1
478	9.730	CHIX			21/09/2021		10:16:19		00278731913EXPA1
356	9.740	CHIX			21/09/2021		10:22:41		00278732960EXPA1
309	9.726	CHIX			21/09/2021		10:26:51		00278733457EXPA1
66	9.714	CHIX			21/09/2021		10:32:20		00278734222EXPA1
243	9.706	CHIX			21/09/2021		10:35:23		00278734654EXPA1
1263	9.710	CHIX			21/09/2021		10:38:25		00278735082EXPA1
475	9.708	CHIX			21/09/2021		10:41:04		00278735423EXPA1
318	9.706	CHIX			21/09/2021		10:44:16		00278735845EXPA1
142	9.706	CHIX			21/09/2021		10:44:16		00278735846EXPA1
281	9.704	CHIX			21/09/2021		10:46:31		00278736340EXPA1
239	9.712	CHIX			21/09/2021		10:53:08		00278737393EXPA1
506	9.712	CHIX			21/09/2021		10:57:16		00278738061EXPA1
393	9.712	CHIX			21/09/2021		11:02:39		00278738935EXPA1
164	9.712	CHIX			21/09/2021		11:02:39		00278738936EXPA1
251	9.714	CHIX			21/09/2021		11:35:31		00278744096EXPA1
483	9.706	CHIX			21/09/2021		11:42:44		00278745581EXPA1
22	9.724	CHIX			21/09/2021		11:58:09		00278748419EXPA1
201	9.724	CHIX			21/09/2021		11:58:09		00278748423EXPA1
315	9.724	CHIX			21/09/2021		11:58:09		00278748424EXPA1
2	9.724	CHIX			21/09/2021		12:00:30		00278748739EXPA1
428	9.724	CHIX			21/09/2021		12:00:30		00278748741EXPA1
300	9.724	CHIX			21/09/2021		12:00:30		00278748743EXPA1
144	9.722	CHIX			21/09/2021		12:02:43		00278749063EXPA1
122	9.722	CHIX			21/09/2021		12:02:43		00278749064EXPA1
288	9.722	CHIX			21/09/2021		12:02:43		00278749065EXPA1
2	9.722	CHIX			21/09/2021		12:02:43		00278749066EXPA1
194	9.722	CHIX			21/09/2021		12:02:44		00278749073EXPA1
186	9.722	CHIX			21/09/2021		12:02:44		00278749074EXPA1
527	9.722	CHIX			21/09/2021		12:02:44		00278749075EXPA1
443	9.728	CHIX			21/09/2021		12:08:26		00278750046EXPA1
200	9.728	CHIX			21/09/2021		12:11:13		00278750721EXPA1
368	9.728	CHIX			21/09/2021		12:11:46		00278750895EXPA1
102	9.714	CHIX			21/09/2021		12:18:34		00278753246EXPA1
700	9.714	CHIX			21/09/2021		12:18:34		00278753248EXPA1
200	9.716	CHIX			21/09/2021		12:23:33		00278754353EXPA1
200	9.716	CHIX			21/09/2021		12:23:33		00278754354EXPA1
200	9.716	CHIX			21/09/2021		12:23:33		00278754355EXPA1
403	9.744	CHIX			21/09/2021		12:38:36		00278757648EXPA1
500	9.748	CHIX			21/09/2021		12:40:17		00278758054EXPA1
127	9.748	CHIX			21/09/2021		12:40:17		00278758055EXPA1
170	9.748	CHIX			21/09/2021		12:40:17		00278758056EXPA1
100	9.748	CHIX			21/09/2021		12:40:17		00278758057EXPA1
122	9.748	CHIX			21/09/2021		12:40:17		00278758058EXPA1
300	9.748	CHIX			21/09/2021		12:40:17		00278758059EXPA1
793	9.746	CHIX			21/09/2021		12:42:08		00278758403EXPA1
60	9.748	CHIX			21/09/2021		12:44:10		00278758760EXPA1
74	9.748	CHIX			21/09/2021		12:44:10		00278758761EXPA1
410	9.748	CHIX			21/09/2021		12:45:05		00278758916EXPA1
253	9.758	CHIX			21/09/2021		12:47:50		00278759421EXPA1
150	9.760	CHIX			21/09/2021		12:48:14		00278759483EXPA1
309	9.760	CHIX			21/09/2021		12:48:14		00278759484EXPA1
386	9.764	CHIX			21/09/2021		12:48:54		00278759598EXPA1
345	9.760	CHIX			21/09/2021		12:51:08		00278760060EXPA1
400	9.760	CHIX			21/09/2021		12:51:08		00278760061EXPA1
176	9.744	CHIX			21/09/2021		12:55:19		00278760912EXPA1
36	9.744	CHIX			21/09/2021		12:55:19		00278760914EXPA1
100	9.744	CHIX			21/09/2021		12:55:19		00278760916EXPA1
93	9.744	CHIX			21/09/2021		12:55:19		00278760919EXPA1
225	9.744	CHIX			21/09/2021		12:55:19		00278760921EXPA1
427	9.752	CHIX			21/09/2021		12:57:04		00278761286EXPA1
306	9.746	CHIX			21/09/2021		13:03:39		00278762908EXPA1
250	9.746	CHIX			21/09/2021		13:04:08		00278763007EXPA1
243	9.746	CHIX			21/09/2021		13:04:08		00278763009EXPA1
300	9.744	CHIX			21/09/2021		13:08:09		00278763815EXPA1
200	9.744	CHIX			21/09/2021		13:08:09		00278763816EXPA1
343	9.748	CHIX			21/09/2021		13:11:02		00278764409EXPA1
100	9.748	CHIX			21/09/2021		13:11:02		00278764412EXPA1
64	9.748	CHIX			21/09/2021		13:11:02		00278764417EXPA1
211	9.748	CHIX			21/09/2021		13:12:53		00278764852EXPA1
21	9.746	CHIX			21/09/2021		13:13:29		00278764983EXPA1
235	9.748	CHIX			21/09/2021		13:13:29		00278764984EXPA1
441	9.748	CHIX			21/09/2021		13:13:29		00278764985EXPA1
3	9.746	CHIX			21/09/2021		13:16:23		00278765748EXPA1
66	9.746	CHIX			21/09/2021		13:16:23		00278765749EXPA1
2	9.754	CHIX			21/09/2021		13:20:29		00278766631EXPA1
726	9.754	CHIX			21/09/2021		13:20:29		00278766634EXPA1
10	9.760	CHIX			21/09/2021		13:24:00		00278767330EXPA1
445	9.760	CHIX			21/09/2021		13:24:00		00278767332EXPA1
442	9.758	CHIX			21/09/2021		13:26:07		00278767823EXPA1
22	9.764	CHIX			21/09/2021		13:28:05		00278768246EXPA1
539	9.764	CHIX			21/09/2021		13:28:05		00278768247EXPA1
519	9.776	CHIX			21/09/2021		13:30:56		00278768984EXPA1
2	9.766	CHIX			21/09/2021		13:31:32		00278769190EXPA1
168	9.768	CHIX			21/09/2021		13:32:23		00278769479EXPA1
324	9.768	CHIX			21/09/2021		13:33:13		00278769765EXPA1
200	9.766	CHIX			21/09/2021		13:33:22		00278769808EXPA1
82	9.766	CHIX			21/09/2021		13:33:22		00278769810EXPA1
488	9.772	CHIX			21/09/2021		13:33:43		00278769960EXPA1
250	9.774	CHIX			21/09/2021		13:34:34		00278770177EXPA1
74	9.774	CHIX			21/09/2021		13:34:34		00278770178EXPA1
1296	9.774	CHIX			21/09/2021		13:34:35		00278770179EXPA1
2	9.802	CHIX			21/09/2021		13:38:00		00278771608EXPA1
19	9.802	CHIX			21/09/2021		13:38:00		00278771609EXPA1
200	9.790	CHIX			21/09/2021		13:39:54		00278772597EXPA1
211	9.790	CHIX			21/09/2021		13:39:54		00278772599EXPA1
400	9.790	CHIX			21/09/2021		13:40:44		00278773032EXPA1
667	9.784	CHIX			21/09/2021		13:40:56		00278773093EXPA1
236	9.764	CHIX			21/09/2021		13:42:38		00278773788EXPA1
27	9.764	CHIX			21/09/2021		13:42:38		00278773789EXPA1
85	9.764	CHIX			21/09/2021		13:42:38		00278773790EXPA1
348	9.766	CHIX			21/09/2021		13:42:41		00278773810EXPA1
418	9.750	CHIX			21/09/2021		13:43:39		00278774205EXPA1
479	9.762	CHIX			21/09/2021		13:44:24		00278774586EXPA1
393	9.778	CHIX			21/09/2021		13:46:46		00278775447EXPA1
163	9.778	CHIX			21/09/2021		13:46:46		00278775448EXPA1
741	9.778	CHIX			21/09/2021		13:46:47		00278775464EXPA1
409	9.784	CHIX			21/09/2021		13:47:41		00278775765EXPA1
326	9.790	CHIX			21/09/2021		13:48:33		00278776043EXPA1
600	9.794	CHIX			21/09/2021		13:49:32		00278776457EXPA1
600	9.794	CHIX			21/09/2021		13:49:32		00278776458EXPA1
73	9.794	CHIX			21/09/2021		13:49:32		00278776459EXPA1
470	9.794	CHIX			21/09/2021		13:49:32		00278776460EXPA1
76	9.798	CHIX			21/09/2021		13:50:37		00278776879EXPA1
173	9.800	CHIX			21/09/2021		13:50:49		00278776944EXPA1
78	9.800	CHIX			21/09/2021		13:50:49		00278776945EXPA1
418	9.800	CHIX			21/09/2021		13:50:49		00278776946EXPA1
362	9.800	CHIX			21/09/2021		13:50:49		00278776947EXPA1
3	9.800	CHIX			21/09/2021		13:50:49		00278776948EXPA1
476	9.790	CHIX			21/09/2021		13:52:24		00278777599EXPA1
90	9.792	CHIX			21/09/2021		13:52:25		00278777606EXPA1
236	9.784	CHIX			21/09/2021		13:54:54		00278778756EXPA1
71	9.788	CHIX			21/09/2021		13:55:00		00278778817EXPA1
80	9.774	CHIX			21/09/2021		13:57:38		00278780076EXPA1
1720	9.774	CHIX			21/09/2021		13:57:38		00278780077EXPA1
182	9.768	CHIX			21/09/2021		13:59:42		00278781045EXPA1
444	9.748	CHIX			21/09/2021		14:08:06		00278784891EXPA1
24	9.744	CHIX			21/09/2021		14:09:09		00278785409EXPA1
417	9.744	CHIX			21/09/2021		14:09:09		00278785410EXPA1
2	9.740	CHIX			21/09/2021		14:12:31		00278786968EXPA1
200	9.740	CHIX			21/09/2021		14:12:31		00278786969EXPA1
77	9.740	CHIX			21/09/2021		14:12:31		00278786970EXPA1
100	9.740	CHIX			21/09/2021		14:12:31		00278786971EXPA1
100	9.740	CHIX			21/09/2021		14:12:31		00278786972EXPA1
253	9.740	CHIX			21/09/2021		14:12:31		00278786973EXPA1
105	9.738	CHIX			21/09/2021		14:14:48		00278787931EXPA1
79	9.738	CHIX			21/09/2021		14:14:48		00278787934EXPA1
468	9.732	CHIX			21/09/2021		14:16:58		00278788856EXPA1
130	9.722	CHIX			21/09/2021		14:17:54		00278789331EXPA1
7	9.724	CHIX			21/09/2021		14:18:05		00278789409EXPA1
150	9.724	CHIX			21/09/2021		14:18:05		00278789410EXPA1
355	9.720	CHIX			21/09/2021		14:18:41		00278789653EXPA1
437	9.726	CHIX			21/09/2021		14:22:57		00278791322EXPA1
500	9.726	CHIX			21/09/2021		14:23:23		00278791460EXPA1
225	9.724	CHIX			21/09/2021		14:26:08		00278792556EXPA1
280	9.724	CHIX			21/09/2021		14:26:08		00278792557EXPA1
462	9.720	CHIX			21/09/2021		14:27:08		00278792840EXPA1
44	9.720	CHIX			21/09/2021		14:27:08		00278792842EXPA1
152	9.720	CHIX			21/09/2021		14:28:57		00278793527EXPA1
300	9.720	CHIX			21/09/2021		14:28:57		00278793528EXPA1
25	9.722	CHIX			21/09/2021		14:28:57		00278793536EXPA1
366	9.722	CHIX			21/09/2021		14:29:03		00278793568EXPA1
647	9.732	CHIX			21/09/2021		14:32:07		00278794730EXPA1
162	9.732	CHIX			21/09/2021		14:33:16		00278795120EXPA1
344	9.732	CHIX			21/09/2021		14:33:16		00278795121EXPA1
4	9.732	CHIX			21/09/2021		14:34:08		00278795403EXPA1
5	9.740	CHIX			21/09/2021		14:35:22		00278795819EXPA1
600	9.740	CHIX			21/09/2021		14:35:22		00278795821EXPA1
243	9.740	CHIX			21/09/2021		14:35:23		00278795825EXPA1
201	9.744	CHIX			21/09/2021		14:36:38		00278796340EXPA1
312	9.744	CHIX			21/09/2021		14:36:38		00278796345EXPA1
200	9.736	CHIX			21/09/2021		14:39:35		00278797351EXPA1
500	9.736	CHIX			21/09/2021		14:39:35		00278797352EXPA1
265	9.746	CHIX			21/09/2021		14:40:08		00278797609EXPA1
500	9.746	CHIX			21/09/2021		14:40:08		00278797611EXPA1
112	9.746	CHIX			21/09/2021		14:40:08		00278797612EXPA1
226	9.738	CHIX			21/09/2021		14:41:55		00278798227EXPA1
236	9.734	CHIX			21/09/2021		14:42:09		00278798270EXPA1
367	9.734	CHIX			21/09/2021		14:42:32		00278798386EXPA1
286	9.734	CHIX			21/09/2021		14:42:32		00278798389EXPA1
457	9.734	CHIX			21/09/2021		14:43:29		00278798736EXPA1
234	9.732	CHIX			21/09/2021		14:44:02		00278798948EXPA1
159	9.732	CHIX			21/09/2021		14:44:02		00278798949EXPA1
47	9.726	CHIX			21/09/2021		14:47:17		00278800212EXPA1
19	9.726	CHIX			21/09/2021		14:47:17		00278800213EXPA1
2	9.726	CHIX			21/09/2021		14:47:17		00278800214EXPA1
280	9.726	CHIX			21/09/2021		14:47:17		00278800216EXPA1
1250	9.726	CHIX			21/09/2021		14:47:17		00278800217EXPA1
5	9.712	CHIX			21/09/2021		14:48:43		00278800931EXPA1
210	9.710	CHIX			21/09/2021		14:49:46		00278801355EXPA1
43	9.710	CHIX			21/09/2021		14:49:46		00278801357EXPA1
201	9.710	CHIX			21/09/2021		14:49:46		00278801360EXPA1
288	9.702	CHIX			21/09/2021		14:50:45		00278801883EXPA1
259	9.700	CHIX			21/09/2021		14:51:44		00278802351EXPA1
27	9.700	CHIX			21/09/2021		14:52:26		00278802597EXPA1
280	9.700	CHIX			21/09/2021		14:52:31		00278802662EXPA1
101	9.700	CHIX			21/09/2021		14:52:31		00278802663EXPA1
328	9.702	CHIX			21/09/2021		14:53:09		00278802936EXPA1
540	9.698	CHIX			21/09/2021		14:54:09		00278803379EXPA1
100	9.696	CHIX			21/09/2021		14:56:34		00278804281EXPA1
232	9.696	CHIX			21/09/2021		14:56:34		00278804285EXPA1
557	9.700	CHIX			21/09/2021		14:57:17		00278804511EXPA1
212	9.702	CHIX			21/09/2021		14:57:29		00278804556EXPA1
200	9.702	CHIX			21/09/2021		14:57:29		00278804557EXPA1
4	9.700	CHIX			21/09/2021		14:58:14		00278804803EXPA1
441	9.700	CHIX			21/09/2021		14:58:14		00278804804EXPA1
309	9.700	CHIX			21/09/2021		14:58:14		00278804805EXPA1
23	9.700	CHIX			21/09/2021		14:59:10		00278805057EXPA1
510	9.700	CHIX			21/09/2021		14:59:10		00278805058EXPA1
362	9.698	CHIX			21/09/2021		15:00:27		00278805739EXPA1
17	9.696	CHIX			21/09/2021		15:03:09		00278806797EXPA1
514	9.696	CHIX			21/09/2021		15:03:09		00278806799EXPA1
519	9.702	CHIX			21/09/2021		15:04:48		00278807539EXPA1
500	9.702	CHIX			21/09/2021		15:07:01		00278808514EXPA1
121	9.702	CHIX			21/09/2021		15:07:02		00278808517EXPA1
198	9.702	CHIX			21/09/2021		15:07:02		00278808518EXPA1
253	9.694	CHIX			21/09/2021		15:08:15		00278808972EXPA1
400	9.694	CHIX			21/09/2021		15:08:15		00278808973EXPA1
600	9.694	CHIX			21/09/2021		15:08:15		00278808974EXPA1
521	9.694	CHIX			21/09/2021		15:08:15		00278808975EXPA1
230	9.700	CHIX			21/09/2021		15:10:26		00278809874EXPA1
313	9.700	CHIX			21/09/2021		15:10:26		00278809877EXPA1
70	9.698	CHIX			21/09/2021		15:12:42		00278810683EXPA1
216	9.700	CHIX			21/09/2021		15:14:07		00278811149EXPA1
33	9.700	CHIX			21/09/2021		15:14:07		00278811150EXPA1
150	9.700	CHIX			21/09/2021		15:14:07		00278811153EXPA1
106	9.700	CHIX			21/09/2021		15:14:07		00278811154EXPA1
100	9.698	CHIX			21/09/2021		15:15:16		00278811601EXPA1
640	9.698	CHIX			21/09/2021		15:15:16		00278811603EXPA1
543	9.702	CHIX			21/09/2021		15:16:18		00278811970EXPA1
163	9.698	CHIX			21/09/2021		15:18:05		00278812562EXPA1
30	9.698	CHIX			21/09/2021		15:18:14		00278812643EXPA1
361	9.698	CHIX			21/09/2021		15:18:14		00278812644EXPA1
56	9.698	CHIX			21/09/2021		15:18:17		00278812649EXPA1
67	9.698	CHIX			21/09/2021		15:18:17		00278812650EXPA1
270	9.698	CHIX			21/09/2021		15:18:17		00278812651EXPA1
600	9.698	CHIX			21/09/2021		15:18:17		00278812652EXPA1
174	9.698	CHIX			21/09/2021		15:18:17		00278812653EXPA1
244	9.700	CHIX			21/09/2021		15:20:37		00278813614EXPA1
270	9.700	CHIX			21/09/2021		15:20:37		00278813615EXPA1
121	9.700	CHIX			21/09/2021		15:20:37		00278813616EXPA1
2	9.702	CHIX			21/09/2021		15:21:26		00278813953EXPA1
130	9.702	CHIX			21/09/2021		15:21:29		00278813973EXPA1
10	9.702	CHIX			21/09/2021		15:21:29		00278813975EXPA1
200	9.700	CHIX			21/09/2021		15:22:01		00278814224EXPA1
400	9.700	CHIX			21/09/2021		15:22:01		00278814225EXPA1
67	9.700	CHIX			21/09/2021		15:22:07		00278814334EXPA1
84	9.700	CHIX			21/09/2021		15:22:07		00278814335EXPA1
9	9.698	CHIX			21/09/2021		15:23:04		00278814675EXPA1
200	9.698	CHIX			21/09/2021		15:23:04		00278814677EXPA1
95	9.698	CHIX			21/09/2021		15:23:04		00278814678EXPA1
134	9.698	CHIX			21/09/2021		15:23:04		00278814679EXPA1
53	9.698	CHIX			21/09/2021		15:23:04		00278814682EXPA1
133	9.684	TRQX			21/09/2021		07:12:44		00278692811EXPA1
536	9.688	TRQX			21/09/2021		07:15:42		00278693521EXPA1
2	9.692	TRQX			21/09/2021		07:16:27		00278693773EXPA1
500	9.692	TRQX			21/09/2021		07:16:27		00278693774EXPA1
202	9.708	TRQX			21/09/2021		07:21:01		00278694829EXPA1
291	9.722	TRQX			21/09/2021		07:24:12		00278695463EXPA1
500	9.722	TRQX			21/09/2021		07:24:12		00278695464EXPA1
100	9.722	TRQX			21/09/2021		07:24:18		00278695481EXPA1
2	9.718	TRQX			21/09/2021		07:24:50		00278695647EXPA1
500	9.718	TRQX			21/09/2021		07:24:50		00278695650EXPA1
100	9.718	TRQX			21/09/2021		07:25:02		00278695695EXPA1
383	9.714	TRQX			21/09/2021		07:26:12		00278696058EXPA1
211	9.706	TRQX			21/09/2021		07:26:56		00278696224EXPA1
100	9.706	TRQX			21/09/2021		07:26:56		00278696225EXPA1
562	9.740	TRQX			21/09/2021		07:32:12		00278697410EXPA1
190	9.740	TRQX			21/09/2021		07:32:17		00278697427EXPA1
44	9.740	TRQX			21/09/2021		07:32:17		00278697428EXPA1
17	9.740	TRQX			21/09/2021		07:32:17		00278697429EXPA1
17	9.740	TRQX			21/09/2021		07:32:17		00278697430EXPA1
17	9.740	TRQX			21/09/2021		07:32:17		00278697431EXPA1
45	9.740	TRQX			21/09/2021		07:32:17		00278697432EXPA1
45	9.740	TRQX			21/09/2021		07:32:17		00278697433EXPA1
45	9.740	TRQX			21/09/2021		07:32:17		00278697434EXPA1
25	9.740	TRQX			21/09/2021		07:32:17		00278697435EXPA1
184	9.738	TRQX			21/09/2021		07:32:32		00278697487EXPA1
100	9.740	TRQX			21/09/2021		07:32:35		00278697504EXPA1
3	9.736	TRQX			21/09/2021		07:34:05		00278697891EXPA1
22	9.756	TRQX			21/09/2021		07:36:04		00278698699EXPA1
500	9.756	TRQX			21/09/2021		07:36:04		00278698700EXPA1
190	9.774	TRQX			21/09/2021		07:39:26		00278699881EXPA1
500	9.774	TRQX			21/09/2021		07:39:26		00278699884EXPA1
98	9.774	TRQX			21/09/2021		07:39:29		00278699897EXPA1
228	9.784	TRQX			21/09/2021		07:45:48		00278702005EXPA1
377	9.774	TRQX			21/09/2021		07:48:18		00278702832EXPA1
169	9.782	TRQX			21/09/2021		07:49:08		00278703064EXPA1
128	9.786	TRQX			21/09/2021		07:51:03		00278703572EXPA1
152	9.786	TRQX			21/09/2021		07:51:05		00278703596EXPA1
27	9.786	TRQX			21/09/2021		07:51:05		00278703597EXPA1
193	9.786	TRQX			21/09/2021		07:51:05		00278703598EXPA1
600	9.786	TRQX			21/09/2021		07:51:05		00278703599EXPA1
210	9.786	TRQX			21/09/2021		07:51:05		00278703600EXPA1
104	9.792	TRQX			21/09/2021		07:52:23		00278703960EXPA1
347	9.792	TRQX			21/09/2021		07:52:23		00278703962EXPA1
24	9.794	TRQX			21/09/2021		07:54:55		00278704450EXPA1
145	9.758	TRQX			21/09/2021		08:03:54		00278706574EXPA1
500	9.758	TRQX			21/09/2021		08:03:54		00278706576EXPA1
104	9.758	TRQX			21/09/2021		08:03:54		00278706577EXPA1
261	9.758	TRQX			21/09/2021		08:03:54		00278706578EXPA1
64	9.770	TRQX			21/09/2021		08:15:31		00278709688EXPA1
86	9.770	TRQX			21/09/2021		08:15:31		00278709691EXPA1
15	9.770	TRQX			21/09/2021		08:15:31		00278709693EXPA1
11	9.770	TRQX			21/09/2021		08:15:31		00278709694EXPA1
250	9.762	TRQX			21/09/2021		08:19:53		00278710700EXPA1
500	9.762	TRQX			21/09/2021		08:19:53		00278710703EXPA1
66	9.762	TRQX			21/09/2021		08:19:53		00278710705EXPA1
40	9.762	TRQX			21/09/2021		08:19:53		00278710706EXPA1
100	9.762	TRQX			21/09/2021		08:19:53		00278710707EXPA1
66	9.762	TRQX			21/09/2021		08:19:53		00278710708EXPA1
3	9.762	TRQX			21/09/2021		08:19:53		00278710710EXPA1
64	9.748	TRQX			21/09/2021		08:22:18		00278711297EXPA1
100	9.748	TRQX			21/09/2021		08:22:18		00278711299EXPA1
194	9.750	TRQX			21/09/2021		08:22:18		00278711301EXPA1
500	9.750	TRQX			21/09/2021		08:22:18		00278711303EXPA1
236	9.750	TRQX			21/09/2021		08:22:18		00278711305EXPA1
6	9.750	TRQX			21/09/2021		08:22:18		00278711306EXPA1
160	9.720	TRQX			21/09/2021		08:29:54		00278712860EXPA1
83	9.720	TRQX			21/09/2021		08:29:54		00278712861EXPA1
341	9.720	TRQX			21/09/2021		08:30:04		00278712880EXPA1
200	9.734	TRQX			21/09/2021		08:32:50		00278713255EXPA1
500	9.734	TRQX			21/09/2021		08:32:50		00278713256EXPA1
504	9.726	TRQX			21/09/2021		08:34:37		00278713532EXPA1
247	9.748	TRQX			21/09/2021		08:47:08		00278715907EXPA1
347	9.744	TRQX			21/09/2021		08:48:27		00278716211EXPA1
314	9.734	TRQX			21/09/2021		08:50:31		00278716617EXPA1
228	9.728	TRQX			21/09/2021		08:50:53		00278716672EXPA1
7	9.734	TRQX			21/09/2021		08:51:14		00278716729EXPA1
831	9.734	TRQX			21/09/2021		08:51:14		00278716730EXPA1
93	9.734	TRQX			21/09/2021		08:51:14		00278716732EXPA1
92	9.726	TRQX			21/09/2021		08:54:23		00278717326EXPA1
358	9.726	TRQX			21/09/2021		08:54:23		00278717327EXPA1
189	9.692	TRQX			21/09/2021		08:59:47		00278718542EXPA1
211	9.692	TRQX			21/09/2021		08:59:48		00278718545EXPA1
86	9.702	TRQX			21/09/2021		09:08:22		00278719864EXPA1
220	9.702	TRQX			21/09/2021		09:08:38		00278719895EXPA1
239	9.702	TRQX			21/09/2021		09:08:44		00278719917EXPA1
506	9.710	TRQX			21/09/2021		09:11:09		00278720300EXPA1
105	9.702	TRQX			21/09/2021		09:16:04		00278721193EXPA1
228	9.698	TRQX			21/09/2021		09:17:49		00278721509EXPA1
203	9.684	TRQX			21/09/2021		09:20:56		00278722078EXPA1
190	9.676	TRQX			21/09/2021		09:22:53		00278722407EXPA1
171	9.676	TRQX			21/09/2021		09:22:53		00278722412EXPA1
257	9.692	TRQX			21/09/2021		09:33:53		00278724494EXPA1
151	9.692	TRQX			21/09/2021		09:33:53		00278724496EXPA1
228	9.702	TRQX			21/09/2021		09:42:53		00278726266EXPA1
501	9.706	TRQX			21/09/2021		09:43:53		00278726462EXPA1
197	9.712	TRQX			21/09/2021		09:56:01		00278728870EXPA1
19	9.712	TRQX			21/09/2021		09:56:01		00278728871EXPA1
170	9.712	TRQX			21/09/2021		09:56:19		00278728922EXPA1
100	9.712	TRQX			21/09/2021		09:56:19		00278728923EXPA1
170	9.722	TRQX			21/09/2021		10:13:38		00278731508EXPA1
190	9.722	TRQX			21/09/2021		10:13:38		00278731509EXPA1
100	9.722	TRQX			21/09/2021		10:13:38		00278731512EXPA1
223	9.726	TRQX			21/09/2021		10:26:51		00278733455EXPA1
775	9.726	TRQX			21/09/2021		10:27:39		00278733578EXPA1
376	9.704	TRQX			21/09/2021		10:46:31		00278736339EXPA1
242	9.712	TRQX			21/09/2021		10:53:08		00278737395EXPA1
100	9.712	TRQX			21/09/2021		10:55:05		00278737737EXPA1
190	9.712	TRQX			21/09/2021		10:55:05		00278737739EXPA1
170	9.712	TRQX			21/09/2021		10:55:05		00278737740EXPA1
100	9.712	TRQX			21/09/2021		10:55:05		00278737741EXPA1
18	9.712	TRQX			21/09/2021		10:55:05		00278737746EXPA1
35	9.712	TRQX			21/09/2021		10:55:05		00278737747EXPA1
6	9.712	TRQX			21/09/2021		10:55:05		00278737748EXPA1
263	9.712	TRQX			21/09/2021		10:55:05		00278737749EXPA1
297	9.712	TRQX			21/09/2021		10:55:05		00278737750EXPA1
792	9.710	TRQX			21/09/2021		11:05:34		00278739338EXPA1
11	9.710	TRQX			21/09/2021		11:05:34		00278739339EXPA1
1609	9.696	TRQX			21/09/2021		11:09:39		00278739966EXPA1
56	9.714	TRQX			21/09/2021		11:32:05		00278743499EXPA1
167	9.714	TRQX			21/09/2021		11:35:31		00278744100EXPA1
362	9.724	TRQX			21/09/2021		12:00:30		00278748744EXPA1
100	9.740	TRQX			21/09/2021		14:12:31		00278786974EXPA1
49	9.740	TRQX			21/09/2021		14:12:31		00278786975EXPA1
33	9.700	TRQX			21/09/2021		15:11:42		00278810403EXPA1
36	9.640	XLON			21/09/2021		07:02:06		00278690800EXPA1
430	9.640	XLON			21/09/2021		07:02:06		00278690801EXPA1
378	9.638	XLON			21/09/2021		07:02:30		00278690853EXPA1
132	9.642	XLON			21/09/2021		07:03:06		00278690930EXPA1
100	9.642	XLON			21/09/2021		07:03:06		00278690931EXPA1
74	9.642	XLON			21/09/2021		07:03:06		00278690932EXPA1
67	9.642	XLON			21/09/2021		07:03:06		00278690933EXPA1
716	9.634	XLON			21/09/2021		07:05:04		00278691261EXPA1
389	9.634	XLON			21/09/2021		07:05:25		00278691338EXPA1
443	9.638	XLON			21/09/2021		07:05:51		00278691455EXPA1
501	9.628	XLON			21/09/2021		07:06:24		00278691535EXPA1
358	9.672	XLON			21/09/2021		07:12:21		00278692705EXPA1
439	9.680	XLON			21/09/2021		07:14:01		00278693064EXPA1
3	9.684	XLON			21/09/2021		07:14:15		00278693115EXPA1
159	9.692	XLON			21/09/2021		07:15:00		00278693264EXPA1
200	9.690	XLON			21/09/2021		07:15:00		00278693266EXPA1
210	9.692	XLON			21/09/2021		07:15:00		00278693267EXPA1
162	9.688	XLON			21/09/2021		07:15:02		00278693298EXPA1
464	9.688	XLON			21/09/2021		07:15:02		00278693299EXPA1
92	9.684	XLON			21/09/2021		07:15:25		00278693441EXPA1
123	9.684	XLON			21/09/2021		07:15:25		00278693442EXPA1
76	9.684	XLON			21/09/2021		07:15:25		00278693443EXPA1
112	9.684	XLON			21/09/2021		07:15:25		00278693445EXPA1
311	9.702	XLON			21/09/2021		07:18:42		00278694288EXPA1
170	9.702	XLON			21/09/2021		07:18:42		00278694289EXPA1
240	9.696	XLON			21/09/2021		07:19:00		00278694342EXPA1
279	9.696	XLON			21/09/2021		07:19:00		00278694343EXPA1
36	9.704	XLON			21/09/2021		07:20:10		00278694630EXPA1
618	9.704	XLON			21/09/2021		07:21:46		00278694988EXPA1
572	9.718	XLON			21/09/2021		07:23:11		00278695277EXPA1
200	9.720	XLON			21/09/2021		07:23:16		00278695279EXPA1
200	9.726	XLON			21/09/2021		07:24:07		00278695429EXPA1
180	9.726	XLON			21/09/2021		07:24:07		00278695430EXPA1
511	9.720	XLON			21/09/2021		07:24:07		00278695431EXPA1
136	9.720	XLON			21/09/2021		07:24:18		00278695480EXPA1
493	9.720	XLON			21/09/2021		07:24:42		00278695615EXPA1
200	9.718	XLON			21/09/2021		07:24:50		00278695649EXPA1
760	9.718	XLON			21/09/2021		07:24:56		00278695678EXPA1
148	9.718	XLON			21/09/2021		07:24:56		00278695679EXPA1
200	9.720	XLON			21/09/2021		07:25:11		00278695754EXPA1
196	9.720	XLON			21/09/2021		07:25:11		00278695755EXPA1
144	9.720	XLON			21/09/2021		07:25:11		00278695756EXPA1
2	9.722	XLON			21/09/2021		07:25:41		00278695859EXPA1
25	9.722	XLON			21/09/2021		07:25:41		00278695860EXPA1
200	9.718	XLON			21/09/2021		07:25:47		00278695894EXPA1
156	9.718	XLON			21/09/2021		07:25:47		00278695895EXPA1
200	9.718	XLON			21/09/2021		07:25:47		00278695896EXPA1
81	9.714	XLON			21/09/2021		07:26:07		00278696026EXPA1
503	9.714	XLON			21/09/2021		07:26:07		00278696027EXPA1
100	9.714	XLON			21/09/2021		07:26:12		00278696060EXPA1
100	9.714	XLON			21/09/2021		07:26:12		00278696061EXPA1
1148	9.710	XLON			21/09/2021		07:26:27		00278696095EXPA1
100	9.710	XLON			21/09/2021		07:26:27		00278696096EXPA1
100	9.710	XLON			21/09/2021		07:26:27		00278696097EXPA1
612	9.708	XLON			21/09/2021		07:26:36		00278696159EXPA1
100	9.706	XLON			21/09/2021		07:26:41		00278696170EXPA1
100	9.706	XLON			21/09/2021		07:26:41		00278696171EXPA1
223	9.706	XLON			21/09/2021		07:26:41		00278696172EXPA1
200	9.714	XLON			21/09/2021		07:27:11		00278696284EXPA1
200	9.710	XLON			21/09/2021		07:27:14		00278696302EXPA1
193	9.710	XLON			21/09/2021		07:27:14		00278696303EXPA1
200	9.710	XLON			21/09/2021		07:27:17		00278696339EXPA1
230	9.710	XLON			21/09/2021		07:27:17		00278696340EXPA1
600	9.742	XLON			21/09/2021		07:31:14		00278697185EXPA1
759	9.740	XLON			21/09/2021		07:31:49		00278697346EXPA1
200	9.742	XLON			21/09/2021		07:31:54		00278697380EXPA1
200	9.738	XLON			21/09/2021		07:32:32		00278697488EXPA1
264	9.738	XLON			21/09/2021		07:32:32		00278697489EXPA1
1000	9.740	XLON			21/09/2021		07:32:44		00278697543EXPA1
915	9.740	XLON			21/09/2021		07:32:44		00278697544EXPA1
1000	9.740	XLON			21/09/2021		07:32:47		00278697552EXPA1
442	9.740	XLON			21/09/2021		07:32:47		00278697554EXPA1
1000	9.740	XLON			21/09/2021		07:33:32		00278697742EXPA1
392	9.740	XLON			21/09/2021		07:33:32		00278697743EXPA1
157	9.740	XLON			21/09/2021		07:33:32		00278697744EXPA1
1000	9.740	XLON			21/09/2021		07:33:35		00278697752EXPA1
308	9.740	XLON			21/09/2021		07:33:35		00278697753EXPA1
1	9.740	XLON			21/09/2021		07:33:35		00278697754EXPA1
999	9.740	XLON			21/09/2021		07:33:38		00278697762EXPA1
118	9.738	XLON			21/09/2021		07:34:02		00278697868EXPA1
820	9.738	XLON			21/09/2021		07:34:02		00278697869EXPA1
334	9.738	XLON			21/09/2021		07:34:02		00278697870EXPA1
264	9.736	XLON			21/09/2021		07:34:05		00278697894EXPA1
1000	9.740	XLON			21/09/2021		07:34:20		00278698006EXPA1
744	9.740	XLON			21/09/2021		07:34:20		00278698007EXPA1
644	9.732	XLON			21/09/2021		07:34:30		00278698038EXPA1
146	9.732	XLON			21/09/2021		07:34:38		00278698103EXPA1
67	9.732	XLON			21/09/2021		07:34:38		00278698104EXPA1
2	9.732	XLON			21/09/2021		07:34:41		00278698132EXPA1
422	9.724	XLON			21/09/2021		07:34:50		00278698183EXPA1
200	9.768	XLON			21/09/2021		07:36:58		00278698975EXPA1
737	9.764	XLON			21/09/2021		07:37:02		00278699021EXPA1
200	9.764	XLON			21/09/2021		07:37:07		00278699077EXPA1
136	9.774	XLON			21/09/2021		07:37:37		00278699180EXPA1
293	9.774	XLON			21/09/2021		07:37:39		00278699201EXPA1
446	9.774	XLON			21/09/2021		07:37:39		00278699202EXPA1
200	9.774	XLON			21/09/2021		07:37:44		00278699206EXPA1
663	9.772	XLON			21/09/2021		07:38:26		00278699413EXPA1
200	9.768	XLON			21/09/2021		07:38:46		00278699540EXPA1
41	9.768	XLON			21/09/2021		07:38:46		00278699541EXPA1
167	9.768	XLON			21/09/2021		07:38:46		00278699542EXPA1
157	9.768	XLON			21/09/2021		07:38:46		00278699543EXPA1
684	9.774	XLON			21/09/2021		07:39:21		00278699832EXPA1
63	9.774	XLON			21/09/2021		07:39:26		00278699882EXPA1
240	9.774	XLON			21/09/2021		07:39:26		00278699883EXPA1
444	9.774	XLON			21/09/2021		07:39:26		00278699885EXPA1
23	9.774	XLON			21/09/2021		07:39:26		00278699886EXPA1
164	9.774	XLON			21/09/2021		07:39:29		00278699896EXPA1
863	9.774	XLON			21/09/2021		07:39:58		00278700013EXPA1
200	9.774	XLON			21/09/2021		07:40:09		00278700113EXPA1
142	9.774	XLON			21/09/2021		07:40:09		00278700114EXPA1
167	9.774	XLON			21/09/2021		07:40:09		00278700115EXPA1
331	9.780	XLON			21/09/2021		07:40:34		00278700299EXPA1
353	9.780	XLON			21/09/2021		07:40:34		00278700300EXPA1
147	9.798	XLON			21/09/2021		07:42:42		00278700849EXPA1
1566	9.798	XLON			21/09/2021		07:42:42		00278700850EXPA1
197	9.798	XLON			21/09/2021		07:42:42		00278700851EXPA1
658	9.798	XLON			21/09/2021		07:43:46		00278701109EXPA1
208	9.796	XLON			21/09/2021		07:44:20		00278701300EXPA1
396	9.796	XLON			21/09/2021		07:44:20		00278701301EXPA1
304	9.796	XLON			21/09/2021		07:44:53		00278701630EXPA1
381	9.796	XLON			21/09/2021		07:44:53		00278701631EXPA1
210	9.784	XLON			21/09/2021		07:45:48		00278702006EXPA1
1037	9.794	XLON			21/09/2021		07:46:29		00278702254EXPA1
445	9.794	XLON			21/09/2021		07:46:29		00278702255EXPA1
663	9.780	XLON			21/09/2021		07:47:07		00278702547EXPA1
200	9.774	XLON			21/09/2021		07:48:18		00278702831EXPA1
740	9.778	XLON			21/09/2021		07:49:55		00278703303EXPA1
200	9.794	XLON			21/09/2021		07:52:51		00278704060EXPA1
159	9.794	XLON			21/09/2021		07:53:00		00278704083EXPA1
348	9.794	XLON			21/09/2021		07:53:00		00278704084EXPA1
269	9.794	XLON			21/09/2021		07:53:00		00278704085EXPA1
100	9.796	XLON			21/09/2021		07:53:40		00278704184EXPA1
491	9.796	XLON			21/09/2021		07:53:40		00278704185EXPA1
190	9.792	XLON			21/09/2021		07:55:51		00278704605EXPA1
142	9.792	XLON			21/09/2021		07:55:51		00278704606EXPA1
780	9.792	XLON			21/09/2021		07:55:51		00278704607EXPA1
565	9.788	XLON			21/09/2021		07:56:41		00278704777EXPA1
152	9.788	XLON			21/09/2021		07:56:41		00278704778EXPA1
200	9.792	XLON			21/09/2021		07:57:50		00278705004EXPA1
953	9.792	XLON			21/09/2021		07:58:11		00278705056EXPA1
425	9.782	XLON			21/09/2021		07:58:55		00278705196EXPA1
99	9.782	XLON			21/09/2021		07:58:55		00278705197EXPA1
190	9.784	XLON			21/09/2021		08:00:00		00278705407EXPA1
539	9.784	XLON			21/09/2021		08:00:00		00278705408EXPA1
544	9.772	XLON			21/09/2021		08:00:40		00278705803EXPA1
640	9.772	XLON			21/09/2021		08:01:09		00278705944EXPA1
554	9.766	XLON			21/09/2021		08:01:39		00278706036EXPA1
274	9.758	XLON			21/09/2021		08:02:23		00278706220EXPA1
387	9.758	XLON			21/09/2021		08:02:23		00278706221EXPA1
200	9.758	XLON			21/09/2021		08:03:25		00278706448EXPA1
365	9.758	XLON			21/09/2021		08:03:25		00278706451EXPA1
847	9.752	XLON			21/09/2021		08:05:13		00278706883EXPA1
600	9.758	XLON			21/09/2021		08:06:44		00278707278EXPA1
773	9.758	XLON			21/09/2021		08:06:44		00278707279EXPA1
21	9.758	XLON			21/09/2021		08:06:44		00278707280EXPA1
289	9.754	XLON			21/09/2021		08:07:53		00278707721EXPA1
396	9.754	XLON			21/09/2021		08:07:53		00278707726EXPA1
111	9.750	XLON			21/09/2021		08:08:30		00278707963EXPA1
468	9.750	XLON			21/09/2021		08:08:30		00278707964EXPA1
81	9.750	XLON			21/09/2021		08:08:30		00278707965EXPA1
923	9.754	XLON			21/09/2021		08:09:31		00278708204EXPA1
838	9.760	XLON			21/09/2021		08:10:25		00278708462EXPA1
514	9.754	XLON			21/09/2021		08:11:43		00278708758EXPA1
1042	9.760	XLON			21/09/2021		08:12:48		00278709009EXPA1
522	9.760	XLON			21/09/2021		08:13:48		00278709251EXPA1
609	9.756	XLON			21/09/2021		08:14:08		00278709365EXPA1
3	9.770	XLON			21/09/2021		08:15:31		00278709689EXPA1
214	9.770	XLON			21/09/2021		08:15:31		00278709690EXPA1
67	9.770	XLON			21/09/2021		08:15:31		00278709692EXPA1
505	9.770	XLON			21/09/2021		08:15:31		00278709695EXPA1
268	9.770	XLON			21/09/2021		08:15:31		00278709696EXPA1
504	9.766	XLON			21/09/2021		08:16:16		00278709852EXPA1
61	9.768	XLON			21/09/2021		08:17:46		00278710193EXPA1
1178	9.768	XLON			21/09/2021		08:17:57		00278710285EXPA1
200	9.764	XLON			21/09/2021		08:19:37		00278710627EXPA1
167	9.764	XLON			21/09/2021		08:19:37		00278710629EXPA1
160	9.760	XLON			21/09/2021		08:19:53		00278710709EXPA1
200	9.760	XLON			21/09/2021		08:19:53		00278710711EXPA1
57	9.758	XLON			21/09/2021		08:20:37		00278710893EXPA1
128	9.758	XLON			21/09/2021		08:20:37		00278710894EXPA1
447	9.758	XLON			21/09/2021		08:20:37		00278710895EXPA1
666	9.734	XLON			21/09/2021		08:24:09		00278711819EXPA1
1000	9.728	XLON			21/09/2021		08:25:01		00278711973EXPA1
462	9.728	XLON			21/09/2021		08:25:01		00278711974EXPA1
942	9.728	XLON			21/09/2021		08:26:56		00278712336EXPA1
596	9.728	XLON			21/09/2021		08:26:56		00278712337EXPA1
634	9.718	XLON			21/09/2021		08:28:59		00278712706EXPA1
117	9.720	XLON			21/09/2021		08:30:04		00278712876EXPA1
87	9.720	XLON			21/09/2021		08:30:04		00278712882EXPA1
922	9.720	XLON			21/09/2021		08:30:04		00278712883EXPA1
93	9.724	XLON			21/09/2021		08:31:11		00278713025EXPA1
499	9.724	XLON			21/09/2021		08:31:11		00278713026EXPA1
108	9.732	XLON			21/09/2021		08:32:16		00278713189EXPA1
423	9.732	XLON			21/09/2021		08:32:16		00278713190EXPA1
131	9.734	XLON			21/09/2021		08:32:50		00278713257EXPA1
28	9.734	XLON			21/09/2021		08:32:53		00278713260EXPA1
156	9.734	XLON			21/09/2021		08:33:32		00278713344EXPA1
131	9.734	XLON			21/09/2021		08:33:32		00278713347EXPA1
200	9.732	XLON			21/09/2021		08:35:08		00278713584EXPA1
746	9.742	XLON			21/09/2021		08:35:29		00278713667EXPA1
841	9.742	XLON			21/09/2021		08:35:49		00278713760EXPA1
312	9.742	XLON			21/09/2021		08:35:49		00278713761EXPA1
200	9.738	XLON			21/09/2021		08:37:52		00278714078EXPA1
2	9.738	XLON			21/09/2021		08:37:54		00278714080EXPA1
466	9.738	XLON			21/09/2021		08:37:54		00278714081EXPA1
600	9.738	XLON			21/09/2021		08:37:54		00278714082EXPA1
271	9.738	XLON			21/09/2021		08:37:54		00278714083EXPA1
950	9.750	XLON			21/09/2021		08:39:19		00278714360EXPA1
1535	9.756	XLON			21/09/2021		08:40:53		00278714611EXPA1
340	9.748	XLON			21/09/2021		08:42:32		00278714916EXPA1
962	9.748	XLON			21/09/2021		08:42:45		00278714953EXPA1
13	9.750	XLON			21/09/2021		08:44:01		00278715182EXPA1
28	9.750	XLON			21/09/2021		08:44:12		00278715220EXPA1
120	9.750	XLON			21/09/2021		08:45:39		00278715468EXPA1
329	9.750	XLON			21/09/2021		08:45:45		00278715501EXPA1
631	9.750	XLON			21/09/2021		08:45:45		00278715502EXPA1
200	9.748	XLON			21/09/2021		08:47:08		00278715908EXPA1
200	9.748	XLON			21/09/2021		08:47:08		00278715910EXPA1
59	9.744	XLON			21/09/2021		08:48:27		00278716212EXPA1
369	9.744	XLON			21/09/2021		08:48:28		00278716213EXPA1
316	9.744	XLON			21/09/2021		08:48:28		00278716214EXPA1
495	9.740	XLON			21/09/2021		08:49:05		00278716302EXPA1
123	9.730	XLON			21/09/2021		08:50:53		00278716673EXPA1
563	9.726	XLON			21/09/2021		08:52:52		00278717052EXPA1
506	9.726	XLON			21/09/2021		08:52:52		00278717053EXPA1
629	9.718	XLON			21/09/2021		08:56:00		00278717646EXPA1
194	9.718	XLON			21/09/2021		08:56:00		00278717647EXPA1
481	9.704	XLON			21/09/2021		08:57:33		00278718103EXPA1
611	9.696	XLON			21/09/2021		08:57:54		00278718210EXPA1
90	9.692	XLON			21/09/2021		08:58:34		00278718409EXPA1
340	9.694	XLON			21/09/2021		08:59:13		00278718469EXPA1
200	9.702	XLON			21/09/2021		09:00:41		00278718720EXPA1
200	9.704	XLON			21/09/2021		09:00:58		00278718760EXPA1
133	9.704	XLON			21/09/2021		09:00:58		00278718761EXPA1
716	9.704	XLON			21/09/2021		09:00:58		00278718762EXPA1
1084	9.700	XLON			21/09/2021		09:03:06		00278719079EXPA1
76	9.700	XLON			21/09/2021		09:03:06		00278719082EXPA1
487	9.696	XLON			21/09/2021		09:04:27		00278719291EXPA1
16	9.698	XLON			21/09/2021		09:06:14		00278719490EXPA1
1750	9.698	XLON			21/09/2021		09:06:14		00278719491EXPA1
2	9.702	XLON			21/09/2021		09:08:44		00278719918EXPA1
833	9.702	XLON			21/09/2021		09:08:46		00278719921EXPA1
43	9.702	XLON			21/09/2021		09:08:46		00278719922EXPA1
200	9.702	XLON			21/09/2021		09:09:56		00278720106EXPA1
84	9.702	XLON			21/09/2021		09:09:56		00278720107EXPA1
26	9.702	XLON			21/09/2021		09:10:02		00278720115EXPA1
504	9.702	XLON			21/09/2021		09:12:03		00278720527EXPA1
120	9.702	XLON			21/09/2021		09:13:36		00278720818EXPA1
202	9.702	XLON			21/09/2021		09:13:36		00278720819EXPA1
919	9.706	XLON			21/09/2021		09:14:33		00278720978EXPA1
303	9.706	XLON			21/09/2021		09:14:33		00278720980EXPA1
127	9.702	XLON			21/09/2021		09:16:45		00278721317EXPA1
3	9.698	XLON			21/09/2021		09:17:49		00278721506EXPA1
962	9.696	XLON			21/09/2021		09:18:25		00278721653EXPA1
440	9.694	XLON			21/09/2021		09:19:34		00278721898EXPA1
195	9.680	XLON			21/09/2021		09:21:26		00278722171EXPA1
385	9.680	XLON			21/09/2021		09:21:26		00278722172EXPA1
99	9.676	XLON			21/09/2021		09:22:53		00278722406EXPA1
220	9.676	XLON			21/09/2021		09:22:53		00278722408EXPA1
123	9.676	XLON			21/09/2021		09:22:53		00278722410EXPA1
142	9.676	XLON			21/09/2021		09:22:53		00278722411EXPA1
378	9.676	XLON			21/09/2021		09:23:28		00278722491EXPA1
55	9.676	XLON			21/09/2021		09:23:28		00278722492EXPA1
232	9.682	XLON			21/09/2021		09:24:53		00278722763EXPA1
208	9.682	XLON			21/09/2021		09:25:02		00278722805EXPA1
853	9.682	XLON			21/09/2021		09:25:02		00278722806EXPA1
2	9.682	XLON			21/09/2021		09:26:13		00278723006EXPA1
200	9.686	XLON			21/09/2021		09:26:21		00278723030EXPA1
954	9.686	XLON			21/09/2021		09:26:21		00278723032EXPA1
43	9.688	XLON			21/09/2021		09:28:23		00278723396EXPA1
347	9.688	XLON			21/09/2021		09:28:29		00278723402EXPA1
546	9.688	XLON			21/09/2021		09:28:29		00278723404EXPA1
163	9.686	XLON			21/09/2021		09:29:20		00278723643EXPA1
213	9.686	XLON			21/09/2021		09:29:20		00278723644EXPA1
179	9.686	XLON			21/09/2021		09:29:20		00278723645EXPA1
200	9.688	XLON			21/09/2021		09:30:57		00278723880EXPA1
263	9.688	XLON			21/09/2021		09:30:57		00278723882EXPA1
149	9.688	XLON			21/09/2021		09:31:14		00278723984EXPA1
704	9.688	XLON			21/09/2021		09:31:14		00278723985EXPA1
22	9.688	XLON			21/09/2021		09:32:14		00278724136EXPA1
533	9.688	XLON			21/09/2021		09:32:14		00278724137EXPA1
483	9.692	XLON			21/09/2021		09:32:54		00278724274EXPA1
127	9.692	XLON			21/09/2021		09:34:44		00278724605EXPA1
370	9.692	XLON			21/09/2021		09:34:44		00278724606EXPA1
48	9.698	XLON			21/09/2021		09:35:49		00278724765EXPA1
129	9.698	XLON			21/09/2021		09:35:49		00278724766EXPA1
20	9.698	XLON			21/09/2021		09:35:53		00278724781EXPA1
144	9.702	XLON			21/09/2021		09:36:08		00278724814EXPA1
1233	9.702	XLON			21/09/2021		09:36:08		00278724815EXPA1
308	9.700	XLON			21/09/2021		09:39:01		00278725424EXPA1
667	9.700	XLON			21/09/2021		09:39:01		00278725426EXPA1
3	9.702	XLON			21/09/2021		09:40:53		00278725821EXPA1
200	9.706	XLON			21/09/2021		09:41:34		00278726029EXPA1
623	9.706	XLON			21/09/2021		09:41:34		00278726030EXPA1
281	9.706	XLON			21/09/2021		09:41:34		00278726031EXPA1
623	9.706	XLON			21/09/2021		09:41:34		00278726032EXPA1
288	9.702	XLON			21/09/2021		09:42:53		00278726267EXPA1
514	9.708	XLON			21/09/2021		09:44:46		00278726628EXPA1
140	9.708	XLON			21/09/2021		09:46:43		00278727059EXPA1
284	9.708	XLON			21/09/2021		09:48:43		00278727406EXPA1
78	9.708	XLON			21/09/2021		09:48:43		00278727407EXPA1
200	9.710	XLON			21/09/2021		09:48:53		00278727422EXPA1
263	9.710	XLON			21/09/2021		09:48:53		00278727423EXPA1
143	9.710	XLON			21/09/2021		09:48:53		00278727424EXPA1
2315	9.724	XLON			21/09/2021		09:51:49		00278728072EXPA1
52	9.720	XLON			21/09/2021		09:52:54		00278728266EXPA1
600	9.720	XLON			21/09/2021		09:52:54		00278728267EXPA1
107	9.718	XLON			21/09/2021		09:54:23		00278728558EXPA1
446	9.718	XLON			21/09/2021		09:54:23		00278728559EXPA1
69	9.714	XLON			21/09/2021		09:54:55		00278728690EXPA1
418	9.714	XLON			21/09/2021		09:54:55		00278728691EXPA1
200	9.712	XLON			21/09/2021		09:56:19		00278728924EXPA1
283	9.718	XLON			21/09/2021		09:56:50		00278729006EXPA1
76	9.718	XLON			21/09/2021		09:56:50		00278729009EXPA1
1284	9.718	XLON			21/09/2021		09:56:50		00278729011EXPA1
497	9.706	XLON			21/09/2021		09:58:46		00278729305EXPA1
485	9.704	XLON			21/09/2021		09:59:57		00278729500EXPA1
200	9.706	XLON			21/09/2021		10:01:04		00278729700EXPA1
457	9.706	XLON			21/09/2021		10:01:04		00278729701EXPA1
3	9.708	XLON			21/09/2021		10:01:55		00278729783EXPA1
199	9.714	XLON			21/09/2021		10:02:34		00278729881EXPA1
420	9.714	XLON			21/09/2021		10:02:34		00278729882EXPA1
112	9.714	XLON			21/09/2021		10:02:34		00278729883EXPA1
1044	9.714	XLON			21/09/2021		10:02:34		00278729884EXPA1
574	9.710	XLON			21/09/2021		10:03:15		00278730003EXPA1
1050	9.712	XLON			21/09/2021		10:04:46		00278730229EXPA1
279	9.712	XLON			21/09/2021		10:04:46		00278730230EXPA1
463	9.728	XLON			21/09/2021		10:09:08		00278730808EXPA1
283	9.728	XLON			21/09/2021		10:09:08		00278730809EXPA1
31	9.728	XLON			21/09/2021		10:09:08		00278730810EXPA1
2	9.728	XLON			21/09/2021		10:09:08		00278730811EXPA1
575	9.728	XLON			21/09/2021		10:09:08		00278730812EXPA1
561	9.726	XLON			21/09/2021		10:10:17		00278731030EXPA1
287	9.726	XLON			21/09/2021		10:11:53		00278731229EXPA1
82	9.726	XLON			21/09/2021		10:11:53		00278731230EXPA1
277	9.726	XLON			21/09/2021		10:12:03		00278731251EXPA1
688	9.726	XLON			21/09/2021		10:12:03		00278731252EXPA1
41	9.722	XLON			21/09/2021		10:13:13		00278731437EXPA1
200	9.722	XLON			21/09/2021		10:13:38		00278731510EXPA1
290	9.722	XLON			21/09/2021		10:13:38		00278731511EXPA1
150	9.722	XLON			21/09/2021		10:13:38		00278731513EXPA1
144	9.722	XLON			21/09/2021		10:13:38		00278731514EXPA1
425	9.720	XLON			21/09/2021		10:15:23		00278731789EXPA1
1177	9.730	XLON			21/09/2021		10:16:19		00278731914EXPA1
368	9.730	XLON			21/09/2021		10:17:51		00278732091EXPA1
155	9.730	XLON			21/09/2021		10:17:51		00278732092EXPA1
11	9.736	XLON			21/09/2021		10:19:21		00278732359EXPA1
962	9.736	XLON			21/09/2021		10:19:21		00278732360EXPA1
267	9.736	XLON			21/09/2021		10:19:22		00278732362EXPA1
556	9.736	XLON			21/09/2021		10:20:23		00278732502EXPA1
200	9.738	XLON			21/09/2021		10:22:01		00278732815EXPA1
302	9.740	XLON			21/09/2021		10:22:32		00278732936EXPA1
118	9.740	XLON			21/09/2021		10:22:38		00278732944EXPA1
840	9.740	XLON			21/09/2021		10:22:38		00278732945EXPA1
109	9.734	XLON			21/09/2021		10:23:35		00278733063EXPA1
328	9.734	XLON			21/09/2021		10:23:35		00278733064EXPA1
413	9.728	XLON			21/09/2021		10:24:40		00278733197EXPA1
77	9.728	XLON			21/09/2021		10:24:40		00278733198EXPA1
29	9.722	XLON			21/09/2021		10:25:24		00278733306EXPA1
278	9.722	XLON			21/09/2021		10:25:24		00278733307EXPA1
194	9.722	XLON			21/09/2021		10:25:24		00278733308EXPA1
200	9.724	XLON			21/09/2021		10:26:34		00278733432EXPA1
447	9.722	XLON			21/09/2021		10:29:52		00278733830EXPA1
553	9.714	XLON			21/09/2021		10:30:23		00278733969EXPA1
611	9.712	XLON			21/09/2021		10:30:54		00278734036EXPA1
279	9.714	XLON			21/09/2021		10:32:20		00278734223EXPA1
293	9.714	XLON			21/09/2021		10:32:20		00278734224EXPA1
139	9.714	XLON			21/09/2021		10:32:20		00278734225EXPA1
141	9.714	XLON			21/09/2021		10:32:20		00278734226EXPA1
606	9.712	XLON			21/09/2021		10:33:04		00278734314EXPA1
506	9.704	XLON			21/09/2021		10:34:30		00278734522EXPA1
295	9.706	XLON			21/09/2021		10:35:23		00278734651EXPA1
145	9.706	XLON			21/09/2021		10:35:23		00278734652EXPA1
1	9.706	XLON			21/09/2021		10:35:28		00278734659EXPA1
200	9.708	XLON			21/09/2021		10:36:29		00278734806EXPA1
140	9.708	XLON			21/09/2021		10:36:43		00278734825EXPA1
277	9.708	XLON			21/09/2021		10:36:43		00278734826EXPA1
368	9.708	XLON			21/09/2021		10:36:43		00278734827EXPA1
2	9.704	XLON			21/09/2021		10:40:30		00278735370EXPA1
200	9.704	XLON			21/09/2021		10:40:33		00278735383EXPA1
1042	9.708	XLON			21/09/2021		10:41:04		00278735424EXPA1
351	9.706	XLON			21/09/2021		10:42:38		00278735638EXPA1
136	9.706	XLON			21/09/2021		10:42:38		00278735639EXPA1
220	9.706	XLON			21/09/2021		10:44:16		00278735847EXPA1
942	9.706	XLON			21/09/2021		10:44:16		00278735848EXPA1
218	9.706	XLON			21/09/2021		10:44:16		00278735849EXPA1
154	9.704	XLON			21/09/2021		10:46:31		00278736338EXPA1
466	9.702	XLON			21/09/2021		10:47:33		00278736566EXPA1
1267	9.712	XLON			21/09/2021		10:49:08		00278736789EXPA1
12	9.716	XLON			21/09/2021		10:51:06		00278737095EXPA1
2	9.716	XLON			21/09/2021		10:51:06		00278737096EXPA1
1462	9.716	XLON			21/09/2021		10:51:06		00278737097EXPA1
494	9.712	XLON			21/09/2021		10:57:16		00278738059EXPA1
677	9.712	XLON			21/09/2021		10:57:16		00278738060EXPA1
200	9.710	XLON			21/09/2021		10:59:22		00278738428EXPA1
572	9.710	XLON			21/09/2021		10:59:22		00278738429EXPA1
350	9.710	XLON			21/09/2021		10:59:22		00278738430EXPA1
156	9.714	XLON			21/09/2021		11:03:25		00278739031EXPA1
197	9.714	XLON			21/09/2021		11:03:25		00278739032EXPA1
142	9.714	XLON			21/09/2021		11:03:25		00278739033EXPA1
383	9.714	XLON			21/09/2021		11:03:25		00278739034EXPA1
183	9.714	XLON			21/09/2021		11:03:25		00278739035EXPA1
209	9.708	XLON			21/09/2021		11:06:32		00278739460EXPA1
100	9.708	XLON			21/09/2021		11:06:32		00278739462EXPA1
115	9.708	XLON			21/09/2021		11:06:32		00278739464EXPA1
595	9.704	XLON			21/09/2021		11:07:00		00278739588EXPA1
595	9.692	XLON			21/09/2021		11:09:06		00278739869EXPA1
38	9.694	XLON			21/09/2021		11:09:39		00278739965EXPA1
2	9.688	XLON			21/09/2021		11:12:08		00278740302EXPA1
10	9.696	XLON			21/09/2021		11:13:53		00278740579EXPA1
180	9.696	XLON			21/09/2021		11:13:53		00278740581EXPA1
1424	9.696	XLON			21/09/2021		11:13:53		00278740582EXPA1
492	9.694	XLON			21/09/2021		11:15:54		00278740898EXPA1
581	9.692	XLON			21/09/2021		11:16:20		00278740944EXPA1
290	9.702	XLON			21/09/2021		11:18:50		00278741312EXPA1
450	9.702	XLON			21/09/2021		11:18:50		00278741313EXPA1
7	9.702	XLON			21/09/2021		11:18:50		00278741314EXPA1
430	9.702	XLON			21/09/2021		11:18:53		00278741325EXPA1
419	9.702	XLON			21/09/2021		11:18:53		00278741326EXPA1
524	9.702	XLON			21/09/2021		11:20:03		00278741521EXPA1
222	9.698	XLON			21/09/2021		11:20:23		00278741567EXPA1
321	9.698	XLON			21/09/2021		11:20:23		00278741568EXPA1
550	9.702	XLON			21/09/2021		11:21:31		00278741688EXPA1
250	9.714	XLON			21/09/2021		11:23:24		00278742045EXPA1
1248	9.714	XLON			21/09/2021		11:23:24		00278742046EXPA1
92	9.716	XLON			21/09/2021		11:25:54		00278742351EXPA1
280	9.716	XLON			21/09/2021		11:25:54		00278742352EXPA1
68	9.716	XLON			21/09/2021		11:25:54		00278742353EXPA1
949	9.716	XLON			21/09/2021		11:25:54		00278742354EXPA1
304	9.716	XLON			21/09/2021		11:28:08		00278742765EXPA1
162	9.716	XLON			21/09/2021		11:28:08		00278742766EXPA1
200	9.716	XLON			21/09/2021		11:29:03		00278742928EXPA1
109	9.718	XLON			21/09/2021		11:29:34		00278743018EXPA1
88	9.718	XLON			21/09/2021		11:29:34		00278743019EXPA1
677	9.718	XLON			21/09/2021		11:29:34		00278743020EXPA1
40	9.718	XLON			21/09/2021		11:29:34		00278743021EXPA1
697	9.718	XLON			21/09/2021		11:29:34		00278743022EXPA1
540	9.714	XLON			21/09/2021		11:32:16		00278743545EXPA1
584	9.710	XLON			21/09/2021		11:33:51		00278743738EXPA1
24	9.714	XLON			21/09/2021		11:35:31		00278744097EXPA1
19	9.714	XLON			21/09/2021		11:35:31		00278744098EXPA1
306	9.714	XLON			21/09/2021		11:35:31		00278744099EXPA1
67	9.712	XLON			21/09/2021		11:37:09		00278744419EXPA1
2	9.708	XLON			21/09/2021		11:39:05		00278744857EXPA1
286	9.708	XLON			21/09/2021		11:39:05		00278744858EXPA1
129	9.708	XLON			21/09/2021		11:39:05		00278744859EXPA1
639	9.708	XLON			21/09/2021		11:39:06		00278744861EXPA1
285	9.706	XLON			21/09/2021		11:42:11		00278745452EXPA1
450	9.706	XLON			21/09/2021		11:42:11		00278745453EXPA1
42	9.706	XLON			21/09/2021		11:42:44		00278745582EXPA1
1196	9.706	XLON			21/09/2021		11:42:44		00278745583EXPA1
79	9.704	XLON			21/09/2021		11:43:27		00278745756EXPA1
292	9.704	XLON			21/09/2021		11:43:27		00278745757EXPA1
513	9.704	XLON			21/09/2021		11:45:23		00278746065EXPA1
1120	9.714	XLON			21/09/2021		11:46:53		00278746314EXPA1
65	9.714	XLON			21/09/2021		11:46:53		00278746315EXPA1
248	9.714	XLON			21/09/2021		11:46:53		00278746316EXPA1
482	9.714	XLON			21/09/2021		11:46:53		00278746317EXPA1
13	9.712	XLON			21/09/2021		11:49:14		00278746730EXPA1
45	9.716	XLON			21/09/2021		11:53:30		00278747470EXPA1
334	9.716	XLON			21/09/2021		11:53:54		00278747519EXPA1
26	9.716	XLON			21/09/2021		11:53:54		00278747520EXPA1
939	9.716	XLON			21/09/2021		11:55:09		00278747944EXPA1
16	9.724	XLON			21/09/2021		11:57:39		00278748327EXPA1
77	9.724	XLON			21/09/2021		11:57:39		00278748328EXPA1
202	9.724	XLON			21/09/2021		11:58:09		00278748418EXPA1
1086	9.724	XLON			21/09/2021		11:58:09		00278748422EXPA1
18	9.722	XLON			21/09/2021		11:58:40		00278748498EXPA1
363	9.722	XLON			21/09/2021		11:58:40		00278748499EXPA1
156	9.722	XLON			21/09/2021		11:58:40		00278748500EXPA1
310	9.714	XLON			21/09/2021		12:04:33		00278749423EXPA1
244	9.714	XLON			21/09/2021		12:04:33		00278749424EXPA1
80	9.720	XLON			21/09/2021		12:05:42		00278749621EXPA1
128	9.720	XLON			21/09/2021		12:05:42		00278749622EXPA1
96	9.720	XLON			21/09/2021		12:05:42		00278749623EXPA1
2	9.720	XLON			21/09/2021		12:05:42		00278749624EXPA1
75	9.722	XLON			21/09/2021		12:06:05		00278749686EXPA1
214	9.722	XLON			21/09/2021		12:06:05		00278749687EXPA1
150	9.722	XLON			21/09/2021		12:06:05		00278749688EXPA1
452	9.722	XLON			21/09/2021		12:06:05		00278749689EXPA1
629	9.722	XLON			21/09/2021		12:06:05		00278749690EXPA1
1047	9.728	XLON			21/09/2021		12:08:26		00278750047EXPA1
20	9.726	XLON			21/09/2021		12:10:09		00278750423EXPA1
434	9.728	XLON			21/09/2021		12:11:13		00278750722EXPA1
151	9.728	XLON			21/09/2021		12:11:46		00278750896EXPA1
581	9.728	XLON			21/09/2021		12:11:46		00278750897EXPA1
129	9.728	XLON			21/09/2021		12:11:46		00278750898EXPA1
269	9.726	XLON			21/09/2021		12:12:53		00278751201EXPA1
359	9.726	XLON			21/09/2021		12:12:53		00278751202EXPA1
360	9.722	XLON			21/09/2021		12:14:04		00278751443EXPA1
333	9.722	XLON			21/09/2021		12:14:04		00278751445EXPA1
680	9.710	XLON			21/09/2021		12:15:30		00278752545EXPA1
200	9.712	XLON			21/09/2021		12:16:48		00278752928EXPA1
200	9.712	XLON			21/09/2021		12:17:02		00278752978EXPA1
150	9.712	XLON			21/09/2021		12:17:02		00278752980EXPA1
170	9.712	XLON			21/09/2021		12:17:02		00278752981EXPA1
200	9.714	XLON			21/09/2021		12:18:34		00278753245EXPA1
436	9.710	XLON			21/09/2021		12:19:35		00278753417EXPA1
78	9.710	XLON			21/09/2021		12:19:35		00278753418EXPA1
196	9.716	XLON			21/09/2021		12:20:36		00278753620EXPA1
423	9.716	XLON			21/09/2021		12:20:36		00278753621EXPA1
501	9.712	XLON			21/09/2021		12:21:04		00278753742EXPA1
280	9.708	XLON			21/09/2021		12:21:35		00278753839EXPA1
373	9.708	XLON			21/09/2021		12:21:35		00278753840EXPA1
164	9.710	XLON			21/09/2021		12:22:23		00278754071EXPA1
355	9.710	XLON			21/09/2021		12:22:23		00278754072EXPA1
152	9.716	XLON			21/09/2021		12:23:33		00278754352EXPA1
532	9.716	XLON			21/09/2021		12:23:52		00278754424EXPA1
105	9.716	XLON			21/09/2021		12:23:52		00278754425EXPA1
129	9.720	XLON			21/09/2021		12:28:26		00278755401EXPA1
302	9.720	XLON			21/09/2021		12:28:26		00278755402EXPA1
200	9.722	XLON			21/09/2021		12:28:28		00278755408EXPA1
389	9.722	XLON			21/09/2021		12:28:28		00278755409EXPA1
322	9.722	XLON			21/09/2021		12:28:28		00278755410EXPA1
70	9.722	XLON			21/09/2021		12:28:28		00278755414EXPA1
335	9.722	XLON			21/09/2021		12:28:28		00278755416EXPA1
1368	9.728	XLON			21/09/2021		12:30:36		00278755790EXPA1
40	9.734	XLON			21/09/2021		12:32:05		00278756104EXPA1
728	9.734	XLON			21/09/2021		12:32:08		00278756120EXPA1
373	9.734	XLON			21/09/2021		12:32:08		00278756121EXPA1
200	9.736	XLON			21/09/2021		12:33:53		00278756398EXPA1
450	9.736	XLON			21/09/2021		12:33:53		00278756399EXPA1
726	9.736	XLON			21/09/2021		12:33:53		00278756400EXPA1
1162	9.738	XLON			21/09/2021		12:35:23		00278756786EXPA1
500	9.732	XLON			21/09/2021		12:36:08		00278756983EXPA1
180	9.734	XLON			21/09/2021		12:37:26		00278757363EXPA1
61	9.734	XLON			21/09/2021		12:37:26		00278757364EXPA1
443	9.734	XLON			21/09/2021		12:37:26		00278757365EXPA1
215	9.742	XLON			21/09/2021		12:38:04		00278757506EXPA1
973	9.744	XLON			21/09/2021		12:38:36		00278757649EXPA1
365	9.746	XLON			21/09/2021		12:40:17		00278758060EXPA1
1092	9.748	XLON			21/09/2021		12:45:05		00278758917EXPA1
134	9.748	XLON			21/09/2021		12:45:05		00278758918EXPA1
199	9.756	XLON			21/09/2021		12:46:06		00278759139EXPA1
640	9.756	XLON			21/09/2021		12:46:06		00278759141EXPA1
486	9.754	XLON			21/09/2021		12:47:00		00278759253EXPA1
175	9.762	XLON			21/09/2021		12:48:43		00278759573EXPA1
191	9.764	XLON			21/09/2021		12:48:54		00278759593EXPA1
162	9.764	XLON			21/09/2021		12:48:54		00278759594EXPA1
89	9.764	XLON			21/09/2021		12:48:54		00278759595EXPA1
69	9.764	XLON			21/09/2021		12:48:54		00278759596EXPA1
467	9.764	XLON			21/09/2021		12:48:54		00278759597EXPA1
612	9.760	XLON			21/09/2021		12:49:38		00278759757EXPA1
735	9.760	XLON			21/09/2021		12:51:09		00278760067EXPA1
200	9.762	XLON			21/09/2021		12:52:57		00278760359EXPA1
853	9.762	XLON			21/09/2021		12:52:57		00278760360EXPA1
278	9.762	XLON			21/09/2021		12:52:57		00278760364EXPA1
515	9.752	XLON			21/09/2021		12:54:36		00278760704EXPA1
200	9.744	XLON			21/09/2021		12:55:19		00278760913EXPA1
16	9.744	XLON			21/09/2021		12:55:19		00278760915EXPA1
150	9.744	XLON			21/09/2021		12:55:19		00278760917EXPA1
208	9.744	XLON			21/09/2021		12:55:19		00278760920EXPA1
653	9.752	XLON			21/09/2021		12:57:04		00278761287EXPA1
323	9.752	XLON			21/09/2021		12:57:04		00278761288EXPA1
118	9.750	XLON			21/09/2021		12:57:55		00278761462EXPA1
96	9.750	XLON			21/09/2021		12:57:55		00278761465EXPA1
253	9.750	XLON			21/09/2021		12:57:55		00278761466EXPA1
169	9.750	XLON			21/09/2021		12:57:55		00278761467EXPA1
200	9.750	XLON			21/09/2021		12:59:05		00278761707EXPA1
174	9.750	XLON			21/09/2021		12:59:05		00278761708EXPA1
49	9.750	XLON			21/09/2021		12:59:05		00278761709EXPA1
476	9.746	XLON			21/09/2021		12:59:27		00278761786EXPA1
655	9.744	XLON			21/09/2021		12:59:53		00278761894EXPA1
799	9.748	XLON			21/09/2021		13:00:30		00278762146EXPA1
150	9.744	XLON			21/09/2021		13:01:32		00278762340EXPA1
500	9.744	XLON			21/09/2021		13:01:32		00278762342EXPA1
455	9.744	XLON			21/09/2021		13:01:32		00278762343EXPA1
488	9.742	XLON			21/09/2021		13:02:06		00278762457EXPA1
98	9.742	XLON			21/09/2021		13:02:06		00278762458EXPA1
87	9.746	XLON			21/09/2021		13:03:39		00278762909EXPA1
176	9.746	XLON			21/09/2021		13:03:39		00278762910EXPA1
79	9.746	XLON			21/09/2021		13:03:53		00278762940EXPA1
7	9.746	XLON			21/09/2021		13:04:08		00278763005EXPA1
1170	9.746	XLON			21/09/2021		13:04:08		00278763012EXPA1
84	9.752	XLON			21/09/2021		13:05:39		00278763321EXPA1
339	9.752	XLON			21/09/2021		13:05:39		00278763322EXPA1
300	9.752	XLON			21/09/2021		13:05:56		00278763358EXPA1
518	9.752	XLON			21/09/2021		13:05:56		00278763359EXPA1
331	9.746	XLON			21/09/2021		13:06:59		00278763538EXPA1
354	9.746	XLON			21/09/2021		13:06:59		00278763539EXPA1
370	9.746	XLON			21/09/2021		13:09:09		00278763985EXPA1
312	9.744	XLON			21/09/2021		13:09:30		00278764031EXPA1
238	9.744	XLON			21/09/2021		13:09:30		00278764032EXPA1
1184	9.748	XLON			21/09/2021		13:11:02		00278764411EXPA1
12	9.744	XLON			21/09/2021		13:16:04		00278765669EXPA1
167	9.746	XLON			21/09/2021		13:16:23		00278765746EXPA1
459	9.746	XLON			21/09/2021		13:16:23		00278765747EXPA1
94	9.744	XLON			21/09/2021		13:16:26		00278765750EXPA1
30	9.744	XLON			21/09/2021		13:16:26		00278765751EXPA1
31	9.742	XLON			21/09/2021		13:17:01		00278765866EXPA1
49	9.742	XLON			21/09/2021		13:17:01		00278765867EXPA1
459	9.742	XLON			21/09/2021		13:17:01		00278765871EXPA1
108	9.742	XLON			21/09/2021		13:17:43		00278766070EXPA1
363	9.742	XLON			21/09/2021		13:17:43		00278766071EXPA1
149	9.742	XLON			21/09/2021		13:17:43		00278766072EXPA1
95	9.746	XLON			21/09/2021		13:18:43		00278766241EXPA1
34	9.746	XLON			21/09/2021		13:18:43		00278766242EXPA1
43	9.748	XLON			21/09/2021		13:18:53		00278766257EXPA1
1748	9.748	XLON			21/09/2021		13:19:08		00278766302EXPA1
200	9.754	XLON			21/09/2021		13:20:29		00278766632EXPA1
200	9.754	XLON			21/09/2021		13:20:29		00278766633EXPA1
3	9.758	XLON			21/09/2021		13:22:02		00278766976EXPA1
349	9.758	XLON			21/09/2021		13:22:02		00278766977EXPA1
169	9.758	XLON			21/09/2021		13:22:04		00278766989EXPA1
253	9.758	XLON			21/09/2021		13:22:04		00278766990EXPA1
366	9.758	XLON			21/09/2021		13:22:04		00278766991EXPA1
569	9.758	XLON			21/09/2021		13:22:04		00278766993EXPA1
798	9.760	XLON			21/09/2021		13:24:00		00278767329EXPA1
196	9.760	XLON			21/09/2021		13:24:00		00278767331EXPA1
787	9.758	XLON			21/09/2021		13:24:27		00278767473EXPA1
113	9.758	XLON			21/09/2021		13:26:07		00278767824EXPA1
853	9.758	XLON			21/09/2021		13:26:07		00278767825EXPA1
549	9.754	XLON			21/09/2021		13:26:41		00278767937EXPA1
1255	9.764	XLON			21/09/2021		13:28:05		00278768245EXPA1
200	9.770	XLON			21/09/2021		13:29:30		00278768542EXPA1
418	9.770	XLON			21/09/2021		13:29:30		00278768543EXPA1
670	9.768	XLON			21/09/2021		13:29:40		00278768579EXPA1
496	9.766	XLON			21/09/2021		13:30:05		00278768704EXPA1
661	9.776	XLON			21/09/2021		13:30:56		00278768981EXPA1
597	9.776	XLON			21/09/2021		13:30:56		00278768982EXPA1
887	9.764	XLON			21/09/2021		13:31:38		00278769225EXPA1
446	9.764	XLON			21/09/2021		13:31:38		00278769226EXPA1
248	9.764	XLON			21/09/2021		13:31:38		00278769227EXPA1
28	9.770	XLON			21/09/2021		13:32:31		00278769523EXPA1
200	9.770	XLON			21/09/2021		13:32:46		00278769639EXPA1
200	9.770	XLON			21/09/2021		13:33:01		00278769689EXPA1
399	9.768	XLON			21/09/2021		13:33:08		00278769748EXPA1
206	9.768	XLON			21/09/2021		13:33:08		00278769749EXPA1
297	9.766	XLON			21/09/2021		13:33:22		00278769809EXPA1
180	9.766	XLON			21/09/2021		13:33:22		00278769811EXPA1
150	9.766	XLON			21/09/2021		13:33:22		00278769812EXPA1
258	9.766	XLON			21/09/2021		13:33:22		00278769814EXPA1
128	9.772	XLON			21/09/2021		13:33:43		00278769961EXPA1
454	9.772	XLON			21/09/2021		13:33:43		00278769962EXPA1
201	9.772	XLON			21/09/2021		13:33:43		00278769963EXPA1
74	9.772	XLON			21/09/2021		13:33:43		00278769964EXPA1
208	9.772	XLON			21/09/2021		13:33:43		00278769965EXPA1
145	9.772	XLON			21/09/2021		13:34:34		00278770176EXPA1
212	9.786	XLON			21/09/2021		13:35:40		00278770595EXPA1
100	9.792	XLON			21/09/2021		13:36:09		00278770779EXPA1
2377	9.792	XLON			21/09/2021		13:36:09		00278770780EXPA1
446	9.788	XLON			21/09/2021		13:36:47		00278771045EXPA1
121	9.790	XLON			21/09/2021		13:37:11		00278771255EXPA1
1020	9.790	XLON			21/09/2021		13:37:11		00278771256EXPA1
995	9.800	XLON			21/09/2021		13:37:47		00278771488EXPA1
93	9.800	XLON			21/09/2021		13:38:00		00278771604EXPA1
117	9.800	XLON			21/09/2021		13:38:00		00278771605EXPA1
119	9.800	XLON			21/09/2021		13:38:00		00278771606EXPA1
57	9.800	XLON			21/09/2021		13:38:00		00278771607EXPA1
159	9.798	XLON			21/09/2021		13:38:21		00278771783EXPA1
200	9.798	XLON			21/09/2021		13:38:35		00278771877EXPA1
281	9.798	XLON			21/09/2021		13:38:35		00278771878EXPA1
148	9.798	XLON			21/09/2021		13:38:35		00278771879EXPA1
889	9.798	XLON			21/09/2021		13:38:57		00278772110EXPA1
162	9.798	XLON			21/09/2021		13:39:02		00278772175EXPA1
310	9.798	XLON			21/09/2021		13:39:02		00278772176EXPA1
440	9.790	XLON			21/09/2021		13:39:54		00278772598EXPA1
584	9.786	XLON			21/09/2021		13:40:04		00278772694EXPA1
200	9.784	XLON			21/09/2021		13:40:56		00278773094EXPA1
422	9.784	XLON			21/09/2021		13:40:56		00278773095EXPA1
150	9.784	XLON			21/09/2021		13:40:56		00278773096EXPA1
389	9.774	XLON			21/09/2021		13:41:36		00278773343EXPA1
196	9.774	XLON			21/09/2021		13:41:36		00278773344EXPA1
416	9.766	XLON			21/09/2021		13:41:57		00278773464EXPA1
107	9.766	XLON			21/09/2021		13:41:57		00278773466EXPA1
38	9.764	XLON			21/09/2021		13:42:38		00278773791EXPA1
46	9.764	XLON			21/09/2021		13:42:38		00278773792EXPA1
142	9.764	XLON			21/09/2021		13:42:38		00278773793EXPA1
252	9.766	XLON			21/09/2021		13:42:41		00278773811EXPA1
501	9.766	XLON			21/09/2021		13:42:41		00278773812EXPA1
200	9.750	XLON			21/09/2021		13:43:39		00278774206EXPA1
97	9.754	XLON			21/09/2021		13:44:08		00278774479EXPA1
1155	9.762	XLON			21/09/2021		13:44:24		00278774587EXPA1
22	9.776	XLON			21/09/2021		13:45:23		00278774984EXPA1
1774	9.778	XLON			21/09/2021		13:45:27		00278775010EXPA1
596	9.778	XLON			21/09/2021		13:46:09		00278775245EXPA1
20	9.784	XLON			21/09/2021		13:47:41		00278775763EXPA1
908	9.784	XLON			21/09/2021		13:47:41		00278775764EXPA1
200	9.790	XLON			21/09/2021		13:48:30		00278776018EXPA1
140	9.790	XLON			21/09/2021		13:48:30		00278776019EXPA1
351	9.790	XLON			21/09/2021		13:48:33		00278776041EXPA1
382	9.790	XLON			21/09/2021		13:48:33		00278776042EXPA1
200	9.798	XLON			21/09/2021		13:50:37		00278776878EXPA1
165	9.798	XLON			21/09/2021		13:50:37		00278776880EXPA1
131	9.800	XLON			21/09/2021		13:50:49		00278776949EXPA1
463	9.794	XLON			21/09/2021		13:51:23		00278777145EXPA1
20	9.794	XLON			21/09/2021		13:51:23		00278777146EXPA1
450	9.792	XLON			21/09/2021		13:51:55		00278777388EXPA1
78	9.796	XLON			21/09/2021		13:52:55		00278777810EXPA1
326	9.796	XLON			21/09/2021		13:52:55		00278777811EXPA1
200	9.796	XLON			21/09/2021		13:53:01		00278777897EXPA1
441	9.796	XLON			21/09/2021		13:53:01		00278777898EXPA1
973	9.796	XLON			21/09/2021		13:53:02		00278777937EXPA1
487	9.786	XLON			21/09/2021		13:53:33		00278778128EXPA1
583	9.782	XLON			21/09/2021		13:54:01		00278778353EXPA1
421	9.784	XLON			21/09/2021		13:54:54		00278778757EXPA1
222	9.792	XLON			21/09/2021		13:55:06		00278778875EXPA1
559	9.792	XLON			21/09/2021		13:55:06		00278778876EXPA1
570	9.792	XLON			21/09/2021		13:55:06		00278778877EXPA1
200	9.794	XLON			21/09/2021		13:56:15		00278779377EXPA1
12	9.794	XLON			21/09/2021		13:56:15		00278779378EXPA1
12	9.794	XLON			21/09/2021		13:56:15		00278779379EXPA1
12	9.794	XLON			21/09/2021		13:56:15		00278779380EXPA1
12	9.794	XLON			21/09/2021		13:56:15		00278779381EXPA1
12	9.794	XLON			21/09/2021		13:56:16		00278779382EXPA1
12	9.794	XLON			21/09/2021		13:56:16		00278779383EXPA1
140	9.794	XLON			21/09/2021		13:56:16		00278779384EXPA1
12	9.794	XLON			21/09/2021		13:56:16		00278779385EXPA1
12	9.794	XLON			21/09/2021		13:56:16		00278779386EXPA1
5	9.794	XLON			21/09/2021		13:56:16		00278779387EXPA1
1275	9.794	XLON			21/09/2021		13:56:16		00278779388EXPA1
259	9.776	XLON			21/09/2021		13:56:56		00278779683EXPA1
133	9.776	XLON			21/09/2021		13:56:56		00278779684EXPA1
179	9.776	XLON			21/09/2021		13:56:56		00278779685EXPA1
366	9.758	XLON			21/09/2021		13:58:35		00278780496EXPA1
148	9.758	XLON			21/09/2021		13:58:35		00278780497EXPA1
200	9.764	XLON			21/09/2021		13:59:08		00278780799EXPA1
150	9.764	XLON			21/09/2021		13:59:08		00278780800EXPA1
216	9.764	XLON			21/09/2021		13:59:08		00278780801EXPA1
140	9.764	XLON			21/09/2021		13:59:08		00278780802EXPA1
200	9.764	XLON			21/09/2021		13:59:08		00278780803EXPA1
131	9.768	XLON			21/09/2021		13:59:42		00278781046EXPA1
344	9.768	XLON			21/09/2021		13:59:42		00278781047EXPA1
419	9.768	XLON			21/09/2021		13:59:42		00278781048EXPA1
74	9.776	XLON			21/09/2021		14:00:05		00278781233EXPA1
194	9.776	XLON			21/09/2021		14:00:05		00278781234EXPA1
599	9.776	XLON			21/09/2021		14:00:05		00278781235EXPA1
463	9.770	XLON			21/09/2021		14:00:31		00278781432EXPA1
200	9.762	XLON			21/09/2021		14:01:00		00278781600EXPA1
128	9.762	XLON			21/09/2021		14:01:02		00278781609EXPA1
756	9.762	XLON			21/09/2021		14:01:02		00278781610EXPA1
651	9.764	XLON			21/09/2021		14:01:36		00278781767EXPA1
507	9.760	XLON			21/09/2021		14:01:43		00278781812EXPA1
1000	9.764	XLON			21/09/2021		14:02:27		00278782138EXPA1
360	9.764	XLON			21/09/2021		14:02:27		00278782139EXPA1
428	9.760	XLON			21/09/2021		14:02:49		00278782351EXPA1
200	9.760	XLON			21/09/2021		14:03:17		00278782604EXPA1
152	9.760	XLON			21/09/2021		14:03:17		00278782605EXPA1
1244	9.760	XLON			21/09/2021		14:03:23		00278782641EXPA1
752	9.770	XLON			21/09/2021		14:04:25		00278783131EXPA1
905	9.770	XLON			21/09/2021		14:04:25		00278783132EXPA1
291	9.760	XLON			21/09/2021		14:05:08		00278783460EXPA1
1085	9.760	XLON			21/09/2021		14:05:11		00278783476EXPA1
469	9.752	XLON			21/09/2021		14:05:37		00278783666EXPA1
29	9.752	XLON			21/09/2021		14:05:37		00278783668EXPA1
200	9.750	XLON			21/09/2021		14:06:12		00278783935EXPA1
304	9.752	XLON			21/09/2021		14:06:23		00278784040EXPA1
1115	9.752	XLON			21/09/2021		14:06:23		00278784045EXPA1
36	9.746	XLON			21/09/2021		14:07:08		00278784412EXPA1
720	9.746	XLON			21/09/2021		14:07:08		00278784413EXPA1
342	9.744	XLON			21/09/2021		14:07:38		00278784661EXPA1
166	9.744	XLON			21/09/2021		14:07:38		00278784663EXPA1
674	9.748	XLON			21/09/2021		14:08:06		00278784892EXPA1
22	9.748	XLON			21/09/2021		14:08:08		00278784912EXPA1
451	9.748	XLON			21/09/2021		14:08:12		00278784958EXPA1
1060	9.744	XLON			21/09/2021		14:09:09		00278785411EXPA1
523	9.738	XLON			21/09/2021		14:09:41		00278785693EXPA1
801	9.742	XLON			21/09/2021		14:10:51		00278786227EXPA1
133	9.742	XLON			21/09/2021		14:10:51		00278786229EXPA1
1114	9.742	XLON			21/09/2021		14:10:51		00278786230EXPA1
294	9.742	XLON			21/09/2021		14:10:51		00278786231EXPA1
482	9.738	XLON			21/09/2021		14:11:42		00278786586EXPA1
200	9.734	XLON			21/09/2021		14:12:04		00278786773EXPA1
444	9.734	XLON			21/09/2021		14:12:04		00278786774EXPA1
551	9.738	XLON			21/09/2021		14:12:31		00278786966EXPA1
200	9.740	XLON			21/09/2021		14:13:33		00278787375EXPA1
284	9.740	XLON			21/09/2021		14:13:33		00278787376EXPA1
456	9.742	XLON			21/09/2021		14:13:53		00278787533EXPA1
200	9.738	XLON			21/09/2021		14:14:48		00278787932EXPA1
430	9.738	XLON			21/09/2021		14:14:48		00278787933EXPA1
152	9.738	XLON			21/09/2021		14:14:48		00278787935EXPA1
200	9.738	XLON			21/09/2021		14:14:48		00278787936EXPA1
441	9.734	XLON			21/09/2021		14:15:03		00278788030EXPA1
480	9.738	XLON			21/09/2021		14:15:41		00278788279EXPA1
77	9.738	XLON			21/09/2021		14:15:41		00278788280EXPA1
60	9.738	XLON			21/09/2021		14:15:41		00278788281EXPA1
285	9.734	XLON			21/09/2021		14:15:59		00278788474EXPA1
291	9.734	XLON			21/09/2021		14:15:59		00278788476EXPA1
24	9.732	XLON			21/09/2021		14:16:53		00278788809EXPA1
1080	9.732	XLON			21/09/2021		14:16:58		00278788857EXPA1
146	9.722	XLON			21/09/2021		14:17:54		00278789330EXPA1
200	9.724	XLON			21/09/2021		14:18:05		00278789403EXPA1
420	9.724	XLON			21/09/2021		14:18:05		00278789405EXPA1
861	9.720	XLON			21/09/2021		14:18:41		00278789656EXPA1
604	9.720	XLON			21/09/2021		14:19:08		00278789822EXPA1
330	9.728	XLON			21/09/2021		14:19:40		00278790024EXPA1
129	9.728	XLON			21/09/2021		14:19:40		00278790026EXPA1
256	9.730	XLON			21/09/2021		14:20:05		00278790286EXPA1
324	9.730	XLON			21/09/2021		14:20:05		00278790287EXPA1
518	9.726	XLON			21/09/2021		14:20:27		00278790444EXPA1
545	9.732	XLON			21/09/2021		14:20:53		00278790668EXPA1
564	9.728	XLON			21/09/2021		14:21:27		00278790859EXPA1
104	9.728	XLON			21/09/2021		14:21:53		00278790965EXPA1
523	9.726	XLON			21/09/2021		14:21:55		00278790992EXPA1
535	9.724	XLON			21/09/2021		14:22:25		00278791151EXPA1
152	9.724	XLON			21/09/2021		14:22:47		00278791247EXPA1
145	9.726	XLON			21/09/2021		14:23:23		00278791455EXPA1
1122	9.726	XLON			21/09/2021		14:23:23		00278791459EXPA1
43	9.722	XLON			21/09/2021		14:24:36		00278791910EXPA1
1611	9.722	XLON			21/09/2021		14:24:38		00278791914EXPA1
120	9.722	XLON			21/09/2021		14:24:38		00278791915EXPA1
31	9.718	XLON			21/09/2021		14:25:30		00278792326EXPA1
1261	9.724	XLON			21/09/2021		14:26:08		00278792558EXPA1
698	9.720	XLON			21/09/2021		14:27:08		00278792841EXPA1
97	9.720	XLON			21/09/2021		14:27:08		00278792843EXPA1
56	9.720	XLON			21/09/2021		14:27:08		00278792844EXPA1
102	9.720	XLON			21/09/2021		14:27:08		00278792845EXPA1
79	9.720	XLON			21/09/2021		14:27:08		00278792847EXPA1
155	9.720	XLON			21/09/2021		14:27:08		00278792848EXPA1
395	9.712	XLON			21/09/2021		14:27:53		00278793121EXPA1
130	9.712	XLON			21/09/2021		14:27:53		00278793122EXPA1
287	9.720	XLON			21/09/2021		14:28:57		00278793526EXPA1
833	9.722	XLON			21/09/2021		14:29:03		00278793567EXPA1
115	9.728	XLON			21/09/2021		14:30:01		00278793893EXPA1
73	9.728	XLON			21/09/2021		14:30:01		00278793894EXPA1
372	9.728	XLON			21/09/2021		14:30:01		00278793895EXPA1
185	9.742	XLON			21/09/2021		14:30:44		00278794146EXPA1
1966	9.742	XLON			21/09/2021		14:30:44		00278794147EXPA1
689	9.732	XLON			21/09/2021		14:32:07		00278794731EXPA1
772	9.732	XLON			21/09/2021		14:32:07		00278794732EXPA1
746	9.732	XLON			21/09/2021		14:33:16		00278795122EXPA1
407	9.732	XLON			21/09/2021		14:33:16		00278795123EXPA1
1877	9.738	XLON			21/09/2021		14:34:27		00278795527EXPA1
3	9.740	XLON			21/09/2021		14:35:22		00278795820EXPA1
141	9.740	XLON			21/09/2021		14:35:22		00278795822EXPA1
147	9.740	XLON			21/09/2021		14:35:27		00278795839EXPA1
448	9.740	XLON			21/09/2021		14:36:05		00278796091EXPA1
74	9.740	XLON			21/09/2021		14:36:08		00278796111EXPA1
88	9.744	XLON			21/09/2021		14:36:38		00278796341EXPA1
663	9.744	XLON			21/09/2021		14:36:38		00278796342EXPA1
441	9.744	XLON			21/09/2021		14:36:38		00278796343EXPA1
23	9.744	XLON			21/09/2021		14:36:38		00278796344EXPA1
456	9.736	XLON			21/09/2021		14:37:41		00278796728EXPA1
407	9.736	XLON			21/09/2021		14:37:41		00278796729EXPA1
748	9.736	XLON			21/09/2021		14:37:41		00278796730EXPA1
601	9.738	XLON			21/09/2021		14:38:16		00278796915EXPA1
608	9.730	XLON			21/09/2021		14:38:38		00278797030EXPA1
205	9.746	XLON			21/09/2021		14:40:08		00278797608EXPA1
29	9.746	XLON			21/09/2021		14:40:08		00278797610EXPA1
66	9.746	XLON			21/09/2021		14:40:11		00278797624EXPA1
225	9.746	XLON			21/09/2021		14:40:11		00278797628EXPA1
103	9.746	XLON			21/09/2021		14:40:11		00278797629EXPA1
3	9.736	XLON			21/09/2021		14:40:54		00278797908EXPA1
32	9.738	XLON			21/09/2021		14:41:55		00278798226EXPA1
422	9.738	XLON			21/09/2021		14:41:58		00278798235EXPA1
549	9.736	XLON			21/09/2021		14:41:58		00278798236EXPA1
1246	9.734	XLON			21/09/2021		14:42:32		00278798385EXPA1
322	9.734	XLON			21/09/2021		14:42:32		00278798387EXPA1
293	9.732	XLON			21/09/2021		14:44:02		00278798947EXPA1
806	9.732	XLON			21/09/2021		14:44:02		00278798950EXPA1
108	9.728	XLON			21/09/2021		14:44:48		00278799268EXPA1
592	9.728	XLON			21/09/2021		14:44:48		00278799269EXPA1
910	9.728	XLON			21/09/2021		14:44:48		00278799270EXPA1
442	9.718	XLON			21/09/2021		14:45:33		00278799645EXPA1
190	9.718	XLON			21/09/2021		14:45:33		00278799647EXPA1
358	9.724	XLON			21/09/2021		14:46:19		00278799891EXPA1
175	9.724	XLON			21/09/2021		14:46:19		00278799892EXPA1
150	9.724	XLON			21/09/2021		14:46:19		00278799893EXPA1
200	9.724	XLON			21/09/2021		14:46:19		00278799894EXPA1
501	9.724	XLON			21/09/2021		14:46:20		00278799895EXPA1
570	9.716	XLON			21/09/2021		14:48:12		00278800699EXPA1
1	9.712	XLON			21/09/2021		14:48:43		00278800927EXPA1
200	9.714	XLON			21/09/2021		14:48:43		00278800928EXPA1
251	9.714	XLON			21/09/2021		14:48:43		00278800932EXPA1
305	9.714	XLON			21/09/2021		14:48:43		00278800933EXPA1
150	9.714	XLON			21/09/2021		14:48:43		00278800934EXPA1
200	9.714	XLON			21/09/2021		14:48:45		00278800951EXPA1
385	9.714	XLON			21/09/2021		14:48:45		00278800952EXPA1
55	9.710	XLON			21/09/2021		14:49:46		00278801356EXPA1
564	9.710	XLON			21/09/2021		14:49:46		00278801358EXPA1
480	9.710	XLON			21/09/2021		14:49:46		00278801359EXPA1
145	9.710	XLON			21/09/2021		14:49:46		00278801361EXPA1
286	9.702	XLON			21/09/2021		14:50:45		00278801884EXPA1
307	9.702	XLON			21/09/2021		14:50:45		00278801885EXPA1
184	9.702	XLON			21/09/2021		14:50:47		00278801896EXPA1
6	9.698	XLON			21/09/2021		14:51:38		00278802316EXPA1
2	9.698	XLON			21/09/2021		14:51:41		00278802329EXPA1
200	9.700	XLON			21/09/2021		14:52:09		00278802498EXPA1
191	9.700	XLON			21/09/2021		14:52:26		00278802586EXPA1
842	9.700	XLON			21/09/2021		14:52:26		00278802596EXPA1
352	9.700	XLON			21/09/2021		14:52:31		00278802664EXPA1
431	9.700	XLON			21/09/2021		14:52:31		00278802667EXPA1
131	9.702	XLON			21/09/2021		14:53:09		00278802935EXPA1
591	9.700	XLON			21/09/2021		14:53:46		00278803231EXPA1
200	9.698	XLON			21/09/2021		14:53:53		00278803258EXPA1
600	9.698	XLON			21/09/2021		14:54:09		00278803380EXPA1
639	9.698	XLON			21/09/2021		14:54:09		00278803381EXPA1
200	9.698	XLON			21/09/2021		14:55:13		00278803842EXPA1
220	9.700	XLON			21/09/2021		14:55:13		00278803843EXPA1
585	9.700	XLON			21/09/2021		14:55:13		00278803844EXPA1
46	9.700	XLON			21/09/2021		14:55:13		00278803845EXPA1
504	9.702	XLON			21/09/2021		14:55:50		00278804033EXPA1
564	9.696	XLON			21/09/2021		14:56:09		00278804157EXPA1
200	9.696	XLON			21/09/2021		14:56:34		00278804282EXPA1
150	9.696	XLON			21/09/2021		14:56:34		00278804283EXPA1
206	9.696	XLON			21/09/2021		14:56:34		00278804284EXPA1
716	9.702	XLON			21/09/2021		14:57:42		00278804591EXPA1
228	9.702	XLON			21/09/2021		14:57:42		00278804592EXPA1
200	9.700	XLON			21/09/2021		14:59:07		00278805056EXPA1
113	9.700	XLON			21/09/2021		14:59:10		00278805059EXPA1
94	9.700	XLON			21/09/2021		14:59:10		00278805060EXPA1
459	9.700	XLON			21/09/2021		14:59:10		00278805061EXPA1
562	9.700	XLON			21/09/2021		14:59:10		00278805062EXPA1
583	9.698	XLON			21/09/2021		14:59:51		00278805384EXPA1
796	9.698	XLON			21/09/2021		15:00:27		00278805740EXPA1
17	9.698	XLON			21/09/2021		15:00:27		00278805741EXPA1
619	9.696	XLON			21/09/2021		15:00:55		00278805942EXPA1
143	9.696	XLON			21/09/2021		15:01:30		00278806217EXPA1
1640	9.696	XLON			21/09/2021		15:01:30		00278806218EXPA1
562	9.692	XLON			21/09/2021		15:02:22		00278806541EXPA1
203	9.694	XLON			21/09/2021		15:02:41		00278806651EXPA1
150	9.694	XLON			21/09/2021		15:02:41		00278806652EXPA1
172	9.696	XLON			21/09/2021		15:03:09		00278806798EXPA1
1030	9.696	XLON			21/09/2021		15:03:09		00278806800EXPA1
217	9.692	XLON			21/09/2021		15:03:46		00278807087EXPA1
293	9.692	XLON			21/09/2021		15:03:46		00278807088EXPA1
592	9.692	XLON			21/09/2021		15:03:46		00278807089EXPA1
307	9.692	XLON			21/09/2021		15:03:46		00278807090EXPA1
766	9.702	XLON			21/09/2021		15:04:48		00278807540EXPA1
397	9.702	XLON			21/09/2021		15:04:48		00278807541EXPA1
863	9.692	XLON			21/09/2021		15:05:15		00278807842EXPA1
200	9.696	XLON			21/09/2021		15:06:08		00278808186EXPA1
141	9.696	XLON			21/09/2021		15:06:08		00278808187EXPA1
150	9.696	XLON			21/09/2021		15:06:08		00278808188EXPA1
100	9.696	XLON			21/09/2021		15:06:08		00278808189EXPA1
100	9.696	XLON			21/09/2021		15:06:08		00278808190EXPA1
72	9.696	XLON			21/09/2021		15:06:08		00278808191EXPA1
200	9.696	XLON			21/09/2021		15:06:08		00278808192EXPA1
179	9.696	XLON			21/09/2021		15:06:08		00278808194EXPA1
27	9.696	XLON			21/09/2021		15:06:08		00278808195EXPA1
200	9.702	XLON			21/09/2021		15:06:48		00278808453EXPA1
200	9.702	XLON			21/09/2021		15:07:01		00278808515EXPA1
569	9.702	XLON			21/09/2021		15:07:01		00278808516EXPA1
588	9.690	XLON			21/09/2021		15:07:43		00278808716EXPA1
3	9.694	XLON			21/09/2021		15:08:08		00278808892EXPA1
104	9.704	XLON			21/09/2021		15:09:11		00278809326EXPA1
126	9.704	XLON			21/09/2021		15:09:11		00278809327EXPA1
205	9.704	XLON			21/09/2021		15:09:11		00278809328EXPA1
854	9.704	XLON			21/09/2021		15:09:14		00278809352EXPA1
485	9.700	XLON			21/09/2021		15:09:47		00278809602EXPA1
557	9.700	XLON			21/09/2021		15:10:26		00278809881EXPA1
119	9.700	XLON			21/09/2021		15:10:26		00278809882EXPA1
452	9.700	XLON			21/09/2021		15:10:26		00278809886EXPA1
500	9.698	XLON			21/09/2021		15:11:12		00278810250EXPA1
37	9.698	XLON			21/09/2021		15:11:12		00278810251EXPA1
107	9.700	XLON			21/09/2021		15:11:42		00278810396EXPA1
193	9.700	XLON			21/09/2021		15:11:42		00278810397EXPA1
436	9.700	XLON			21/09/2021		15:11:42		00278810398EXPA1
145	9.700	XLON			21/09/2021		15:11:42		00278810399EXPA1
147	9.700	XLON			21/09/2021		15:11:42		00278810400EXPA1
146	9.700	XLON			21/09/2021		15:11:42		00278810401EXPA1
348	9.700	XLON			21/09/2021		15:11:42		00278810402EXPA1
516	9.696	XLON			21/09/2021		15:12:10		00278810536EXPA1
2	9.698	XLON			21/09/2021		15:12:42		00278810681EXPA1
417	9.698	XLON			21/09/2021		15:12:42		00278810682EXPA1
164	9.698	XLON			21/09/2021		15:12:42		00278810684EXPA1
320	9.696	XLON			21/09/2021		15:13:07		00278810855EXPA1
200	9.696	XLON			21/09/2021		15:13:07		00278810856EXPA1
424	9.696	XLON			21/09/2021		15:13:07		00278810857EXPA1
200	9.696	XLON			21/09/2021		15:13:07		00278810858EXPA1
200	9.696	XLON			21/09/2021		15:13:07		00278810859EXPA1
152	9.700	XLON			21/09/2021		15:14:06		00278811145EXPA1
732	9.700	XLON			21/09/2021		15:14:07		00278811151EXPA1
216	9.700	XLON			21/09/2021		15:14:07		00278811152EXPA1
579	9.696	XLON			21/09/2021		15:14:54		00278811398EXPA1
150	9.698	XLON			21/09/2021		15:15:16		00278811602EXPA1
213	9.698	XLON			21/09/2021		15:15:16		00278811604EXPA1
310	9.698	XLON			21/09/2021		15:15:16		00278811605EXPA1
146	9.702	XLON			21/09/2021		15:15:45		00278811756EXPA1
211	9.702	XLON			21/09/2021		15:15:47		00278811769EXPA1
22	9.702	XLON			21/09/2021		15:15:55		00278811797EXPA1
601	9.702	XLON			21/09/2021		15:16:18		00278811966EXPA1
244	9.702	XLON			21/09/2021		15:16:18		00278811967EXPA1
361	9.702	XLON			21/09/2021		15:16:18		00278811968EXPA1
339	9.702	XLON			21/09/2021		15:17:05		00278812232EXPA1
1248	9.702	XLON			21/09/2021		15:17:05		00278812233EXPA1
286	9.700	XLON			21/09/2021		15:17:28		00278812407EXPA1
142	9.700	XLON			21/09/2021		15:17:28		00278812408EXPA1
8	9.700	XLON			21/09/2021		15:17:28		00278812409EXPA1
68	9.700	XLON			21/09/2021		15:17:28		00278812410EXPA1
487	9.700	XLON			21/09/2021		15:17:28		00278812411EXPA1
589	9.700	XLON			21/09/2021		15:17:28		00278812412EXPA1
143	9.698	XLON			21/09/2021		15:18:21		00278812674EXPA1
38	9.698	XLON			21/09/2021		15:18:24		00278812692EXPA1
284	9.698	XLON			21/09/2021		15:18:24		00278812693EXPA1
134	9.698	XLON			21/09/2021		15:19:11		00278813032EXPA1
290	9.698	XLON			21/09/2021		15:20:10		00278813438EXPA1
152	9.700	XLON			21/09/2021		15:20:37		00278813611EXPA1
67	9.700	XLON			21/09/2021		15:20:37		00278813613EXPA1
679	9.702	XLON			21/09/2021		15:21:21		00278813932EXPA1
195	9.702	XLON			21/09/2021		15:21:26		00278813954EXPA1
280	9.702	XLON			21/09/2021		15:21:29		00278813974EXPA1
139	9.702	XLON			21/09/2021		15:21:29		00278813976EXPA1
200	9.702	XLON			21/09/2021		15:21:29		00278813977EXPA1
142	9.702	XLON			21/09/2021		15:21:44		00278814096EXPA1
448	9.702	XLON			21/09/2021		15:21:44		00278814097EXPA1
528	9.700	XLON			21/09/2021		15:21:56		00278814189EXPA1
297	9.700	XLON			21/09/2021		15:22:01		00278814220EXPA1
148	9.700	XLON			21/09/2021		15:22:01		00278814221EXPA1
196	9.700	XLON			21/09/2021		15:22:01		00278814222EXPA1
150	9.700	XLON			21/09/2021		15:22:01		00278814223EXPA1
190	9.698	XLON			21/09/2021		15:22:04		00278814300EXPA1
134	9.698	XLON			21/09/2021		15:22:04		00278814301EXPA1
146	9.700	XLON			21/09/2021		15:22:13		00278814348EXPA1
189	9.700	XLON			21/09/2021		15:22:13		00278814349EXPA1
146	9.700	XLON			21/09/2021		15:22:13		00278814350EXPA1
4	9.700	XLON			21/09/2021		15:22:16		00278814389EXPA1
654	9.698	XLON			21/09/2021		15:22:35		00278814474EXPA1
200	9.698	XLON			21/09/2021		15:23:04		00278814674EXPA1
200	9.698	XLON			21/09/2021		15:23:04		00278814680EXPA1
165	9.698	XLON			21/09/2021		15:23:04		00278814681EXPA1
84	9.698	XLON			21/09/2021		15:23:04		00278814683EXPA1
16	9.698	XLON			21/09/2021		15:23:07		00278814704EXPA1
200	9.698	XLON			21/09/2021		15:23:07		00278814705EXPA1
100	9.698	XLON			21/09/2021		15:23:07		00278814706EXPA1
200	9.698	XLON			21/09/2021		15:23:07		00278814707EXPA1
126	9.698	XLON			21/09/2021		15:23:07		00278814708EXPA1
200	9.698	XLON			21/09/2021		15:23:10		00278814723EXPA1
67	9.698	XLON			21/09/2021		15:23:10		00278814724EXPA1
156	9.698	XLON			21/09/2021		15:23:10		00278814725EXPA1
200	9.698	XLON			21/09/2021		15:23:13		00278814733EXPA1
265	9.698	XLON			21/09/2021		15:23:19		00278814767EXPA1
168	9.698	XLON			21/09/2021		15:23:22		00278814785EXPA1
131	9.698	XLON			21/09/2021		15:23:40		00278814891EXPA1
145	9.698	XLON			21/09/2021		15:23:40		00278814892EXPA1
126	9.698	XLON			21/09/2021		15:23:40		00278814893EXPA1
673	9.696	XLON			21/09/2021		15:24:03		00278815023EXPA1
1000	9.696	XLON			21/09/2021		15:24:08		00278815059EXPA1
396	9.696	XLON			21/09/2021		15:24:08		00278815060EXPA1
27	9.696	XLON			21/09/2021		15:24:08		00278815061EXPA1
4	9.696	XLON			21/09/2021		15:24:11		00278815084EXPA1
200	9.696	XLON			21/09/2021		15:24:17		00278815106EXPA1
67	9.696	XLON			21/09/2021		15:24:17		00278815107EXPA1
145	9.696	XLON			21/09/2021		15:24:17		00278815108EXPA1
200	9.696	XLON			21/09/2021		15:24:17		00278815109EXPA1
96	9.696	XLON			21/09/2021		15:24:17		00278815111EXPA1
126	9.696	XLON			21/09/2021		15:24:17		00278815113EXPA1
667	9.696	XLON			21/09/2021		15:24:26		00278815159EXPA1
9	9.696	XLON			21/09/2021		15:24:29		00278815204EXPA1
100	9.696	XLON			21/09/2021		15:24:29		00278815205EXPA1
82	9.696	XLON			21/09/2021		15:24:29		00278815206EXPA1
1	9.696	XLON			21/09/2021		15:24:32		00278815234EXPA1
200	9.698	XLON			21/09/2021		15:24:41		00278815288EXPA1
200	9.698	XLON			21/09/2021		15:24:41		00278815289EXPA1
200	9.698	XLON			21/09/2021		15:24:41		00278815290EXPA1
86	9.698	XLON			21/09/2021		15:25:19		00278815580EXPA1
1500	9.698	XLON			21/09/2021		15:25:19		00278815581EXPA1
1787	9.698	XLON			21/09/2021		15:25:19		00278815582EXPA1
200	9.696	XLON			21/09/2021		15:26:40		00278816128EXPA1
144	9.696	XLON			21/09/2021		15:26:40		00278816129EXPA1
930	9.696	XLON			21/09/2021		15:26:40		00278816130EXPA1
726	9.696	XLON			21/09/2021		15:26:40		00278816131EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBBABKDPCB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53