24th Sep 2018 07:00
Hammerson plc (the "Company")
Transaction in Own Shares
24 September 2018
The Company announces that on 21 September 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue | Highest price paid (p) | Lowestprice paid (p) | VWAPpaid per share (p) |
213,800 | London Stock Exchange | 471.7000 | 464.4000 | 468.1587 |
Total: 213,800 | 468.1587 | |||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 781,925,267 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above will also be released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 21 September 2018
Number of ordinary shares purchased: 213,800Volume weighted average price paid per share (p): 468.1587
Schedule of purchases - individual transactions:
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | ||
21/09/2018 | 08:03:08 | 860 | 466.1 | LONX | 00547186369TRLO1 | ||
21/09/2018 | 08:05:49 | 1010 | 466.6 | LONX | 00547187280TRLO1 | ||
21/09/2018 | 08:05:49 | 42 | 466.6 | LONX | 00547187281TRLO1 | ||
21/09/2018 | 08:07:15 | 254 | 466.9 | LONX | 00547188065TRLO1 | ||
21/09/2018 | 08:07:15 | 5 | 466.6 | LONX | 00547188069TRLO1 | ||
21/09/2018 | 08:07:18 | 431 | 466.6 | LONX | 00547188077TRLO1 | ||
21/09/2018 | 08:08:12 | 614 | 466.6 | LONX | 00547188301TRLO1 | ||
21/09/2018 | 08:08:12 | 499 | 466.6 | LONX | 00547188302TRLO1 | ||
21/09/2018 | 08:10:15 | 51 | 466.4 | LONX | 00547189100TRLO1 | ||
21/09/2018 | 08:10:15 | 246 | 466.4 | LONX | 00547189101TRLO1 | ||
21/09/2018 | 08:11:01 | 596 | 467.3 | LONX | 00547189298TRLO1 | ||
21/09/2018 | 08:11:01 | 122 | 467.3 | LONX | 00547189299TRLO1 | ||
21/09/2018 | 08:11:32 | 803 | 467 | LONX | 00547189584TRLO1 | ||
21/09/2018 | 08:14:28 | 332 | 466.6 | LONX | 00547191065TRLO1 | ||
21/09/2018 | 08:14:28 | 300 | 466.6 | LONX | 00547191066TRLO1 | ||
21/09/2018 | 08:15:18 | 235 | 466.6 | LONX | 00547191440TRLO1 | ||
21/09/2018 | 08:15:18 | 515 | 466.6 | LONX | 00547191441TRLO1 | ||
21/09/2018 | 08:15:18 | 556 | 466.6 | LONX | 00547191443TRLO1 | ||
21/09/2018 | 08:17:11 | 518 | 466.1 | LONX | 00547192222TRLO1 | ||
21/09/2018 | 08:18:03 | 410 | 465.9 | LONX | 00547192511TRLO1 | ||
21/09/2018 | 08:18:03 | 464 | 465.8 | LONX | 00547192512TRLO1 | ||
21/09/2018 | 08:21:28 | 950 | 466.4 | LONX | 00547194061TRLO1 | ||
21/09/2018 | 08:21:40 | 533 | 466.2 | LONX | 00547194254TRLO1 | ||
21/09/2018 | 08:24:13 | 983 | 467.6 | LONX | 00547196039TRLO1 | ||
21/09/2018 | 08:25:24 | 474 | 467.1 | LONX | 00547196779TRLO1 | ||
21/09/2018 | 08:26:42 | 73 | 465.9 | LONX | 00547197527TRLO1 | ||
21/09/2018 | 08:28:49 | 1250 | 466.6 | LONX | 00547198723TRLO1 | ||
21/09/2018 | 08:28:49 | 207 | 466.6 | LONX | 00547198724TRLO1 | ||
21/09/2018 | 08:30:59 | 445 | 465.9 | LONX | 00547199949TRLO1 | ||
21/09/2018 | 08:30:59 | 650 | 465.9 | LONX | 00547199950TRLO1 | ||
21/09/2018 | 08:32:59 | 566 | 465.4 | LONX | 00547200677TRLO1 | ||
21/09/2018 | 08:34:16 | 528 | 465.2 | LONX | 00547201146TRLO1 | ||
21/09/2018 | 08:35:00 | 490 | 465.4 | LONX | 00547201493TRLO1 | ||
21/09/2018 | 08:36:45 | 376 | 464.9 | LONX | 00547202457TRLO1 | ||
21/09/2018 | 08:36:45 | 196 | 464.9 | LONX | 00547202458TRLO1 | ||
21/09/2018 | 08:37:59 | 498 | 464.6 | LONX | 00547202950TRLO1 | ||
21/09/2018 | 08:37:59 | 48 | 464.6 | LONX | 00547202952TRLO1 | ||
21/09/2018 | 08:39:47 | 512 | 464.4 | LONX | 00547203704TRLO1 | ||
21/09/2018 | 08:45:01 | 51 | 464.8 | LONX | 00547206302TRLO1 | ||
21/09/2018 | 08:45:01 | 641 | 464.8 | LONX | 00547206304TRLO1 | ||
21/09/2018 | 08:45:20 | 470 | 465 | LONX | 00547206388TRLO1 | ||
21/09/2018 | 08:45:20 | 310 | 465 | LONX | 00547206389TRLO1 | ||
21/09/2018 | 08:45:44 | 770 | 464.8 | LONX | 00547206540TRLO1 | ||
21/09/2018 | 08:48:15 | 276 | 465.3 | LONX | 00547207430TRLO1 | ||
21/09/2018 | 08:48:50 | 676 | 465.1 | LONX | 00547207665TRLO1 | ||
21/09/2018 | 08:48:50 | 524 | 465.1 | LONX | 00547207666TRLO1 | ||
21/09/2018 | 08:51:08 | 470 | 465.5 | LONX | 00547208899TRLO1 | ||
21/09/2018 | 08:51:08 | 409 | 465.5 | LONX | 00547208900TRLO1 | ||
21/09/2018 | 08:51:08 | 131 | 465.5 | LONX | 00547208901TRLO1 | ||
21/09/2018 | 08:54:22 | 242 | 466.2 | LONX | 00547210982TRLO1 | ||
21/09/2018 | 08:54:40 | 832 | 466 | LONX | 00547211168TRLO1 | ||
21/09/2018 | 08:57:29 | 676 | 466.8 | LONX | 00547213605TRLO1 | ||
21/09/2018 | 08:57:29 | 725 | 466.7 | LONX | 00547213606TRLO1 | ||
21/09/2018 | 09:01:52 | 1250 | 467 | LONX | 00547216587TRLO1 | ||
21/09/2018 | 09:01:52 | 229 | 467 | LONX | 00547216588TRLO1 | ||
21/09/2018 | 09:02:31 | 36 | 466.5 | LONX | 00547217102TRLO1 | ||
21/09/2018 | 09:05:06 | 258 | 466.8 | LONX | 00547219834TRLO1 | ||
21/09/2018 | 09:05:06 | 243 | 466.8 | LONX | 00547219835TRLO1 | ||
21/09/2018 | 09:05:06 | 829 | 466.8 | LONX | 00547219836TRLO1 | ||
21/09/2018 | 09:06:29 | 430 | 466.6 | LONX | 00547221588TRLO1 | ||
21/09/2018 | 09:07:00 | 473 | 466.6 | LONX | 00547222404TRLO1 | ||
21/09/2018 | 09:08:20 | 551 | 466.4 | LONX | 00547223071TRLO1 | ||
21/09/2018 | 09:10:08 | 580 | 466.4 | LONX | 00547223802TRLO1 | ||
21/09/2018 | 09:10:08 | 430 | 466.4 | LONX | 00547223804TRLO1 | ||
21/09/2018 | 09:12:20 | 510 | 466 | LONX | 00547224253TRLO1 | ||
21/09/2018 | 09:12:50 | 560 | 465.8 | LONX | 00547224356TRLO1 | ||
21/09/2018 | 09:14:39 | 547 | 465.1 | LONX | 00547224852TRLO1 | ||
21/09/2018 | 09:15:42 | 682 | 465.8 | LONX | 00547225071TRLO1 | ||
21/09/2018 | 09:18:32 | 552 | 465.7 | LONX | 00547225743TRLO1 | ||
21/09/2018 | 09:18:38 | 552 | 465.6 | LONX | 00547225767TRLO1 | ||
21/09/2018 | 09:19:54 | 542 | 465.4 | LONX | 00547226155TRLO1 | ||
21/09/2018 | 09:23:36 | 610 | 466.4 | LONX | 00547227868TRLO1 | ||
21/09/2018 | 09:23:52 | 1000 | 466.3 | LONX | 00547228009TRLO1 | ||
21/09/2018 | 09:27:00 | 55 | 465.6 | LONX | 00547228882TRLO1 | ||
21/09/2018 | 09:27:00 | 395 | 465.6 | LONX | 00547228883TRLO1 | ||
21/09/2018 | 09:27:00 | 683 | 465.6 | LONX | 00547228884TRLO1 | ||
21/09/2018 | 09:27:00 | 57 | 465.6 | LONX | 00547228885TRLO1 | ||
21/09/2018 | 09:28:38 | 487 | 465.3 | LONX | 00547229235TRLO1 | ||
21/09/2018 | 09:32:24 | 243 | 465.7 | LONX | 00547230235TRLO1 | ||
21/09/2018 | 09:32:24 | 957 | 465.7 | LONX | 00547230236TRLO1 | ||
21/09/2018 | 09:32:24 | 404 | 465.7 | LONX | 00547230237TRLO1 | ||
21/09/2018 | 09:34:11 | 489 | 464.9 | LONX | 00547230833TRLO1 | ||
21/09/2018 | 09:34:11 | 545 | 464.8 | LONX | 00547230834TRLO1 | ||
21/09/2018 | 09:38:43 | 490 | 464.9 | LONX | 00547232279TRLO1 | ||
21/09/2018 | 09:38:43 | 1218 | 464.8 | LONX | 00547232280TRLO1 | ||
21/09/2018 | 09:38:43 | 1100 | 465 | LONX | 00547232281TRLO1 | ||
21/09/2018 | 09:38:43 | 635 | 465 | LONX | 00547232282TRLO1 | ||
21/09/2018 | 09:47:08 | 928 | 465.3 | LONX | 00547235135TRLO1 | ||
21/09/2018 | 09:47:08 | 519 | 465.5 | LONX | 00547235138TRLO1 | ||
21/09/2018 | 09:47:08 | 1000 | 465.4 | LONX | 00547235136TRLO1 | ||
21/09/2018 | 09:47:08 | 187 | 465.4 | LONX | 00547235137TRLO1 | ||
21/09/2018 | 09:51:00 | 639 | 465.3 | LONX | 00547236319TRLO1 | ||
21/09/2018 | 09:55:07 | 369 | 465.6 | LONX | 00547237664TRLO1 | ||
21/09/2018 | 09:55:07 | 307 | 465.6 | LONX | 00547237665TRLO1 | ||
21/09/2018 | 09:55:07 | 288 | 465.6 | LONX | 00547237666TRLO1 | ||
21/09/2018 | 09:55:07 | 200 | 465.6 | LONX | 00547237667TRLO1 | ||
21/09/2018 | 09:55:07 | 97 | 465.6 | LONX | 00547237668TRLO1 | ||
21/09/2018 | 09:58:40 | 350 | 465.8 | LONX | 00547239024TRLO1 | ||
21/09/2018 | 09:58:40 | 660 | 465.8 | LONX | 00547239025TRLO1 | ||
21/09/2018 | 10:00:50 | 1213 | 466.3 | LONX | 00547240090TRLO1 | ||
21/09/2018 | 10:02:21 | 505 | 466.1 | LONX | 00547240730TRLO1 | ||
21/09/2018 | 10:03:08 | 560 | 465.9 | LONX | 00547241059TRLO1 | ||
21/09/2018 | 10:06:40 | 412 | 466 | LONX | 00547242050TRLO1 | ||
21/09/2018 | 10:07:00 | 650 | 466 | LONX | 00547242124TRLO1 | ||
21/09/2018 | 10:15:01 | 385 | 465.7 | LONX | 00547245170TRLO1 | ||
21/09/2018 | 10:15:01 | 418 | 465.7 | LONX | 00547245171TRLO1 | ||
21/09/2018 | 10:15:01 | 1250 | 465.9 | LONX | 00547245172TRLO1 | ||
21/09/2018 | 10:15:01 | 426 | 465.9 | LONX | 00547245173TRLO1 | ||
21/09/2018 | 10:15:02 | 750 | 466.7 | LONX | 00547245175TRLO1 | ||
21/09/2018 | 10:17:11 | 730 | 466.9 | LONX | 00547246309TRLO1 | ||
21/09/2018 | 10:19:58 | 557 | 466.9 | LONX | 00547246967TRLO1 | ||
21/09/2018 | 10:19:58 | 734 | 466.9 | LONX | 00547246980TRLO1 | ||
21/09/2018 | 10:22:30 | 835 | 467.3 | LONX | 00547247652TRLO1 | ||
21/09/2018 | 10:24:40 | 590 | 467.6 | LONX | 00547248054TRLO1 | ||
21/09/2018 | 10:26:36 | 603 | 467.3 | LONX | 00547248500TRLO1 | ||
21/09/2018 | 10:27:42 | 549 | 467.2 | LONX | 00547248777TRLO1 | ||
21/09/2018 | 10:27:42 | 1 | 467.2 | LONX | 00547248778TRLO1 | ||
21/09/2018 | 10:29:13 | 552 | 467.5 | LONX | 00547249150TRLO1 | ||
21/09/2018 | 10:33:55 | 162 | 467.8 | LONX | 00547250288TRLO1 | ||
21/09/2018 | 10:33:55 | 700 | 467.8 | LONX | 00547250289TRLO1 | ||
21/09/2018 | 10:33:55 | 1 | 467.8 | LONX | 00547250290TRLO1 | ||
21/09/2018 | 10:36:43 | 1250 | 468 | LONX | 00547250853TRLO1 | ||
21/09/2018 | 10:37:21 | 480 | 467.8 | LONX | 00547250952TRLO1 | ||
21/09/2018 | 10:39:30 | 739 | 468.4 | LONX | 00547251302TRLO1 | ||
21/09/2018 | 10:44:30 | 676 | 469.4 | LONX | 00547252270TRLO1 | ||
21/09/2018 | 10:45:16 | 862 | 469.8 | LONX | 00547252377TRLO1 | ||
21/09/2018 | 10:46:05 | 610 | 469.6 | LONX | 00547252489TRLO1 | ||
21/09/2018 | 10:48:37 | 491 | 469.5 | LONX | 00547253218TRLO1 | ||
21/09/2018 | 10:48:37 | 29 | 469.5 | LONX | 00547253219TRLO1 | ||
21/09/2018 | 10:49:48 | 510 | 469.4 | LONX | 00547253433TRLO1 | ||
21/09/2018 | 10:50:45 | 610 | 468.3 | LONX | 00547254204TRLO1 | ||
21/09/2018 | 10:52:29 | 20 | 467.9 | LONX | 00547255091TRLO1 | ||
21/09/2018 | 10:52:29 | 18 | 467.9 | LONX | 00547255095TRLO1 | ||
21/09/2018 | 10:52:29 | 13 | 467.9 | LONX | 00547255099TRLO1 | ||
21/09/2018 | 10:52:29 | 16 | 467.9 | LONX | 00547255103TRLO1 | ||
21/09/2018 | 10:52:29 | 17 | 467.9 | LONX | 00547255106TRLO1 | ||
21/09/2018 | 10:52:29 | 16 | 467.9 | LONX | 00547255110TRLO1 | ||
21/09/2018 | 10:52:29 | 21 | 467.9 | LONX | 00547255112TRLO1 | ||
21/09/2018 | 10:52:45 | 580 | 468.1 | LONX | 00547255264TRLO1 | ||
21/09/2018 | 10:55:00 | 241 | 467.1 | LONX | 00547256861TRLO1 | ||
21/09/2018 | 10:55:27 | 300 | 467 | LONX | 00547257222TRLO1 | ||
21/09/2018 | 10:55:59 | 11 | 467 | LONX | 00547257607TRLO1 | ||
21/09/2018 | 10:55:59 | 21 | 467 | LONX | 00547257612TRLO1 | ||
21/09/2018 | 10:55:59 | 16 | 467 | LONX | 00547257614TRLO1 | ||
21/09/2018 | 10:55:59 | 13 | 467 | LONX | 00547257615TRLO1 | ||
21/09/2018 | 10:56:23 | 576 | 467.6 | LONX | 00547258033TRLO1 | ||
21/09/2018 | 10:57:59 | 19 | 467.6 | LONX | 00547259012TRLO1 | ||
21/09/2018 | 10:58:22 | 93 | 467.6 | LONX | 00547259225TRLO1 | ||
21/09/2018 | 10:58:29 | 18 | 467.6 | LONX | 00547259276TRLO1 | ||
21/09/2018 | 10:58:29 | 20 | 467.6 | LONX | 00547259278TRLO1 | ||
21/09/2018 | 10:58:29 | 18 | 467.6 | LONX | 00547259282TRLO1 | ||
21/09/2018 | 10:58:29 | 18 | 467.6 | LONX | 00547259286TRLO1 | ||
21/09/2018 | 10:58:29 | 11 | 467.6 | LONX | 00547259290TRLO1 | ||
21/09/2018 | 10:58:29 | 22 | 467.6 | LONX | 00547259293TRLO1 | ||
21/09/2018 | 10:58:29 | 15 | 467.6 | LONX | 00547259298TRLO1 | ||
21/09/2018 | 10:58:29 | 17 | 467.6 | LONX | 00547259300TRLO1 | ||
21/09/2018 | 10:58:29 | 13 | 467.6 | LONX | 00547259306TRLO1 | ||
21/09/2018 | 10:58:44 | 18 | 467.6 | LONX | 00547259421TRLO1 | ||
21/09/2018 | 10:58:44 | 20 | 467.6 | LONX | 00547259424TRLO1 | ||
21/09/2018 | 10:58:44 | 19 | 467.6 | LONX | 00547259425TRLO1 | ||
21/09/2018 | 10:58:44 | 13 | 467.6 | LONX | 00547259427TRLO1 | ||
21/09/2018 | 10:58:44 | 13 | 467.6 | LONX | 00547259428TRLO1 | ||
21/09/2018 | 10:58:44 | 18 | 467.6 | LONX | 00547259433TRLO1 | ||
21/09/2018 | 10:58:44 | 16 | 467.6 | LONX | 00547259434TRLO1 | ||
21/09/2018 | 10:58:44 | 21 | 467.6 | LONX | 00547259436TRLO1 | ||
21/09/2018 | 10:58:44 | 14 | 467.6 | LONX | 00547259442TRLO1 | ||
21/09/2018 | 10:58:46 | 132 | 467.6 | LONX | 00547259460TRLO1 | ||
21/09/2018 | 10:59:30 | 365 | 467.5 | LONX | 00547259900TRLO1 | ||
21/09/2018 | 10:59:30 | 104 | 467.5 | LONX | 00547259901TRLO1 | ||
21/09/2018 | 11:00:51 | 176 | 467.7 | LONX | 00547260377TRLO1 | ||
21/09/2018 | 11:00:51 | 314 | 467.7 | LONX | 00547260378TRLO1 | ||
21/09/2018 | 11:02:20 | 500 | 468 | LONX | 00547260714TRLO1 | ||
21/09/2018 | 11:06:17 | 541 | 468.2 | LONX | 00547261854TRLO1 | ||
21/09/2018 | 11:06:17 | 324 | 468.2 | LONX | 00547261855TRLO1 | ||
21/09/2018 | 11:06:17 | 377 | 468.2 | LONX | 00547261856TRLO1 | ||
21/09/2018 | 11:09:35 | 476 | 468.2 | LONX | 00547262789TRLO1 | ||
21/09/2018 | 11:09:35 | 34 | 468.2 | LONX | 00547262790TRLO1 | ||
21/09/2018 | 11:09:35 | 630 | 468.1 | LONX | 00547262791TRLO1 | ||
21/09/2018 | 11:11:40 | 520 | 467.8 | LONX | 00547263509TRLO1 | ||
21/09/2018 | 11:13:07 | 408 | 467.3 | LONX | 00547263872TRLO1 | ||
21/09/2018 | 11:13:07 | 61 | 467.3 | LONX | 00547263873TRLO1 | ||
21/09/2018 | 11:16:02 | 708 | 467.8 | LONX | 00547264522TRLO1 | ||
21/09/2018 | 11:19:50 | 333 | 468.4 | LONX | 00547265365TRLO1 | ||
21/09/2018 | 11:19:50 | 100 | 468.4 | LONX | 00547265367TRLO1 | ||
21/09/2018 | 11:19:50 | 381 | 468.4 | LONX | 00547265369TRLO1 | ||
21/09/2018 | 11:19:50 | 531 | 468.4 | LONX | 00547265370TRLO1 | ||
21/09/2018 | 11:20:58 | 198 | 468.1 | LONX | 00547265748TRLO1 | ||
21/09/2018 | 11:20:58 | 315 | 468.1 | LONX | 00547265749TRLO1 | ||
21/09/2018 | 11:24:12 | 449 | 468.1 | LONX | 00547266360TRLO1 | ||
21/09/2018 | 11:24:12 | 709 | 468.1 | LONX | 00547266361TRLO1 | ||
21/09/2018 | 11:29:27 | 36 | 468.4 | LONX | 00547267263TRLO1 | ||
21/09/2018 | 11:29:27 | 300 | 468.4 | LONX | 00547267265TRLO1 | ||
21/09/2018 | 11:29:27 | 541 | 468.4 | LONX | 00547267267TRLO1 | ||
21/09/2018 | 11:32:41 | 830 | 468.7 | LONX | 00547267783TRLO1 | ||
21/09/2018 | 11:35:24 | 78 | 468.8 | LONX | 00547268299TRLO1 | ||
21/09/2018 | 11:35:24 | 391 | 468.8 | LONX | 00547268300TRLO1 | ||
21/09/2018 | 11:35:24 | 231 | 468.8 | LONX | 00547268301TRLO1 | ||
21/09/2018 | 11:35:40 | 710 | 468.6 | LONX | 00547268321TRLO1 | ||
21/09/2018 | 11:39:19 | 1130 | 468.7 | LONX | 00547268834TRLO1 | ||
21/09/2018 | 11:40:14 | 463 | 468.5 | LONX | 00547268991TRLO1 | ||
21/09/2018 | 11:44:09 | 521 | 468.4 | LONX | 00547269699TRLO1 | ||
21/09/2018 | 11:47:40 | 205 | 468.5 | LONX | 00547270119TRLO1 | ||
21/09/2018 | 11:47:40 | 422 | 468.5 | LONX | 00547270120TRLO1 | ||
21/09/2018 | 11:47:40 | 248 | 468.5 | LONX | 00547270121TRLO1 | ||
21/09/2018 | 11:47:40 | 156 | 468.5 | LONX | 00547270122TRLO1 | ||
21/09/2018 | 11:47:40 | 210 | 468.5 | LONX | 00547270123TRLO1 | ||
21/09/2018 | 11:49:01 | 453 | 468.2 | LONX | 00547270262TRLO1 | ||
21/09/2018 | 11:50:52 | 116 | 467.6 | LONX | 00547270633TRLO1 | ||
21/09/2018 | 11:52:11 | 507 | 467.4 | LONX | 00547270884TRLO1 | ||
21/09/2018 | 11:57:02 | 616 | 467.4 | LONX | 00547271797TRLO1 | ||
21/09/2018 | 11:57:02 | 729 | 467.4 | LONX | 00547271798TRLO1 | ||
21/09/2018 | 11:58:14 | 440 | 467.9 | LONX | 00547271946TRLO1 | ||
21/09/2018 | 11:59:55 | 508 | 467.8 | LONX | 00547272312TRLO1 | ||
21/09/2018 | 12:02:20 | 670 | 467.7 | LONX | 00547272647TRLO1 | ||
21/09/2018 | 12:05:55 | 781 | 467.9 | LONX | 00547273599TRLO1 | ||
21/09/2018 | 12:07:40 | 965 | 468 | LONX | 00547274039TRLO1 | ||
21/09/2018 | 12:11:06 | 960 | 468 | LONX | 00547274621TRLO1 | ||
21/09/2018 | 12:14:11 | 925 | 468.1 | LONX | 00547275164TRLO1 | ||
21/09/2018 | 12:15:42 | 451 | 467.9 | LONX | 00547275399TRLO1 | ||
21/09/2018 | 12:19:04 | 459 | 467.6 | LONX | 00547275949TRLO1 | ||
21/09/2018 | 12:19:04 | 431 | 467.6 | LONX | 00547275950TRLO1 | ||
21/09/2018 | 12:21:06 | 520 | 467.8 | LONX | 00547276364TRLO1 | ||
21/09/2018 | 12:22:40 | 3 | 467.7 | LONX | 00547276558TRLO1 | ||
21/09/2018 | 12:22:40 | 523 | 467.7 | LONX | 00547276559TRLO1 | ||
21/09/2018 | 12:27:06 | 152 | 467.5 | LONX | 00547276997TRLO1 | ||
21/09/2018 | 12:27:06 | 337 | 467.5 | LONX | 00547276998TRLO1 | ||
21/09/2018 | 12:27:06 | 142 | 467.5 | LONX | 00547276999TRLO1 | ||
21/09/2018 | 12:27:06 | 688 | 467.5 | LONX | 00547277000TRLO1 | ||
21/09/2018 | 12:31:09 | 528 | 467.4 | LONX | 00547277791TRLO1 | ||
21/09/2018 | 12:33:10 | 512 | 467.2 | LONX | 00547277955TRLO1 | ||
21/09/2018 | 12:33:48 | 500 | 467.1 | LONX | 00547278020TRLO1 | ||
21/09/2018 | 12:34:14 | 515 | 466.8 | LONX | 00547278048TRLO1 | ||
21/09/2018 | 12:36:43 | 480 | 466.5 | LONX | 00547278474TRLO1 | ||
21/09/2018 | 12:41:06 | 512 | 467 | LONX | 00547279095TRLO1 | ||
21/09/2018 | 12:41:06 | 248 | 467 | LONX | 00547279096TRLO1 | ||
21/09/2018 | 12:41:06 | 512 | 467 | LONX | 00547279097TRLO1 | ||
21/09/2018 | 12:44:42 | 155 | 468.1 | LONX | 00547279657TRLO1 | ||
21/09/2018 | 12:44:42 | 563 | 468.1 | LONX | 00547279658TRLO1 | ||
21/09/2018 | 12:48:00 | 1067 | 467.6 | LONX | 00547280261TRLO1 | ||
21/09/2018 | 12:50:15 | 567 | 468 | LONX | 00547280733TRLO1 | ||
21/09/2018 | 12:52:06 | 609 | 468.2 | LONX | 00547281070TRLO1 | ||
21/09/2018 | 12:53:02 | 580 | 468.4 | LONX | 00547281252TRLO1 | ||
21/09/2018 | 12:59:42 | 960 | 468.5 | LONX | 00547282229TRLO1 | ||
21/09/2018 | 12:59:42 | 453 | 468.5 | LONX | 00547282231TRLO1 | ||
21/09/2018 | 12:59:42 | 1250 | 468.4 | LONX | 00547282230TRLO1 | ||
21/09/2018 | 13:07:51 | 405 | 467.9 | LONX | 00547284022TRLO1 | ||
21/09/2018 | 13:07:51 | 856 | 467.9 | LONX | 00547284023TRLO1 | ||
21/09/2018 | 13:07:51 | 248 | 467.9 | LONX | 00547284024TRLO1 | ||
21/09/2018 | 13:09:39 | 236 | 467.6 | LONX | 00547284421TRLO1 | ||
21/09/2018 | 13:10:23 | 353 | 467.4 | LONX | 00547284536TRLO1 | ||
21/09/2018 | 13:10:23 | 105 | 467.4 | LONX | 00547284537TRLO1 | ||
21/09/2018 | 13:11:54 | 479 | 467 | LONX | 00547284755TRLO1 | ||
21/09/2018 | 13:15:14 | 690 | 467.9 | LONX | 00547285085TRLO1 | ||
21/09/2018 | 13:19:48 | 208 | 468.1 | LONX | 00547285677TRLO1 | ||
21/09/2018 | 13:19:48 | 1250 | 468.1 | LONX | 00547285676TRLO1 | ||
21/09/2018 | 13:22:01 | 551 | 467.8 | LONX | 00547286114TRLO1 | ||
21/09/2018 | 13:25:28 | 400 | 467.8 | LONX | 00547286605TRLO1 | ||
21/09/2018 | 13:26:00 | 931 | 467.9 | LONX | 00547286676TRLO1 | ||
21/09/2018 | 13:27:29 | 484 | 467.6 | LONX | 00547286919TRLO1 | ||
21/09/2018 | 13:29:48 | 450 | 467.9 | LONX | 00547287231TRLO1 | ||
21/09/2018 | 13:29:48 | 525 | 468 | LONX | 00547287232TRLO1 | ||
21/09/2018 | 13:32:08 | 476 | 467.8 | LONX | 00547287685TRLO1 | ||
21/09/2018 | 13:32:09 | 500 | 467.8 | LONX | 00547287689TRLO1 | ||
21/09/2018 | 13:36:00 | 240 | 468.2 | LONX | 00547288271TRLO1 | ||
21/09/2018 | 13:36:00 | 98 | 468.2 | LONX | 00547288270TRLO1 | ||
21/09/2018 | 13:36:00 | 25 | 468.2 | LONX | 00547288269TRLO1 | ||
21/09/2018 | 13:36:28 | 553 | 468.4 | LONX | 00547288360TRLO1 | ||
21/09/2018 | 13:36:28 | 100 | 468.4 | LONX | 00547288359TRLO1 | ||
21/09/2018 | 13:36:28 | 608 | 468.4 | LONX | 00547288358TRLO1 | ||
21/09/2018 | 13:39:45 | 1153 | 469.4 | LONX | 00547289125TRLO1 | ||
21/09/2018 | 13:41:38 | 488 | 468.7 | LONX | 00547289763TRLO1 | ||
21/09/2018 | 13:42:08 | 526 | 468.5 | LONX | 00547289893TRLO1 | ||
21/09/2018 | 13:45:00 | 1004 | 468.7 | LONX | 00547290625TRLO1 | ||
21/09/2018 | 13:48:12 | 142 | 468.2 | LONX | 00547291756TRLO1 | ||
21/09/2018 | 13:49:39 | 295 | 468.3 | LONX | 00547292003TRLO1 | ||
21/09/2018 | 13:49:39 | 400 | 468.3 | LONX | 00547292002TRLO1 | ||
21/09/2018 | 13:49:39 | 651 | 468.3 | LONX | 00547292001TRLO1 | ||
21/09/2018 | 13:51:20 | 480 | 467.9 | LONX | 00547292599TRLO1 | ||
21/09/2018 | 13:54:25 | 204 | 468 | LONX | 00547293232TRLO1 | ||
21/09/2018 | 13:54:25 | 840 | 468 | LONX | 00547293231TRLO1 | ||
21/09/2018 | 13:54:25 | 90 | 468 | LONX | 00547293230TRLO1 | ||
21/09/2018 | 13:55:09 | 493 | 467.8 | LONX | 00547293499TRLO1 | ||
21/09/2018 | 13:58:00 | 768 | 468 | LONX | 00547294254TRLO1 | ||
21/09/2018 | 13:58:54 | 518 | 468 | LONX | 00547294562TRLO1 | ||
21/09/2018 | 14:01:07 | 661 | 468.3 | LONX | 00547295296TRLO1 | ||
21/09/2018 | 14:03:02 | 740 | 468.4 | LONX | 00547295827TRLO1 | ||
21/09/2018 | 14:05:12 | 524 | 468.2 | LONX | 00547296464TRLO1 | ||
21/09/2018 | 14:05:12 | 741 | 468.2 | LONX | 00547296465TRLO1 | ||
21/09/2018 | 14:06:48 | 542 | 468.4 | LONX | 00547297183TRLO1 | ||
21/09/2018 | 14:10:33 | 1100 | 469.3 | LONX | 00547298208TRLO1 | ||
21/09/2018 | 14:12:30 | 450 | 468.7 | LONX | 00547298626TRLO1 | ||
21/09/2018 | 14:13:46 | 498 | 468.5 | LONX | 00547298840TRLO1 | ||
21/09/2018 | 14:14:57 | 136 | 469 | LONX | 00547299181TRLO1 | ||
21/09/2018 | 14:14:57 | 100 | 469 | LONX | 00547299182TRLO1 | ||
21/09/2018 | 14:14:57 | 458 | 469 | LONX | 00547299183TRLO1 | ||
21/09/2018 | 14:16:40 | 272 | 469 | LONX | 00547299840TRLO1 | ||
21/09/2018 | 14:16:40 | 242 | 469 | LONX | 00547299841TRLO1 | ||
21/09/2018 | 14:16:40 | 16 | 469 | LONX | 00547299842TRLO1 | ||
21/09/2018 | 14:18:55 | 271 | 468.8 | LONX | 00547300464TRLO1 | ||
21/09/2018 | 14:18:55 | 276 | 468.8 | LONX | 00547300465TRLO1 | ||
21/09/2018 | 14:20:15 | 720 | 469.5 | LONX | 00547300825TRLO1 | ||
21/09/2018 | 14:22:07 | 547 | 469.3 | LONX | 00547301406TRLO1 | ||
21/09/2018 | 14:24:40 | 460 | 469.3 | LONX | 00547302155TRLO1 | ||
21/09/2018 | 14:24:40 | 460 | 469.3 | LONX | 00547302156TRLO1 | ||
21/09/2018 | 14:24:40 | 284 | 469.3 | LONX | 00547302157TRLO1 | ||
21/09/2018 | 14:25:57 | 450 | 469.5 | LONX | 00547302415TRLO1 | ||
21/09/2018 | 14:26:56 | 495 | 469.3 | LONX | 00547302755TRLO1 | ||
21/09/2018 | 14:28:32 | 452 | 469.2 | LONX | 00547303302TRLO1 | ||
21/09/2018 | 14:30:42 | 560 | 469.2 | LONX | 00547303892TRLO1 | ||
21/09/2018 | 14:31:06 | 550 | 469.1 | LONX | 00547303968TRLO1 | ||
21/09/2018 | 14:31:06 | 158 | 469.1 | LONX | 00547303969TRLO1 | ||
21/09/2018 | 14:31:49 | 522 | 469.1 | LONX | 00547304152TRLO1 | ||
21/09/2018 | 14:32:28 | 512 | 468.9 | LONX | 00547304453TRLO1 | ||
21/09/2018 | 14:33:08 | 423 | 468.4 | LONX | 00547304700TRLO1 | ||
21/09/2018 | 14:33:08 | 206 | 468.4 | LONX | 00547304701TRLO1 | ||
21/09/2018 | 14:34:20 | 534 | 469.1 | LONX | 00547305096TRLO1 | ||
21/09/2018 | 14:36:02 | 690 | 469.4 | LONX | 00547305517TRLO1 | ||
21/09/2018 | 14:36:03 | 497 | 469.3 | LONX | 00547305520TRLO1 | ||
21/09/2018 | 14:38:08 | 521 | 469.1 | LONX | 00547306029TRLO1 | ||
21/09/2018 | 14:38:08 | 660 | 469.1 | LONX | 00547306030TRLO1 | ||
21/09/2018 | 14:39:52 | 533 | 469.1 | LONX | 00547306337TRLO1 | ||
21/09/2018 | 14:41:01 | 296 | 469.3 | LONX | 00547306618TRLO1 | ||
21/09/2018 | 14:41:01 | 234 | 469.3 | LONX | 00547306619TRLO1 | ||
21/09/2018 | 14:41:01 | 640 | 469.3 | LONX | 00547306620TRLO1 | ||
21/09/2018 | 14:44:02 | 77 | 469.3 | LONX | 00547307281TRLO1 | ||
21/09/2018 | 14:44:02 | 1250 | 469.3 | LONX | 00547307280TRLO1 | ||
21/09/2018 | 14:44:02 | 175 | 469.1 | LONX | 00547307282TRLO1 | ||
21/09/2018 | 14:44:58 | 480 | 468.9 | LONX | 00547307510TRLO1 | ||
21/09/2018 | 14:46:20 | 242 | 469 | LONX | 00547307930TRLO1 | ||
21/09/2018 | 14:46:20 | 377 | 469 | LONX | 00547307931TRLO1 | ||
21/09/2018 | 14:47:44 | 733 | 469.1 | LONX | 00547308303TRLO1 | ||
21/09/2018 | 14:48:00 | 491 | 468.9 | LONX | 00547308380TRLO1 | ||
21/09/2018 | 14:49:21 | 454 | 468.5 | LONX | 00547308714TRLO1 | ||
21/09/2018 | 14:50:45 | 539 | 468.7 | LONX | 00547309126TRLO1 | ||
21/09/2018 | 14:52:33 | 470 | 468.5 | LONX | 00547309654TRLO1 | ||
21/09/2018 | 14:52:33 | 680 | 468.5 | LONX | 00547309655TRLO1 | ||
21/09/2018 | 14:55:58 | 857 | 468.9 | LONX | 00547310712TRLO1 | ||
21/09/2018 | 14:56:31 | 100 | 469 | LONX | 00547310943TRLO1 | ||
21/09/2018 | 14:56:31 | 600 | 469 | LONX | 00547310944TRLO1 | ||
21/09/2018 | 14:58:48 | 435 | 469 | LONX | 00547311991TRLO1 | ||
21/09/2018 | 14:58:48 | 65 | 469 | LONX | 00547311992TRLO1 | ||
21/09/2018 | 14:58:51 | 684 | 468.9 | LONX | 00547312009TRLO1 | ||
21/09/2018 | 15:00:11 | 156 | 468.7 | LONX | 00547312572TRLO1 | ||
21/09/2018 | 15:00:12 | 347 | 468.7 | LONX | 00547312575TRLO1 | ||
21/09/2018 | 15:01:01 | 798 | 469 | LONX | 00547312974TRLO1 | ||
21/09/2018 | 15:02:08 | 521 | 468.9 | LONX | 00547314295TRLO1 | ||
21/09/2018 | 15:04:04 | 173 | 468.7 | LONX | 00547315225TRLO1 | ||
21/09/2018 | 15:04:04 | 327 | 468.7 | LONX | 00547315229TRLO1 | ||
21/09/2018 | 15:05:59 | 500 | 469.9 | LONX | 00547316171TRLO1 | ||
21/09/2018 | 15:05:59 | 202 | 469.9 | LONX | 00547316170TRLO1 | ||
21/09/2018 | 15:06:33 | 635 | 470 | LONX | 00547316410TRLO1 | ||
21/09/2018 | 15:06:33 | 15 | 470 | LONX | 00547316411TRLO1 | ||
21/09/2018 | 15:07:49 | 508 | 470 | LONX | 00547316924TRLO1 | ||
21/09/2018 | 15:07:59 | 450 | 469.9 | LONX | 00547316974TRLO1 | ||
21/09/2018 | 15:07:59 | 650 | 469.9 | LONX | 00547316975TRLO1 | ||
21/09/2018 | 15:09:05 | 467 | 469.7 | LONX | 00547317676TRLO1 | ||
21/09/2018 | 15:10:18 | 281 | 469.6 | LONX | 00547318137TRLO1 | ||
21/09/2018 | 15:10:18 | 179 | 469.6 | LONX | 00547318138TRLO1 | ||
21/09/2018 | 15:10:54 | 509 | 469.7 | LONX | 00547318360TRLO1 | ||
21/09/2018 | 15:12:15 | 100 | 470 | LONX | 00547319092TRLO1 | ||
21/09/2018 | 15:12:15 | 514 | 470 | LONX | 00547319093TRLO1 | ||
21/09/2018 | 15:14:12 | 740 | 470.2 | LONX | 00547319896TRLO1 | ||
21/09/2018 | 15:14:12 | 72 | 470.3 | LONX | 00547319900TRLO1 | ||
21/09/2018 | 15:14:12 | 1200 | 470.3 | LONX | 00547319899TRLO1 | ||
21/09/2018 | 15:16:28 | 523 | 470.2 | LONX | 00547321021TRLO1 | ||
21/09/2018 | 15:17:51 | 460 | 470.3 | LONX | 00547321794TRLO1 | ||
21/09/2018 | 15:18:55 | 528 | 470.3 | LONX | 00547322217TRLO1 | ||
21/09/2018 | 15:21:15 | 523 | 469.9 | LONX | 00547323299TRLO1 | ||
21/09/2018 | 15:21:15 | 477 | 469.9 | LONX | 00547323300TRLO1 | ||
21/09/2018 | 15:21:15 | 491 | 469.9 | LONX | 00547323301TRLO1 | ||
21/09/2018 | 15:22:32 | 175 | 470 | LONX | 00547323835TRLO1 | ||
21/09/2018 | 15:22:32 | 285 | 470 | LONX | 00547323834TRLO1 | ||
21/09/2018 | 15:23:26 | 596 | 470 | LONX | 00547324097TRLO1 | ||
21/09/2018 | 15:24:59 | 414 | 469.8 | LONX | 00547324624TRLO1 | ||
21/09/2018 | 15:24:59 | 116 | 469.8 | LONX | 00547324625TRLO1 | ||
21/09/2018 | 15:27:18 | 789 | 469.9 | LONX | 00547325402TRLO1 | ||
21/09/2018 | 15:27:18 | 700 | 469.9 | LONX | 00547325408TRLO1 | ||
21/09/2018 | 15:28:55 | 530 | 469.7 | LONX | 00547326058TRLO1 | ||
21/09/2018 | 15:30:50 | 296 | 469.9 | LONX | 00547326649TRLO1 | ||
21/09/2018 | 15:30:50 | 260 | 469.9 | LONX | 00547326648TRLO1 | ||
21/09/2018 | 15:30:50 | 689 | 469.9 | LONX | 00547326647TRLO1 | ||
21/09/2018 | 15:30:50 | 332 | 469.9 | LONX | 00547326646TRLO1 | ||
21/09/2018 | 15:33:04 | 439 | 470.3 | LONX | 00547327777TRLO1 | ||
21/09/2018 | 15:33:04 | 340 | 470.3 | LONX | 00547327776TRLO1 | ||
21/09/2018 | 15:34:08 | 700 | 470.1 | LONX | 00547328131TRLO1 | ||
21/09/2018 | 15:35:24 | 344 | 470.8 | LONX | 00547328614TRLO1 | ||
21/09/2018 | 15:35:24 | 837 | 470.8 | LONX | 00547328615TRLO1 | ||
21/09/2018 | 15:36:12 | 487 | 470.7 | LONX | 00547328906TRLO1 | ||
21/09/2018 | 15:38:10 | 690 | 471.2 | LONX | 00547329558TRLO1 | ||
21/09/2018 | 15:38:10 | 360 | 471.2 | LONX | 00547329559TRLO1 | ||
21/09/2018 | 15:40:00 | 820 | 471.4 | LONX | 00547330212TRLO1 | ||
21/09/2018 | 15:40:16 | 135 | 471.4 | LONX | 00547330277TRLO1 | ||
21/09/2018 | 15:40:16 | 335 | 471.4 | LONX | 00547330278TRLO1 | ||
21/09/2018 | 15:41:00 | 511 | 471.6 | LONX | 00547330493TRLO1 | ||
21/09/2018 | 15:41:49 | 482 | 471.5 | LONX | 00547330742TRLO1 | ||
21/09/2018 | 15:43:11 | 488 | 471.4 | LONX | 00547331304TRLO1 | ||
21/09/2018 | 15:45:16 | 475 | 471.5 | LONX | 00547332319TRLO1 | ||
21/09/2018 | 15:45:16 | 31 | 471.5 | LONX | 00547332318TRLO1 | ||
21/09/2018 | 15:45:56 | 418 | 471.7 | LONX | 00547332639TRLO1 | ||
21/09/2018 | 15:45:56 | 472 | 471.7 | LONX | 00547332640TRLO1 | ||
21/09/2018 | 15:46:17 | 475 | 471.5 | LONX | 00547332823TRLO1 | ||
21/09/2018 | 15:47:57 | 160 | 471.3 | LONX | 00547333576TRLO1 | ||
21/09/2018 | 15:47:57 | 228 | 471.3 | LONX | 00547333577TRLO1 | ||
21/09/2018 | 15:47:57 | 117 | 471.3 | LONX | 00547333578TRLO1 | ||
21/09/2018 | 15:47:57 | 207 | 471.3 | LONX | 00547333580TRLO1 | ||
21/09/2018 | 15:48:42 | 499 | 471.3 | LONX | 00547334055TRLO1 | ||
21/09/2018 | 15:49:18 | 274 | 471.1 | LONX | 00547334271TRLO1 | ||
21/09/2018 | 15:49:18 | 255 | 471.1 | LONX | 00547334272TRLO1 | ||
21/09/2018 | 15:50:01 | 456 | 470.6 | LONX | 00547334527TRLO1 | ||
21/09/2018 | 15:50:40 | 407 | 470.5 | LONX | 00547334936TRLO1 | ||
21/09/2018 | 15:50:40 | 93 | 470.5 | LONX | 00547334938TRLO1 | ||
21/09/2018 | 15:52:21 | 971 | 470 | LONX | 00547335917TRLO1 | ||
21/09/2018 | 15:54:29 | 437 | 470.1 | LONX | 00547336958TRLO1 | ||
21/09/2018 | 15:54:29 | 232 | 470.1 | LONX | 00547336957TRLO1 | ||
21/09/2018 | 15:54:29 | 46 | 470.1 | LONX | 00547336956TRLO1 | ||
21/09/2018 | 15:54:29 | 735 | 470.1 | LONX | 00547336955TRLO1 | ||
21/09/2018 | 15:55:28 | 642 | 470.2 | LONX | 00547337445TRLO1 | ||
21/09/2018 | 15:56:18 | 531 | 470 | LONX | 00547337960TRLO1 | ||
21/09/2018 | 15:58:44 | 1150 | 470.2 | LONX | 00547339248TRLO1 | ||
21/09/2018 | 15:58:44 | 168 | 470.1 | LONX | 00547339247TRLO1 | ||
21/09/2018 | 15:59:11 | 296 | 469.9 | LONX | 00547339587TRLO1 | ||
21/09/2018 | 15:59:11 | 206 | 469.9 | LONX | 00547339588TRLO1 | ||
21/09/2018 | 16:00:04 | 466 | 469.6 | LONX | 00547340322TRLO1 | ||
21/09/2018 | 16:01:32 | 1290 | 470.1 | LONX | 00547341267TRLO1 | ||
21/09/2018 | 16:02:10 | 524 | 469.7 | LONX | 00547341613TRLO1 | ||
21/09/2018 | 16:04:37 | 413 | 469.4 | LONX | 00547342585TRLO1 | ||
21/09/2018 | 16:06:20 | 421 | 469.9 | LONX | 00547343244TRLO1 | ||
21/09/2018 | 16:06:20 | 569 | 469.9 | LONX | 00547343245TRLO1 | ||
21/09/2018 | 16:06:59 | 640 | 470.1 | LONX | 00547343485TRLO1 | ||
21/09/2018 | 16:08:10 | 507 | 469.8 | LONX | 00547343950TRLO1 | ||
21/09/2018 | 16:09:37 | 25 | 470 | LONX | 00547344596TRLO1 | ||
21/09/2018 | 16:09:37 | 785 | 470 | LONX | 00547344595TRLO1 | ||
21/09/2018 | 16:10:28 | 849 | 470 | LONX | 00547344895TRLO1 | ||
21/09/2018 | 16:10:28 | 101 | 470 | LONX | 00547344896TRLO1 | ||
21/09/2018 | 16:12:04 | 103 | 470 | LONX | 00547345630TRLO1 | ||
21/09/2018 | 16:12:04 | 1250 | 470 | LONX | 00547345629TRLO1 | ||
21/09/2018 | 16:14:00 | 500 | 469.9 | LONX | 00547346442TRLO1 | ||
21/09/2018 | 16:14:00 | 767 | 470.1 | LONX | 00547346446TRLO1 | ||
21/09/2018 | 16:14:00 | 688 | 470 | LONX | 00547346445TRLO1 | ||
21/09/2018 | 16:16:07 | 38 | 469.8 | LONX | 00547347527TRLO1 | ||
21/09/2018 | 16:16:07 | 272 | 469.8 | LONX | 00547347526TRLO1 | ||
21/09/2018 | 16:16:38 | 1199 | 469.8 | LONX | 00547347771TRLO1 | ||
21/09/2018 | 16:17:59 | 245 | 469.7 | LONX | 00547348286TRLO1 | ||
21/09/2018 | 16:17:59 | 636 | 469.7 | LONX | 00547348285TRLO1 | ||
21/09/2018 | 16:18:04 | 624 | 469.7 | LONX | 00547348343TRLO1 | ||
21/09/2018 | 16:19:12 | 533 | 469.2 | LONX | 00547348771TRLO1 | ||
21/09/2018 | 16:19:21 | 534 | 469.2 | LONX | 00547348937TRLO1 | ||
21/09/2018 | 16:21:00 | 1234 | 469.3 | LONX | 00547349678TRLO1 | ||
21/09/2018 | 16:21:00 | 36 | 469.3 | LONX | 00547349677TRLO1 | ||
21/09/2018 | 16:21:00 | 345 | 469.3 | LONX | 00547349676TRLO1 | ||
21/09/2018 | 16:21:00 | 209 | 469.3 | LONX | 00547349675TRLO1 | ||
21/09/2018 | 16:21:33 | 530 | 469.4 | LONX | 00547349988TRLO1 | ||
21/09/2018 | 16:22:41 | 446 | 469.4 | LONX | 00547350483TRLO1 | ||
21/09/2018 | 16:22:41 | 59 | 469.4 | LONX | 00547350484TRLO1 | ||
21/09/2018 | 16:22:41 | 30 | 469.5 | LONX | 00547350486TRLO1 | ||
21/09/2018 | 16:22:41 | 1000 | 469.4 | LONX | 00547350485TRLO1 | ||
21/09/2018 | 16:24:00 | 492 | 469.4 | LONX | 00547351104TRLO1 | ||
21/09/2018 | 16:24:23 | 761 | 469.6 | LONX | 00547351276TRLO1 | ||
21/09/2018 | 16:25:38 | 133 | 469.6 | LONX | 00547351921TRLO1 | ||
21/09/2018 | 16:25:38 | 1250 | 469.6 | LONX | 00547351920TRLO1 | ||
21/09/2018 | 16:26:38 | 883 | 469.4 | LONX | 00547352250TRLO1 | ||
21/09/2018 | 16:27:32 | 65 | 469.3 | LONX | 00547352719TRLO1 | ||
21/09/2018 | 16:27:32 | 656 | 469.3 | LONX | 00547352718TRLO1 | ||
21/09/2018 | 16:27:37 | 500 | 469.2 | LONX | 00547352751TRLO1 | ||
21/09/2018 | 16:27:57 | 500 | 469 | LONX | 00547352908TRLO1 | ||
21/09/2018 | 16:28:34 | 334 | 469.1 | LONX | 00547353171TRLO1 | ||
21/09/2018 | 16:28:34 | 143 | 469.1 | LONX | 00547353172TRLO1 | ||
21/09/2018 | 16:28:34 | 540 | 469.1 | LONX | 00547353173TRLO1 | ||
21/09/2018 | 16:29:22 | 84 | 469.5 | LONX | 00547353741TRLO1 | ||
21/09/2018 | 16:29:22 | 200 | 469.5 | LONX | 00547353740TRLO1 | ||
21/09/2018 | 16:29:36 | 982 | 469.4 | LONX | 00547354002TRLO1 | ||
21/09/2018 | 16:29:51 | 768 | 469.5 | LONX | 00547354397TRLO1 | ||
21/09/2018 | 16:29:52 | 435 | 469.6 | LONX | 00547354426TRLO1 | ||
21/09/2018 | 16:29:52 | 38 | 469.6 | LONX | 00547354425TRLO1 | ||
21/09/2018 | 16:29:53 | 37 | 469.6 | LONX | 00547354450TRLO1 | ||
Related Shares:
Hammerson