Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Oct 2025 07:00

RNS Number : 9054D

International Workplace Group PLC

20 October 2025

International Workplace Group plc - Transaction in Own Shares
20 October 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 170,989 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 39,814,256 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 999,554,742 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			17 October 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		105,722		2.2666	2.2320	2.2840
CBOE CXE		16,557		2.2671	2.2340	2.2840
CBOE BXE		38,452		2.2667	2.2340	2.2840
Turquoise Services Limited		4,871		2.2682	2.2320	2.2840
Aquis Exchange		5,387		2.2679	2.2320	2.2840

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:04:48	GMT	212	2.282	GBP	XLON	00493989521TRLO1.1.1
08:04:48	GMT	368	2.282	GBP	XLON	00493989522TRLO1.1.1
08:09:02	GMT	47	2.276	GBP	TRQX	00493990435TRLO1.1.1
08:09:04	GMT	162	2.276	GBP	CHIX	00493990449TRLO1.1.1
08:15:42	GMT	47	2.276	GBP	TRQX	00493991492TRLO1.1.1
08:15:50	GMT	162	2.276	GBP	CHIX	00493991526TRLO1.1.1
08:15:52	GMT	1160	2.268	GBP	XLON	00493991528TRLO1.1.1
08:17:51	GMT	580	2.264	GBP	XLON	00493992189TRLO1.1.1
08:17:51	GMT	762	2.258	GBP	BATE	00493992190TRLO1.1.1
08:17:53	GMT	104	2.258	GBP	AQXE	00493992196TRLO1.1.1
08:19:45	GMT	184	2.260	GBP	XLON	00493992621TRLO1.1.1
08:19:45	GMT	396	2.260	GBP	XLON	00493992622TRLO1.1.1
08:21:31	GMT	47	2.258	GBP	TRQX	00493993182TRLO1.1.1
08:21:32	GMT	52	2.258	GBP	AQXE	00493993186TRLO1.1.1
08:21:51	GMT	162	2.254	GBP	CHIX	00493993261TRLO1.1.1
08:21:56	GMT	244	2.258	GBP	BATE	00493993275TRLO1.1.1
08:21:56	GMT	137	2.258	GBP	BATE	00493993276TRLO1.1.1
08:24:03	GMT	580	2.250	GBP	XLON	00493993740TRLO1.1.1
08:27:54	GMT	580	2.250	GBP	XLON	00493994498TRLO1.1.1
08:29:00	GMT	162	2.256	GBP	CHIX	00493994652TRLO1.1.1
08:29:04	GMT	381	2.256	GBP	BATE	00493994659TRLO1.1.1
08:29:54	GMT	47	2.250	GBP	TRQX	00493994836TRLO1.1.1
08:31:07	GMT	580	2.256	GBP	XLON	00493995135TRLO1.1.1
08:31:59	GMT	52	2.252	GBP	AQXE	00493995301TRLO1.1.1
08:33:42	GMT	580	2.244	GBP	XLON	00493995736TRLO1.1.1
08:35:24	GMT	162	2.252	GBP	CHIX	00493996093TRLO1.1.1
08:35:24	GMT	10	2.252	GBP	TRQX	00493996094TRLO1.1.1
08:35:24	GMT	37	2.252	GBP	TRQX	00493996095TRLO1.1.1
08:40:45	GMT	99	2.252	GBP	XLON	00493996940TRLO1.1.1
08:40:45	GMT	110	2.252	GBP	XLON	00493996942TRLO1.1.1
08:40:45	GMT	371	2.252	GBP	XLON	00493996941TRLO1.1.1
08:40:48	GMT	52	2.252	GBP	AQXE	00493996947TRLO1.1.1
08:40:52	GMT	381	2.252	GBP	BATE	00493996967TRLO1.1.1
08:43:30	GMT	52	2.252	GBP	AQXE	00493997357TRLO1.1.1
08:43:31	GMT	47	2.252	GBP	TRQX	00493997367TRLO1.1.1
08:44:23	GMT	162	2.250	GBP	CHIX	00493997599TRLO1.1.1
08:44:33	GMT	381	2.248	GBP	BATE	00493997611TRLO1.1.1
08:46:48	GMT	580	2.240	GBP	XLON	00493997995TRLO1.1.1
08:49:54	GMT	175	2.240	GBP	XLON	00493998568TRLO1.1.1
08:49:54	GMT	405	2.240	GBP	XLON	00493998569TRLO1.1.1
08:53:25	GMT	47	2.246	GBP	TRQX	00493999139TRLO1.1.1
08:53:28	GMT	52	2.252	GBP	AQXE	00493999151TRLO1.1.1
08:56:19	GMT	381	2.240	GBP	BATE	00493999681TRLO1.1.1
08:56:19	GMT	162	2.240	GBP	CHIX	00493999682TRLO1.1.1
08:58:19	GMT	47	2.246	GBP	TRQX	00493999950TRLO1.1.1
08:58:22	GMT	4	2.252	GBP	AQXE	00493999958TRLO1.1.1
08:58:22	GMT	48	2.252	GBP	AQXE	00493999959TRLO1.1.1
09:00:07	GMT	381	2.240	GBP	BATE	00494000272TRLO1.1.1
09:00:07	GMT	162	2.240	GBP	CHIX	00494000273TRLO1.1.1
09:00:07	GMT	1160	2.240	GBP	XLON	00494000274TRLO1.1.1
09:02:07	GMT	1160	2.240	GBP	XLON	00494000728TRLO1.1.1
09:02:37	GMT	47	2.244	GBP	TRQX	00494000810TRLO1.1.1
09:02:38	GMT	5	2.252	GBP	AQXE	00494000811TRLO1.1.1
09:02:39	GMT	47	2.252	GBP	AQXE	00494000812TRLO1.1.1
09:05:16	GMT	381	2.240	GBP	BATE	00494001380TRLO1.1.1
09:05:16	GMT	162	2.240	GBP	CHIX	00494001381TRLO1.1.1
09:05:16	GMT	580	2.240	GBP	XLON	00494001382TRLO1.1.1
09:08:50	GMT	580	2.240	GBP	XLON	00494002201TRLO1.1.1
09:09:05	GMT	47	2.244	GBP	TRQX	00494002242TRLO1.1.1
09:09:07	GMT	52	2.252	GBP	AQXE	00494002247TRLO1.1.1
09:10:23	GMT	162	2.240	GBP	CHIX	00494002456TRLO1.1.1
09:10:35	GMT	381	2.236	GBP	BATE	00494002490TRLO1.1.1
09:13:45	GMT	460	2.232	GBP	XLON	00494002973TRLO1.1.1
09:14:19	GMT	120	2.232	GBP	XLON	00494003121TRLO1.1.1
09:18:36	GMT	580	2.234	GBP	XLON	00494003920TRLO1.1.1
09:19:16	GMT	47	2.232	GBP	TRQX	00494004045TRLO1.1.1
09:19:16	GMT	162	2.234	GBP	CHIX	00494004044TRLO1.1.1
09:19:29	GMT	52	2.232	GBP	AQXE	00494004096TRLO1.1.1
09:19:31	GMT	381	2.234	GBP	BATE	00494004104TRLO1.1.1
09:24:29	GMT	61	2.232	GBP	XLON	00494004897TRLO1.1.1
09:24:29	GMT	519	2.232	GBP	XLON	00494004896TRLO1.1.1
09:27:01	GMT	162	2.234	GBP	CHIX	00494005270TRLO1.1.1
09:27:01	GMT	381	2.234	GBP	BATE	00494005271TRLO1.1.1
09:27:01	GMT	580	2.234	GBP	XLON	00494005272TRLO1.1.1
09:29:25	GMT	340	2.234	GBP	XLON	00494005775TRLO1.1.1
09:29:38	GMT	240	2.234	GBP	XLON	00494005804TRLO1.1.1
09:34:08	GMT	381	2.236	GBP	BATE	00494006660TRLO1.1.1
09:34:08	GMT	162	2.238	GBP	CHIX	00494006659TRLO1.1.1
09:37:34	GMT	221	2.240	GBP	XLON	00494007259TRLO1.1.1
09:37:34	GMT	359	2.240	GBP	XLON	00494007260TRLO1.1.1
09:38:12	GMT	47	2.240	GBP	TRQX	00494007396TRLO1.1.1
09:38:12	GMT	94	2.240	GBP	TRQX	00494007395TRLO1.1.1
09:40:09	GMT	580	2.240	GBP	XLON	00494007707TRLO1.1.1
09:41:58	GMT	162	2.240	GBP	CHIX	00494008044TRLO1.1.1
09:42:22	GMT	381	2.238	GBP	BATE	00494008102TRLO1.1.1
09:43:27	GMT	580	2.242	GBP	XLON	00494008270TRLO1.1.1
09:46:45	GMT	52	2.238	GBP	AQXE	00494008729TRLO1.1.1
09:46:45	GMT	104	2.238	GBP	AQXE	00494008730TRLO1.1.1
09:46:45	GMT	52	2.238	GBP	AQXE	00494008731TRLO1.1.1
09:48:37	GMT	580	2.238	GBP	XLON	00494009005TRLO1.1.1
09:49:06	GMT	6	2.240	GBP	TRQX	00494009093TRLO1.1.1
09:49:06	GMT	41	2.240	GBP	TRQX	00494009094TRLO1.1.1
09:51:53	GMT	381	2.242	GBP	BATE	00494009525TRLO1.1.1
09:54:57	GMT	162	2.244	GBP	CHIX	00494010035TRLO1.1.1
10:02:38	GMT	1160	2.242	GBP	XLON	00494011297TRLO1.1.1
10:02:49	GMT	162	2.244	GBP	CHIX	00494011361TRLO1.1.1
10:03:36	GMT	381	2.242	GBP	BATE	00494011511TRLO1.1.1
10:16:55	GMT	381	2.250	GBP	BATE	00494013779TRLO1.1.1
10:16:56	GMT	104	2.246	GBP	AQXE	00494013781TRLO1.1.1
10:16:56	GMT	162	2.246	GBP	CHIX	00494013780TRLO1.1.1
10:16:56	GMT	1160	2.246	GBP	XLON	00494013782TRLO1.1.1
10:21:39	GMT	37	2.256	GBP	XLON	00494014484TRLO1.1.1
10:21:40	GMT	543	2.256	GBP	XLON	00494014487TRLO1.1.1
10:27:40	GMT	162	2.256	GBP	CHIX	00494015280TRLO1.1.1
10:27:44	GMT	89	2.258	GBP	XLON	00494015286TRLO1.1.1
10:27:44	GMT	119	2.258	GBP	XLON	00494015285TRLO1.1.1
10:27:44	GMT	372	2.258	GBP	XLON	00494015287TRLO1.1.1
10:28:17	GMT	47	2.256	GBP	TRQX	00494015362TRLO1.1.1
10:28:17	GMT	381	2.256	GBP	BATE	00494015361TRLO1.1.1
10:28:17	GMT	94	2.256	GBP	TRQX	00494015363TRLO1.1.1
10:28:32	GMT	52	2.256	GBP	AQXE	00494015371TRLO1.1.1
10:32:03	GMT	580	2.258	GBP	XLON	00494015933TRLO1.1.1
10:33:03	GMT	2	2.258	GBP	TRQX	00494016014TRLO1.1.1
10:33:32	GMT	45	2.258	GBP	TRQX	00494016086TRLO1.1.1
10:34:40	GMT	162	2.258	GBP	CHIX	00494016229TRLO1.1.1
10:34:40	GMT	6	2.258	GBP	AQXE	00494016230TRLO1.1.1
10:35:42	GMT	46	2.258	GBP	AQXE	00494016372TRLO1.1.1
10:35:42	GMT	580	2.258	GBP	XLON	00494016373TRLO1.1.1
10:41:04	GMT	381	2.256	GBP	BATE	00494016978TRLO1.1.1
10:42:02	GMT	580	2.252	GBP	XLON	00494017159TRLO1.1.1
10:42:40	GMT	47	2.258	GBP	TRQX	00494017246TRLO1.1.1
10:42:45	GMT	52	2.256	GBP	AQXE	00494017249TRLO1.1.1
10:45:44	GMT	162	2.252	GBP	CHIX	00494017574TRLO1.1.1
10:45:54	GMT	381	2.258	GBP	BATE	00494017587TRLO1.1.1
10:52:54	GMT	31	2.258	GBP	TRQX	00494018815TRLO1.1.1
10:55:06	GMT	16	2.258	GBP	TRQX	00494019359TRLO1.1.1
10:57:17	GMT	238	2.260	GBP	BATE	00494019904TRLO1.1.1
10:57:17	GMT	143	2.260	GBP	BATE	00494019905TRLO1.1.1
10:57:38	GMT	333	2.256	GBP	XLON	00494019988TRLO1.1.1
10:58:01	GMT	52	2.256	GBP	AQXE	00494020099TRLO1.1.1
10:58:01	GMT	827	2.256	GBP	XLON	00494020100TRLO1.1.1
11:00:10	GMT	580	2.258	GBP	XLON	00494020670TRLO1.1.1
11:02:09	GMT	47	2.258	GBP	TRQX	00494020927TRLO1.1.1
11:02:40	GMT	52	2.256	GBP	AQXE	00494020984TRLO1.1.1
11:02:58	GMT	580	2.258	GBP	XLON	00494021001TRLO1.1.1
11:03:08	GMT	28	2.256	GBP	CHIX	00494021040TRLO1.1.1
11:03:08	GMT	134	2.256	GBP	CHIX	00494021041TRLO1.1.1
11:10:39	GMT	381	2.256	GBP	BATE	00494022228TRLO1.1.1
11:10:39	GMT	47	2.256	GBP	TRQX	00494022231TRLO1.1.1
11:10:39	GMT	162	2.256	GBP	CHIX	00494022229TRLO1.1.1
11:10:39	GMT	580	2.256	GBP	XLON	00494022230TRLO1.1.1
11:10:39	GMT	52	2.256	GBP	AQXE	00494022232TRLO1.1.1
11:12:31	GMT	381	2.256	GBP	BATE	00494022455TRLO1.1.1
11:12:52	GMT	470	2.256	GBP	XLON	00494022489TRLO1.1.1
11:12:52	GMT	110	2.256	GBP	XLON	00494022490TRLO1.1.1
11:13:08	GMT	162	2.256	GBP	CHIX	00494022524TRLO1.1.1
11:19:20	GMT	580	2.256	GBP	XLON	00494023463TRLO1.1.1
11:23:27	GMT	47	2.256	GBP	TRQX	00494024335TRLO1.1.1
11:23:27	GMT	52	2.256	GBP	AQXE	00494024334TRLO1.1.1
11:23:34	GMT	162	2.256	GBP	CHIX	00494024350TRLO1.1.1
11:23:49	GMT	210	2.256	GBP	XLON	00494024373TRLO1.1.1
11:23:49	GMT	370	2.256	GBP	XLON	00494024372TRLO1.1.1
11:23:56	GMT	381	2.256	GBP	BATE	00494024383TRLO1.1.1
11:29:30	GMT	580	2.256	GBP	XLON	00494025365TRLO1.1.1
11:29:44	GMT	47	2.256	GBP	TRQX	00494025381TRLO1.1.1
11:33:07	GMT	162	2.260	GBP	CHIX	00494026094TRLO1.1.1
11:34:25	GMT	580	2.258	GBP	XLON	00494026227TRLO1.1.1
11:37:31	GMT	580	2.260	GBP	XLON	00494026711TRLO1.1.1
11:38:17	GMT	47	2.260	GBP	TRQX	00494026848TRLO1.1.1
11:38:25	GMT	104	2.260	GBP	AQXE	00494026867TRLO1.1.1
11:39:25	GMT	162	2.260	GBP	CHIX	00494026994TRLO1.1.1
11:41:34	GMT	166	2.262	GBP	XLON	00494027322TRLO1.1.1
11:41:34	GMT	414	2.262	GBP	XLON	00494027323TRLO1.1.1
11:45:07	GMT	200	2.262	GBP	BATE	00494027974TRLO1.1.1
11:45:07	GMT	562	2.262	GBP	BATE	00494027975TRLO1.1.1
11:48:48	GMT	47	2.260	GBP	TRQX	00494028538TRLO1.1.1
11:49:00	GMT	5	2.260	GBP	AQXE	00494028561TRLO1.1.1
11:50:34	GMT	580	2.258	GBP	XLON	00494028739TRLO1.1.1
11:50:52	GMT	47	2.260	GBP	AQXE	00494028779TRLO1.1.1
11:52:38	GMT	23	2.258	GBP	CHIX	00494028965TRLO1.1.1
11:52:38	GMT	9	2.260	GBP	CHIX	00494028966TRLO1.1.1
11:52:38	GMT	130	2.260	GBP	CHIX	00494028967TRLO1.1.1
11:53:05	GMT	381	2.260	GBP	BATE	00494029022TRLO1.1.1
11:56:03	GMT	47	2.260	GBP	TRQX	00494029405TRLO1.1.1
11:56:33	GMT	52	2.260	GBP	AQXE	00494029459TRLO1.1.1
11:57:11	GMT	162	2.260	GBP	CHIX	00494029529TRLO1.1.1
11:57:27	GMT	381	2.258	GBP	BATE	00494029554TRLO1.1.1
11:57:34	GMT	1160	2.258	GBP	XLON	00494029570TRLO1.1.1
11:59:05	GMT	47	2.260	GBP	TRQX	00494029926TRLO1.1.1
11:59:25	GMT	580	2.260	GBP	XLON	00494029966TRLO1.1.1
12:01:09	GMT	52	2.260	GBP	AQXE	00494031708TRLO1.1.1
12:01:09	GMT	162	2.260	GBP	CHIX	00494031707TRLO1.1.1
12:01:09	GMT	381	2.260	GBP	BATE	00494031706TRLO1.1.1
12:01:12	GMT	580	2.260	GBP	XLON	00494031772TRLO1.1.1
12:03:10	GMT	580	2.260	GBP	XLON	00494032732TRLO1.1.1
12:03:25	GMT	52	2.260	GBP	AQXE	00494033386TRLO1.1.1
12:06:11	GMT	162	2.260	GBP	CHIX	00494034000TRLO1.1.1
12:06:48	GMT	12	2.260	GBP	XLON	00494034138TRLO1.1.1
12:06:48	GMT	47	2.260	GBP	TRQX	00494034141TRLO1.1.1
12:06:48	GMT	196	2.260	GBP	XLON	00494034140TRLO1.1.1
12:06:48	GMT	372	2.260	GBP	XLON	00494034139TRLO1.1.1
12:07:04	GMT	381	2.258	GBP	BATE	00494034492TRLO1.1.1
12:13:44	GMT	47	2.262	GBP	TRQX	00494037710TRLO1.1.1
12:14:28	GMT	52	2.266	GBP	AQXE	00494037982TRLO1.1.1
12:14:28	GMT	580	2.266	GBP	XLON	00494037983TRLO1.1.1
12:16:29	GMT	162	2.266	GBP	CHIX	00494038572TRLO1.1.1
12:16:51	GMT	381	2.266	GBP	BATE	00494038633TRLO1.1.1
12:17:11	GMT	580	2.266	GBP	XLON	00494038691TRLO1.1.1
12:19:09	GMT	52	2.266	GBP	AQXE	00494039058TRLO1.1.1
12:19:45	GMT	580	2.266	GBP	XLON	00494039234TRLO1.1.1
12:29:02	GMT	381	2.274	GBP	BATE	00494040665TRLO1.1.1
12:29:11	GMT	1160	2.274	GBP	XLON	00494040676TRLO1.1.1
12:31:03	GMT	381	2.274	GBP	BATE	00494041127TRLO1.1.1
12:31:03	GMT	580	2.274	GBP	XLON	00494041128TRLO1.1.1
12:31:04	GMT	47	2.272	GBP	TRQX	00494041130TRLO1.1.1
12:31:04	GMT	47	2.272	GBP	TRQX	00494041131TRLO1.1.1
12:31:04	GMT	324	2.272	GBP	CHIX	00494041129TRLO1.1.1
12:33:48	GMT	47	2.272	GBP	TRQX	00494041511TRLO1.1.1
12:36:58	GMT	20	2.272	GBP	XLON	00494042032TRLO1.1.1
12:36:58	GMT	560	2.272	GBP	XLON	00494042031TRLO1.1.1
12:37:55	GMT	162	2.272	GBP	CHIX	00494042168TRLO1.1.1
12:38:31	GMT	307	2.274	GBP	BATE	00494042198TRLO1.1.1
12:38:31	GMT	74	2.274	GBP	BATE	00494042199TRLO1.1.1
12:41:41	GMT	222	2.272	GBP	XLON	00494042570TRLO1.1.1
12:41:41	GMT	358	2.272	GBP	XLON	00494042569TRLO1.1.1
12:43:33	GMT	47	2.272	GBP	TRQX	00494042929TRLO1.1.1
12:47:02	GMT	304	2.274	GBP	XLON	00494043465TRLO1.1.1
12:47:02	GMT	276	2.274	GBP	XLON	00494043466TRLO1.1.1
12:48:27	GMT	84	2.278	GBP	CHIX	00494043741TRLO1.1.1
12:48:28	GMT	78	2.278	GBP	CHIX	00494043742TRLO1.1.1
12:51:09	GMT	52	2.276	GBP	AQXE	00494044209TRLO1.1.1
12:51:09	GMT	104	2.276	GBP	AQXE	00494044210TRLO1.1.1
12:51:09	GMT	381	2.276	GBP	BATE	00494044211TRLO1.1.1
12:51:12	GMT	580	2.276	GBP	XLON	00494044216TRLO1.1.1
12:51:12	GMT	47	2.276	GBP	TRQX	00494044217TRLO1.1.1
12:52:48	GMT	52	2.276	GBP	AQXE	00494044506TRLO1.1.1
12:54:52	GMT	580	2.274	GBP	XLON	00494044781TRLO1.1.1
12:54:59	GMT	335	2.276	GBP	BATE	00494044796TRLO1.1.1
12:54:59	GMT	22	2.276	GBP	BATE	00494044797TRLO1.1.1
12:55:05	GMT	13	2.276	GBP	BATE	00494044802TRLO1.1.1
12:57:35	GMT	11	2.276	GBP	BATE	00494045107TRLO1.1.1
12:58:14	GMT	580	2.274	GBP	XLON	00494045183TRLO1.1.1
13:01:14	GMT	381	2.276	GBP	BATE	00494045832TRLO1.1.1
13:01:47	GMT	213	2.276	GBP	XLON	00494045867TRLO1.1.1
13:01:47	GMT	367	2.276	GBP	XLON	00494045868TRLO1.1.1
13:01:49	GMT	324	2.270	GBP	CHIX	00494045870TRLO1.1.1
13:01:49	GMT	52	2.276	GBP	AQXE	00494045869TRLO1.1.1
13:04:24	GMT	52	2.276	GBP	AQXE	00494046600TRLO1.1.1
13:06:01	GMT	94	2.274	GBP	TRQX	00494046900TRLO1.1.1
13:06:45	GMT	580	2.274	GBP	XLON	00494047054TRLO1.1.1
13:11:24	GMT	27	2.274	GBP	BATE	00494047693TRLO1.1.1
13:11:46	GMT	52	2.276	GBP	AQXE	00494047738TRLO1.1.1
13:12:35	GMT	354	2.274	GBP	BATE	00494047939TRLO1.1.1
13:12:35	GMT	162	2.274	GBP	CHIX	00494047940TRLO1.1.1
13:12:35	GMT	580	2.274	GBP	XLON	00494047941TRLO1.1.1
13:12:35	GMT	47	2.274	GBP	TRQX	00494047942TRLO1.1.1
13:14:24	GMT	10	2.274	GBP	XLON	00494048298TRLO1.1.1
13:14:24	GMT	90	2.274	GBP	XLON	00494048297TRLO1.1.1
13:14:24	GMT	480	2.274	GBP	XLON	00494048296TRLO1.1.1
13:14:50	GMT	381	2.274	GBP	BATE	00494048352TRLO1.1.1
13:15:41	GMT	52	2.276	GBP	AQXE	00494048527TRLO1.1.1
13:17:36	GMT	162	2.274	GBP	CHIX	00494048765TRLO1.1.1
13:17:36	GMT	580	2.274	GBP	XLON	00494048766TRLO1.1.1
13:17:36	GMT	47	2.274	GBP	TRQX	00494048767TRLO1.1.1
13:19:12	GMT	381	2.274	GBP	BATE	00494049052TRLO1.1.1
13:19:56	GMT	162	2.274	GBP	CHIX	00494049337TRLO1.1.1
13:20:37	GMT	47	2.274	GBP	TRQX	00494049424TRLO1.1.1
13:20:42	GMT	52	2.276	GBP	AQXE	00494049429TRLO1.1.1
13:23:34	GMT	52	2.276	GBP	AQXE	00494049836TRLO1.1.1
13:25:29	GMT	324	2.274	GBP	CHIX	00494050056TRLO1.1.1
13:25:29	GMT	381	2.274	GBP	BATE	00494050055TRLO1.1.1
13:25:29	GMT	47	2.274	GBP	TRQX	00494050058TRLO1.1.1
13:25:29	GMT	580	2.272	GBP	XLON	00494050068TRLO1.1.1
13:25:29	GMT	1160	2.272	GBP	XLON	00494050067TRLO1.1.1
13:25:29	GMT	580	2.272	GBP	XLON	00494050069TRLO1.1.1
13:26:52	GMT	52	2.274	GBP	AQXE	00494050231TRLO1.1.1
13:27:12	GMT	1	2.274	GBP	TRQX	00494050313TRLO1.1.1
13:27:29	GMT	46	2.274	GBP	TRQX	00494050359TRLO1.1.1
13:27:36	GMT	1	2.272	GBP	BATE	00494050372TRLO1.1.1
13:27:55	GMT	80	2.272	GBP	XLON	00494050418TRLO1.1.1
13:27:55	GMT	1080	2.272	GBP	XLON	00494050419TRLO1.1.1
13:27:55	GMT	380	2.272	GBP	BATE	00494050421TRLO1.1.1
13:28:55	GMT	1	2.274	GBP	CHIX	00494050529TRLO1.1.1
13:28:55	GMT	26	2.274	GBP	CHIX	00494050530TRLO1.1.1
13:28:55	GMT	135	2.274	GBP	CHIX	00494050531TRLO1.1.1
13:29:35	GMT	580	2.272	GBP	XLON	00494050672TRLO1.1.1
13:30:18	GMT	52	2.274	GBP	AQXE	00494050815TRLO1.1.1
13:31:16	GMT	47	2.274	GBP	TRQX	00494050975TRLO1.1.1
13:32:06	GMT	162	2.274	GBP	CHIX	00494051190TRLO1.1.1
13:32:42	GMT	913	2.272	GBP	XLON	00494051266TRLO1.1.1
13:32:42	GMT	52	2.274	GBP	AQXE	00494051265TRLO1.1.1
13:34:22	GMT	329	2.274	GBP	XLON	00494051513TRLO1.1.1
13:34:23	GMT	47	2.274	GBP	TRQX	00494051516TRLO1.1.1
13:34:23	GMT	162	2.274	GBP	CHIX	00494051514TRLO1.1.1
13:34:23	GMT	251	2.274	GBP	XLON	00494051515TRLO1.1.1
13:36:31	GMT	52	2.274	GBP	AQXE	00494051810TRLO1.1.1
13:36:32	GMT	47	2.274	GBP	TRQX	00494051812TRLO1.1.1
13:36:32	GMT	827	2.274	GBP	XLON	00494051811TRLO1.1.1
13:40:13	GMT	580	2.276	GBP	XLON	00494052541TRLO1.1.1
13:40:42	GMT	162	2.274	GBP	CHIX	00494052592TRLO1.1.1
13:41:43	GMT	47	2.274	GBP	TRQX	00494052773TRLO1.1.1
13:42:00	GMT	52	2.274	GBP	AQXE	00494052798TRLO1.1.1
13:42:28	GMT	580	2.276	GBP	XLON	00494052883TRLO1.1.1
13:44:50	GMT	580	2.276	GBP	XLON	00494053275TRLO1.1.1
13:45:08	GMT	162	2.274	GBP	CHIX	00494053320TRLO1.1.1
13:45:08	GMT	47	2.274	GBP	TRQX	00494053322TRLO1.1.1
13:45:08	GMT	52	2.274	GBP	AQXE	00494053321TRLO1.1.1
13:47:20	GMT	580	2.274	GBP	XLON	00494053667TRLO1.1.1
13:47:58	GMT	162	2.274	GBP	CHIX	00494053721TRLO1.1.1
13:49:01	GMT	47	2.274	GBP	TRQX	00494053995TRLO1.1.1
13:49:12	GMT	580	2.274	GBP	XLON	00494054017TRLO1.1.1
13:50:00	GMT	52	2.274	GBP	AQXE	00494054156TRLO1.1.1
13:51:36	GMT	580	2.274	GBP	XLON	00494054357TRLO1.1.1
13:53:06	GMT	162	2.274	GBP	CHIX	00494054570TRLO1.1.1
13:53:06	GMT	580	2.274	GBP	XLON	00494054571TRLO1.1.1
13:53:46	GMT	47	2.274	GBP	TRQX	00494054682TRLO1.1.1
13:53:46	GMT	381	2.272	GBP	BATE	00494054683TRLO1.1.1
13:53:46	GMT	151	2.272	GBP	BATE	00494054685TRLO1.1.1
13:53:46	GMT	381	2.272	GBP	BATE	00494054684TRLO1.1.1
13:53:52	GMT	52	2.274	GBP	AQXE	00494054699TRLO1.1.1
13:53:52	GMT	230	2.272	GBP	BATE	00494054700TRLO1.1.1
13:53:52	GMT	108	2.272	GBP	BATE	00494054703TRLO1.1.1
13:53:52	GMT	381	2.272	GBP	BATE	00494054701TRLO1.1.1
13:53:52	GMT	381	2.272	GBP	BATE	00494054702TRLO1.1.1
13:53:52	GMT	273	2.272	GBP	BATE	00494054704TRLO1.1.1
13:55:45	GMT	580	2.274	GBP	XLON	00494055042TRLO1.1.1
13:56:34	GMT	381	2.272	GBP	BATE	00494055195TRLO1.1.1
13:57:10	GMT	162	2.272	GBP	CHIX	00494055325TRLO1.1.1
13:58:09	GMT	580	2.272	GBP	XLON	00494055483TRLO1.1.1
13:58:21	GMT	47	2.272	GBP	TRQX	00494055500TRLO1.1.1
13:58:41	GMT	381	2.272	GBP	BATE	00494055540TRLO1.1.1
13:58:47	GMT	52	2.272	GBP	AQXE	00494055548TRLO1.1.1
14:00:27	GMT	580	2.272	GBP	XLON	00494055967TRLO1.1.1
14:01:01	GMT	162	2.272	GBP	CHIX	00494056055TRLO1.1.1
14:01:23	GMT	381	2.272	GBP	BATE	00494056093TRLO1.1.1
14:02:12	GMT	47	2.272	GBP	TRQX	00494056583TRLO1.1.1
14:02:12	GMT	580	2.272	GBP	XLON	00494056582TRLO1.1.1
14:02:12	GMT	52	2.272	GBP	AQXE	00494056584TRLO1.1.1
14:04:05	GMT	100	2.272	GBP	XLON	00494057070TRLO1.1.1
14:04:05	GMT	10	2.272	GBP	XLON	00494057072TRLO1.1.1
14:04:05	GMT	470	2.272	GBP	XLON	00494057071TRLO1.1.1
14:04:13	GMT	108	2.272	GBP	CHIX	00494057082TRLO1.1.1
14:04:13	GMT	54	2.272	GBP	CHIX	00494057083TRLO1.1.1
14:04:37	GMT	381	2.270	GBP	BATE	00494057121TRLO1.1.1
14:06:04	GMT	47	2.270	GBP	TRQX	00494057366TRLO1.1.1
14:06:04	GMT	52	2.270	GBP	AQXE	00494057365TRLO1.1.1
14:06:35	GMT	580	2.270	GBP	XLON	00494057471TRLO1.1.1
14:08:54	GMT	162	2.270	GBP	CHIX	00494057906TRLO1.1.1
14:08:55	GMT	580	2.270	GBP	XLON	00494057907TRLO1.1.1
14:09:26	GMT	381	2.270	GBP	BATE	00494058015TRLO1.1.1
14:10:12	GMT	47	2.270	GBP	TRQX	00494058131TRLO1.1.1
14:10:14	GMT	52	2.270	GBP	AQXE	00494058134TRLO1.1.1
14:11:18	GMT	580	2.266	GBP	XLON	00494058390TRLO1.1.1
14:13:06	GMT	57	2.270	GBP	CHIX	00494058805TRLO1.1.1
14:13:06	GMT	105	2.270	GBP	CHIX	00494058806TRLO1.1.1
14:13:22	GMT	381	2.270	GBP	BATE	00494058850TRLO1.1.1
14:13:41	GMT	580	2.270	GBP	XLON	00494058902TRLO1.1.1
14:13:48	GMT	47	2.270	GBP	TRQX	00494058931TRLO1.1.1
14:15:24	GMT	580	2.270	GBP	XLON	00494059255TRLO1.1.1
14:17:36	GMT	51	2.270	GBP	CHIX	00494059802TRLO1.1.1
14:17:36	GMT	111	2.270	GBP	CHIX	00494059803TRLO1.1.1
14:18:22	GMT	381	2.270	GBP	BATE	00494060028TRLO1.1.1
14:18:43	GMT	30	2.270	GBP	XLON	00494060080TRLO1.1.1
14:18:43	GMT	100	2.270	GBP	XLON	00494060079TRLO1.1.1
14:18:43	GMT	450	2.270	GBP	XLON	00494060078TRLO1.1.1
14:19:54	GMT	47	2.270	GBP	TRQX	00494060370TRLO1.1.1
14:21:41	GMT	580	2.272	GBP	XLON	00494060693TRLO1.1.1
14:22:59	GMT	162	2.270	GBP	CHIX	00494060902TRLO1.1.1
14:23:39	GMT	381	2.270	GBP	BATE	00494061038TRLO1.1.1
14:29:49	GMT	162	2.278	GBP	CHIX	00494062482TRLO1.1.1
14:29:58	GMT	203	2.280	GBP	XLON	00494062517TRLO1.1.1
14:29:58	GMT	95	2.280	GBP	XLON	00494062519TRLO1.1.1
14:29:58	GMT	282	2.280	GBP	XLON	00494062518TRLO1.1.1
14:30:13	GMT	16	2.280	GBP	BATE	00494063604TRLO1.1.1
14:30:13	GMT	365	2.280	GBP	BATE	00494063605TRLO1.1.1
14:32:04	GMT	162	2.278	GBP	CHIX	00494065102TRLO1.1.1
14:32:04	GMT	1160	2.280	GBP	XLON	00494065113TRLO1.1.1
14:32:17	GMT	381	2.280	GBP	BATE	00494065194TRLO1.1.1
14:33:00	GMT	580	2.274	GBP	XLON	00494065593TRLO1.1.1
14:34:18	GMT	43	2.278	GBP	CHIX	00494066060TRLO1.1.1
14:34:18	GMT	119	2.278	GBP	CHIX	00494066061TRLO1.1.1
14:34:25	GMT	381	2.274	GBP	BATE	00494066101TRLO1.1.1
14:34:25	GMT	580	2.274	GBP	XLON	00494066102TRLO1.1.1
14:36:24	GMT	580	2.274	GBP	XLON	00494066976TRLO1.1.1
14:36:40	GMT	162	2.278	GBP	CHIX	00494067062TRLO1.1.1
14:37:17	GMT	318	2.274	GBP	XLON	00494067288TRLO1.1.1
14:37:17	GMT	544	2.274	GBP	XLON	00494067289TRLO1.1.1
14:39:55	GMT	162	2.278	GBP	CHIX	00494068524TRLO1.1.1
14:41:06	GMT	878	2.278	GBP	XLON	00494069033TRLO1.1.1
14:41:50	GMT	162	2.278	GBP	CHIX	00494069304TRLO1.1.1
14:43:06	GMT	329	2.280	GBP	TRQX	00494069943TRLO1.1.1
14:43:13	GMT	1740	2.280	GBP	XLON	00494070012TRLO1.1.1
14:43:44	GMT	52	2.278	GBP	AQXE	00494070200TRLO1.1.1
14:43:44	GMT	468	2.278	GBP	AQXE	00494070201TRLO1.1.1
14:43:44	GMT	381	2.278	GBP	BATE	00494070203TRLO1.1.1
14:43:44	GMT	580	2.278	GBP	XLON	00494070204TRLO1.1.1
14:43:44	GMT	1143	2.278	GBP	BATE	00494070202TRLO1.1.1
14:43:44	GMT	47	2.278	GBP	TRQX	00494070206TRLO1.1.1
14:43:44	GMT	580	2.278	GBP	XLON	00494070205TRLO1.1.1
14:43:58	GMT	324	2.278	GBP	CHIX	00494070366TRLO1.1.1
14:45:37	GMT	381	2.278	GBP	BATE	00494071171TRLO1.1.1
14:45:43	GMT	162	2.278	GBP	CHIX	00494071197TRLO1.1.1
14:45:53	GMT	1160	2.278	GBP	XLON	00494071269TRLO1.1.1
14:45:53	GMT	52	2.278	GBP	AQXE	00494071270TRLO1.1.1
14:46:09	GMT	94	2.278	GBP	TRQX	00494071405TRLO1.1.1
14:47:45	GMT	1160	2.278	GBP	XLON	00494072096TRLO1.1.1
14:47:46	GMT	52	2.278	GBP	AQXE	00494072103TRLO1.1.1
14:47:55	GMT	381	2.278	GBP	BATE	00494072153TRLO1.1.1
14:49:23	GMT	162	2.280	GBP	CHIX	00494072957TRLO1.1.1
14:50:00	GMT	47	2.278	GBP	TRQX	00494073193TRLO1.1.1
14:50:00	GMT	52	2.278	GBP	AQXE	00494073192TRLO1.1.1
14:50:00	GMT	381	2.278	GBP	BATE	00494073191TRLO1.1.1
14:51:00	GMT	237	2.274	GBP	XLON	00494073616TRLO1.1.1
14:51:00	GMT	343	2.274	GBP	XLON	00494073617TRLO1.1.1
14:52:56	GMT	1	2.276	GBP	CHIX	00494074850TRLO1.1.1
14:52:56	GMT	111	2.276	GBP	CHIX	00494074849TRLO1.1.1
14:52:56	GMT	50	2.278	GBP	CHIX	00494074851TRLO1.1.1
14:53:12	GMT	47	2.276	GBP	TRQX	00494074977TRLO1.1.1
14:53:17	GMT	52	2.278	GBP	AQXE	00494075055TRLO1.1.1
14:54:01	GMT	381	2.276	GBP	BATE	00494075552TRLO1.1.1
14:54:29	GMT	305	2.274	GBP	XLON	00494075748TRLO1.1.1
14:54:29	GMT	580	2.274	GBP	XLON	00494075749TRLO1.1.1
14:55:59	GMT	275	2.274	GBP	XLON	00494076687TRLO1.1.1
14:55:59	GMT	580	2.274	GBP	XLON	00494076688TRLO1.1.1
14:56:00	GMT	162	2.276	GBP	CHIX	00494076699TRLO1.1.1
14:56:05	GMT	47	2.276	GBP	TRQX	00494076765TRLO1.1.1
14:56:07	GMT	52	2.276	GBP	AQXE	00494076788TRLO1.1.1
14:56:18	GMT	381	2.274	GBP	BATE	00494076877TRLO1.1.1
14:58:42	GMT	162	2.278	GBP	CHIX	00494078527TRLO1.1.1
14:59:17	GMT	381	2.278	GBP	BATE	00494078819TRLO1.1.1
15:00:20	GMT	52	2.276	GBP	AQXE	00494079919TRLO1.1.1
15:00:20	GMT	580	2.276	GBP	XLON	00494079920TRLO1.1.1
15:00:20	GMT	261	2.276	GBP	XLON	00494079922TRLO1.1.1
15:00:20	GMT	319	2.276	GBP	XLON	00494079921TRLO1.1.1
15:00:20	GMT	580	2.276	GBP	XLON	00494079923TRLO1.1.1
15:00:20	GMT	47	2.276	GBP	TRQX	00494079924TRLO1.1.1
15:01:01	GMT	381	2.276	GBP	BATE	00494080240TRLO1.1.1
15:01:01	GMT	162	2.276	GBP	CHIX	00494080241TRLO1.1.1
15:02:17	GMT	580	2.276	GBP	XLON	00494084825TRLO1.1.1
15:02:17	GMT	580	2.276	GBP	XLON	00494084826TRLO1.1.1
15:03:17	GMT	47	2.278	GBP	TRQX	00494086155TRLO1.1.1
15:03:34	GMT	52	2.276	GBP	AQXE	00494086301TRLO1.1.1
15:03:34	GMT	162	2.278	GBP	CHIX	00494086300TRLO1.1.1
15:04:02	GMT	381	2.278	GBP	BATE	00494086516TRLO1.1.1
15:04:13	GMT	580	2.276	GBP	XLON	00494086585TRLO1.1.1
15:05:54	GMT	47	2.280	GBP	TRQX	00494087445TRLO1.1.1
15:07:45	GMT	52	2.280	GBP	AQXE	00494088441TRLO1.1.1
15:07:45	GMT	52	2.280	GBP	AQXE	00494088442TRLO1.1.1
15:07:45	GMT	162	2.280	GBP	CHIX	00494088443TRLO1.1.1
15:07:45	GMT	381	2.280	GBP	BATE	00494088444TRLO1.1.1
15:08:01	GMT	47	2.280	GBP	TRQX	00494088584TRLO1.1.1
15:09:21	GMT	1160	2.282	GBP	XLON	00494089462TRLO1.1.1
15:09:58	GMT	47	2.282	GBP	TRQX	00494089649TRLO1.1.1
15:10:54	GMT	381	2.282	GBP	BATE	00494090039TRLO1.1.1
15:11:19	GMT	162	2.280	GBP	CHIX	00494090176TRLO1.1.1
15:11:19	GMT	52	2.280	GBP	AQXE	00494090177TRLO1.1.1
15:11:41	GMT	580	2.280	GBP	XLON	00494090304TRLO1.1.1
15:14:32	GMT	580	2.282	GBP	XLON	00494091372TRLO1.1.1
15:14:32	GMT	580	2.282	GBP	XLON	00494091373TRLO1.1.1
15:15:18	GMT	162	2.282	GBP	CHIX	00494091607TRLO1.1.1
15:16:29	GMT	381	2.284	GBP	BATE	00494091998TRLO1.1.1
15:16:50	GMT	580	2.284	GBP	XLON	00494092091TRLO1.1.1
15:16:50	GMT	47	2.284	GBP	TRQX	00494092092TRLO1.1.1
15:16:50	GMT	52	2.284	GBP	AQXE	00494092093TRLO1.1.1
15:19:40	GMT	298	2.284	GBP	XLON	00494093823TRLO1.1.1
15:19:40	GMT	282	2.284	GBP	XLON	00494093824TRLO1.1.1
15:20:06	GMT	47	2.284	GBP	TRQX	00494094365TRLO1.1.1
15:20:13	GMT	9	2.284	GBP	AQXE	00494094415TRLO1.1.1
15:20:17	GMT	162	2.284	GBP	CHIX	00494094426TRLO1.1.1
15:20:35	GMT	158	2.284	GBP	BATE	00494094633TRLO1.1.1
15:20:35	GMT	223	2.284	GBP	BATE	00494094632TRLO1.1.1
15:20:38	GMT	43	2.284	GBP	AQXE	00494094710TRLO1.1.1
15:21:56	GMT	80	2.280	GBP	XLON	00494095289TRLO1.1.1
15:21:56	GMT	500	2.280	GBP	XLON	00494095288TRLO1.1.1
15:22:25	GMT	5	2.280	GBP	TRQX	00494095463TRLO1.1.1
15:22:25	GMT	2	2.280	GBP	TRQX	00494095464TRLO1.1.1
15:22:25	GMT	40	2.280	GBP	TRQX	00494095465TRLO1.1.1
15:22:54	GMT	52	2.280	GBP	AQXE	00494095623TRLO1.1.1
15:22:55	GMT	93	2.280	GBP	BATE	00494095624TRLO1.1.1
15:22:55	GMT	288	2.280	GBP	BATE	00494095625TRLO1.1.1
15:23:51	GMT	278	2.280	GBP	XLON	00494096017TRLO1.1.1
15:23:51	GMT	302	2.280	GBP	XLON	00494096018TRLO1.1.1
15:24:39	GMT	47	2.280	GBP	TRQX	00494096310TRLO1.1.1
15:25:06	GMT	52	2.280	GBP	AQXE	00494096436TRLO1.1.1
15:25:42	GMT	7	2.280	GBP	XLON	00494096816TRLO1.1.1
15:25:42	GMT	80	2.280	GBP	XLON	00494096818TRLO1.1.1
15:25:42	GMT	493	2.280	GBP	XLON	00494096817TRLO1.1.1
15:27:37	GMT	47	2.280	GBP	TRQX	00494097559TRLO1.1.1
15:27:40	GMT	9	2.280	GBP	AQXE	00494097576TRLO1.1.1
15:27:40	GMT	43	2.280	GBP	AQXE	00494097577TRLO1.1.1
15:28:32	GMT	78	2.280	GBP	CHIX	00494097947TRLO1.1.1
15:28:32	GMT	246	2.280	GBP	CHIX	00494097951TRLO1.1.1
15:28:34	GMT	1160	2.280	GBP	XLON	00494097957TRLO1.1.1
15:30:21	GMT	162	2.280	GBP	CHIX	00494098590TRLO1.1.1
15:30:31	GMT	580	2.280	GBP	XLON	00494098631TRLO1.1.1
15:31:13	GMT	47	2.280	GBP	TRQX	00494098962TRLO1.1.1
15:31:35	GMT	52	2.280	GBP	AQXE	00494099110TRLO1.1.1
15:32:34	GMT	580	2.280	GBP	XLON	00494099558TRLO1.1.1
15:32:42	GMT	162	2.280	GBP	CHIX	00494099654TRLO1.1.1
15:33:29	GMT	381	2.276	GBP	BATE	00494099885TRLO1.1.1
15:33:29	GMT	381	2.276	GBP	BATE	00494099886TRLO1.1.1
15:33:29	GMT	190	2.276	GBP	BATE	00494099887TRLO1.1.1
15:33:29	GMT	191	2.276	GBP	BATE	00494099888TRLO1.1.1
15:33:29	GMT	580	2.276	GBP	XLON	00494099889TRLO1.1.1
15:35:24	GMT	580	2.276	GBP	XLON	00494100732TRLO1.1.1
15:35:46	GMT	47	2.278	GBP	TRQX	00494100962TRLO1.1.1
15:35:52	GMT	52	2.278	GBP	AQXE	00494100998TRLO1.1.1
15:36:15	GMT	162	2.274	GBP	CHIX	00494101242TRLO1.1.1
15:36:37	GMT	2	2.276	GBP	BATE	00494101397TRLO1.1.1
15:36:37	GMT	379	2.276	GBP	BATE	00494101399TRLO1.1.1
15:37:37	GMT	580	2.272	GBP	XLON	00494101935TRLO1.1.1
15:38:49	GMT	47	2.276	GBP	TRQX	00494102445TRLO1.1.1
15:38:52	GMT	52	2.278	GBP	AQXE	00494102463TRLO1.1.1
15:39:11	GMT	162	2.274	GBP	CHIX	00494102678TRLO1.1.1
15:39:45	GMT	168	2.276	GBP	BATE	00494102910TRLO1.1.1
15:39:45	GMT	213	2.276	GBP	BATE	00494102911TRLO1.1.1
15:40:00	GMT	580	2.270	GBP	XLON	00494103010TRLO1.1.1
15:42:13	GMT	47	2.276	GBP	TRQX	00494104087TRLO1.1.1
15:42:17	GMT	52	2.276	GBP	AQXE	00494104108TRLO1.1.1
15:42:47	GMT	162	2.274	GBP	CHIX	00494104272TRLO1.1.1
15:43:25	GMT	381	2.274	GBP	BATE	00494104586TRLO1.1.1
15:45:41	GMT	47	2.276	GBP	TRQX	00494105612TRLO1.1.1
15:45:46	GMT	52	2.276	GBP	AQXE	00494105629TRLO1.1.1
15:46:19	GMT	580	2.272	GBP	XLON	00494105942TRLO1.1.1
15:46:19	GMT	162	2.274	GBP	CHIX	00494105941TRLO1.1.1
15:46:19	GMT	580	2.272	GBP	XLON	00494105943TRLO1.1.1
15:46:19	GMT	580	2.272	GBP	XLON	00494105944TRLO1.1.1
15:46:41	GMT	381	2.274	GBP	BATE	00494106115TRLO1.1.1
15:48:38	GMT	580	2.278	GBP	XLON	00494107036TRLO1.1.1
15:49:13	GMT	47	2.278	GBP	TRQX	00494107215TRLO1.1.1
15:49:13	GMT	162	2.278	GBP	CHIX	00494107214TRLO1.1.1
15:49:20	GMT	381	2.278	GBP	BATE	00494107266TRLO1.1.1
15:50:47	GMT	580	2.278	GBP	XLON	00494107847TRLO1.1.1
15:50:47	GMT	580	2.278	GBP	XLON	00494107848TRLO1.1.1
15:51:10	GMT	52	2.276	GBP	AQXE	00494108000TRLO1.1.1
15:51:10	GMT	580	2.276	GBP	XLON	00494108001TRLO1.1.1
15:51:27	GMT	47	2.278	GBP	TRQX	00494108216TRLO1.1.1
15:51:59	GMT	162	2.276	GBP	CHIX	00494108372TRLO1.1.1
15:52:37	GMT	381	2.276	GBP	BATE	00494108683TRLO1.1.1
15:52:46	GMT	580	2.276	GBP	XLON	00494108725TRLO1.1.1
15:53:09	GMT	52	2.276	GBP	AQXE	00494108830TRLO1.1.1
15:54:40	GMT	47	2.278	GBP	TRQX	00494109281TRLO1.1.1
15:54:58	GMT	580	2.274	GBP	XLON	00494109396TRLO1.1.1
15:55:11	GMT	52	2.276	GBP	AQXE	00494109584TRLO1.1.1
15:55:20	GMT	162	2.274	GBP	CHIX	00494109663TRLO1.1.1
15:55:56	GMT	335	2.274	GBP	BATE	00494109859TRLO1.1.1
15:55:56	GMT	46	2.276	GBP	BATE	00494109860TRLO1.1.1
15:57:32	GMT	580	2.270	GBP	XLON	00494110566TRLO1.1.1
15:57:53	GMT	47	2.272	GBP	TRQX	00494111031TRLO1.1.1
15:57:57	GMT	52	2.272	GBP	AQXE	00494111043TRLO1.1.1
15:58:36	GMT	162	2.272	GBP	CHIX	00494111362TRLO1.1.1
15:58:37	GMT	580	2.268	GBP	XLON	00494111366TRLO1.1.1
15:59:13	GMT	381	2.270	GBP	BATE	00494111562TRLO1.1.1
16:00:52	GMT	47	2.272	GBP	TRQX	00494112498TRLO1.1.1
16:00:58	GMT	52	2.270	GBP	AQXE	00494112536TRLO1.1.1
16:01:13	GMT	580	2.266	GBP	XLON	00494112746TRLO1.1.1
16:01:45	GMT	162	2.266	GBP	CHIX	00494112994TRLO1.1.1
16:01:59	GMT	322	2.268	GBP	BATE	00494113049TRLO1.1.1
16:01:59	GMT	59	2.270	GBP	BATE	00494113051TRLO1.1.1
16:02:55	GMT	580	2.266	GBP	XLON	00494113635TRLO1.1.1
16:03:29	GMT	47	2.270	GBP	TRQX	00494113929TRLO1.1.1
16:03:33	GMT	52	2.268	GBP	AQXE	00494113948TRLO1.1.1
16:04:38	GMT	276	2.270	GBP	BATE	00494114408TRLO1.1.1
16:04:38	GMT	1	2.270	GBP	BATE	00494114410TRLO1.1.1
16:04:38	GMT	104	2.270	GBP	BATE	00494114409TRLO1.1.1
16:04:44	GMT	155	2.266	GBP	CHIX	00494114444TRLO1.1.1
16:05:54	GMT	580	2.268	GBP	XLON	00494114809TRLO1.1.1
16:06:24	GMT	47	2.268	GBP	TRQX	00494115072TRLO1.1.1
16:06:24	GMT	52	2.268	GBP	AQXE	00494115071TRLO1.1.1
16:07:04	GMT	381	2.270	GBP	BATE	00494115408TRLO1.1.1
16:08:09	GMT	580	2.268	GBP	XLON	00494115951TRLO1.1.1
16:09:18	GMT	52	2.268	GBP	AQXE	00494116484TRLO1.1.1
16:09:18	GMT	580	2.266	GBP	XLON	00494116488TRLO1.1.1
16:09:18	GMT	47	2.268	GBP	TRQX	00494116487TRLO1.1.1
16:09:18	GMT	162	2.268	GBP	CHIX	00494116486TRLO1.1.1
16:09:18	GMT	169	2.268	GBP	CHIX	00494116485TRLO1.1.1
16:09:18	GMT	580	2.266	GBP	XLON	00494116489TRLO1.1.1
16:09:18	GMT	580	2.266	GBP	XLON	00494116490TRLO1.1.1
16:09:35	GMT	381	2.266	GBP	BATE	00494116622TRLO1.1.1
16:10:59	GMT	47	2.268	GBP	TRQX	00494117207TRLO1.1.1
16:11:18	GMT	580	2.266	GBP	XLON	00494117394TRLO1.1.1
16:11:40	GMT	52	2.266	GBP	AQXE	00494117515TRLO1.1.1
16:11:51	GMT	162	2.266	GBP	CHIX	00494117591TRLO1.1.1
16:12:26	GMT	381	2.266	GBP	BATE	00494117947TRLO1.1.1
16:12:53	GMT	580	2.266	GBP	XLON	00494118094TRLO1.1.1
16:13:30	GMT	580	2.264	GBP	XLON	00494118340TRLO1.1.1
16:13:56	GMT	47	2.266	GBP	TRQX	00494118664TRLO1.1.1
16:14:01	GMT	52	2.266	GBP	AQXE	00494118730TRLO1.1.1
16:15:04	GMT	1225	2.266	GBP	BATE	00494119290TRLO1.1.1
16:15:37	GMT	580	2.266	GBP	XLON	00494119703TRLO1.1.1
16:15:37	GMT	610	2.266	GBP	CHIX	00494119704TRLO1.1.1
16:16:21	GMT	165	2.266	GBP	TRQX	00494120001TRLO1.1.1
16:17:03	GMT	580	2.266	GBP	XLON	00494120396TRLO1.1.1
16:17:03	GMT	2388	2.266	GBP	XLON	00494120397TRLO1.1.1
16:17:48	GMT	226	2.268	GBP	CHIX	00494120686TRLO1.1.1
16:17:48	GMT	671	2.268	GBP	BATE	00494120687TRLO1.1.1
16:17:48	GMT	469	2.266	GBP	XLON	00494120690TRLO1.1.1
16:18:36	GMT	70	2.270	GBP	TRQX	00494121079TRLO1.1.1
16:20:02	GMT	124	2.266	GBP	CHIX	00494121790TRLO1.1.1
16:20:02	GMT	52	2.266	GBP	AQXE	00494121791TRLO1.1.1
16:20:02	GMT	52	2.266	GBP	AQXE	00494121793TRLO1.1.1
16:20:02	GMT	193	2.266	GBP	AQXE	00494121792TRLO1.1.1
16:20:02	GMT	36	2.266	GBP	TRQX	00494121794TRLO1.1.1
16:20:02	GMT	61	2.268	GBP	BATE	00494121798TRLO1.1.1
16:20:02	GMT	115	2.268	GBP	BATE	00494121799TRLO1.1.1
16:20:02	GMT	327	2.268	GBP	BATE	00494121800TRLO1.1.1
16:20:13	GMT	2157	2.266	GBP	XLON	00494121879TRLO1.1.1
16:20:46	GMT	127	2.264	GBP	CHIX	00494122192TRLO1.1.1
16:21:57	GMT	57	2.266	GBP	TRQX	00494122639TRLO1.1.1
16:22:15	GMT	73	2.266	GBP	AQXE	00494122755TRLO1.1.1
16:23:06	GMT	11	2.266	GBP	CHIX	00494123073TRLO1.1.1
16:23:06	GMT	28	2.266	GBP	CHIX	00494123072TRLO1.1.1
16:23:15	GMT	1	2.266	GBP	CHIX	00494123136TRLO1.1.1
16:23:28	GMT	216	2.266	GBP	CHIX	00494123287TRLO1.1.1
16:24:58	GMT	76	2.264	GBP	BATE	00494123913TRLO1.1.1
16:24:58	GMT	85	2.266	GBP	AQXE	00494123912TRLO1.1.1
16:25:00	GMT	86	2.266	GBP	TRQX	00494123921TRLO1.1.1
16:25:09	GMT	126	2.264	GBP	CHIX	00494124009TRLO1.1.1
16:25:46	GMT	139	2.264	GBP	XLON	00494124376TRLO1.1.1
16:26:07	GMT	647	2.264	GBP	XLON	00494124603TRLO1.1.1
16:26:07	GMT	242	2.264	GBP	XLON	00494124604TRLO1.1.1
16:26:50	GMT	39	2.266	GBP	TRQX	00494125084TRLO1.1.1
16:28:15	GMT	638	2.264	GBP	BATE	00494125871TRLO1.1.1
16:28:32	GMT	500	2.264	GBP	XLON	00494126051TRLO1.1.1
16:29:16	GMT	44	2.266	GBP	AQXE	00494126584TRLO1.1.1
16:29:33	GMT	2	2.266	GBP	CHIX	00494126731TRLO1.1.1
16:29:33	GMT	1	2.266	GBP	CHIX	00494126732TRLO1.1.1
16:29:37	GMT	2	2.264	GBP	BATE	00494126768TRLO1.1.1
16:29:37	GMT	1	2.266	GBP	CHIX	00494126770TRLO1.1.1
16:29:37	GMT	29	2.266	GBP	CHIX	00494126769TRLO1.1.1
16:29:51	GMT	151	2.266	GBP	CHIX	00494127163TRLO1.1.1
16:29:53	GMT	212	2.264	GBP	BATE	00494127207TRLO1.1.1
16:29:55	GMT	39	2.264	GBP	BATE	00494127251TRLO1.1.1
16:29:57	GMT	34	2.264	GBP	BATE	00494127266TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQDLFFEBLBFBX

Related Shares:

FTSE 100 Latest

Value9,756.14

Change59.40