Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Oct 2025 07:00

RNS Number : 9097B
Currys PLC
03 October 2025
 

3 October 2025

 

Currys Plc (the 'Company')

 

Transaction in Own Shares

and

Total Voting Rights

 

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

 

Date of purchase:

2 October 2025

Aggregate number of Ordinary Shares purchased:

1,420,000

Lowest price paid per share (p):

141.30

Highest price paid per share (p):

142.50

Average price paid per share (p):

141.98

 

Following cancellation of the above Ordinary Shares, the Company will have 1,120,882,662 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Dan Homan 

Investor Relations Director

+44 (0)7401 400 442

 

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

Aggregate Information:

Venue

Daily weighted average price of shares acquired (GBp)

Daily total volume (in number of shares)

XLON

141.96

745,000

BATE

141.99

485,000

CHIX

142.06

145,000

TRQX

142.02

45,000

 

Individual Transactions

Transaction Time

Volume

Price

Venue

08:41:33

1979

142.5

XLON

08:41:33

1400

142.5

BATE

08:41:55

1168

142.4

XLON

08:41:55

982

142.4

BATE

08:41:55

1324

142.4

CHIX

08:41:58

818

142.3

XLON

08:48:18

327

141.4

TRQX

08:48:18

1002

141.4

TRQX

08:57:42

712

142.4

TRQX

09:07:08

300000

141.9

XLON

09:23:35

1014

142.5

XLON

09:23:35

1110

142.5

BATE

09:23:35

1292

142.5

CHIX

09:23:35

839

142.5

TRQX

09:23:35

173

142.5

TRQX

09:23:35

907

142.4

XLON

09:23:35

608

142.4

TRQX

09:30:09

1043

142.5

XLON

09:30:09

1141

142.5

BATE

09:30:09

1459

142.5

CHIX

09:49:26

1065

142.5

XLON

09:49:26

1167

142.5

BATE

09:50:39

1437

142.4

XLON

09:50:39

266

142.4

XLON

10:00:01

1200

142.4

BATE

10:00:01

1387

142.4

XLON

10:00:01

1186

142.4

TRQX

10:00:01

740

142.5

BATE

10:00:01

1485

142.2

BATE

10:00:11

1041

142.1

BATE

10:00:37

887

142.2

CHIX

10:00:37

743

142.2

CHIX

10:00:37

291

142.2

CHIX

10:00:37

535

142.2

CHIX

10:00:37

1456

142.2

BATE

10:01:19

523

142.2

BATE

10:01:19

965

142.2

BATE

10:01:19

1115

142.2

BATE

10:01:19

945

142.2

XLON

10:01:24

827

142.2

CHIX

10:02:06

810

142.2

CHIX

10:07:08

1121

142.1

XLON

10:07:08

1020

142.1

TRQX

10:07:08

1216

142.1

BATE

10:07:08

810

142.1

CHIX

10:07:08

716

142

TRQX

10:07:08

804

142.1

XLON

10:07:08

2652

142

XLON

10:07:08

1164

141.9

XLON

10:07:11

690

141.8

XLON

10:07:18

678

142

BATE

10:07:18

426

142

BATE

10:07:18

695

142

BATE

10:07:27

1117

141.8

XLON

10:07:27

1224

141.8

BATE

10:07:27

810

141.8

CHIX

10:07:28

598

141.9

BATE

10:07:28

3242

142

BATE

10:07:28

467

141.8

XLON

10:27:51

1785

142.1

XLON

10:27:51

671

142.1

XLON

10:27:51

1595

142

XLON

10:27:51

4598

142

XLON

10:48:52

1302

142

XLON

10:48:52

1446

142

BATE

10:48:52

810

142

CHIX

10:48:52

1269

142

TRQX

10:48:52

1310

142

XLON

10:48:52

3593

142

BATE

10:48:52

1185

141.9

BATE

10:48:52

952

141.9

TRQX

10:48:52

1785

142

XLON

10:48:52

481

142

XLON

10:48:52

1084

142

BATE

10:48:52

524

142

XLON

10:48:52

538

142

XLON

10:48:52

1052

142

CHIX

10:51:13

1343

142.3

CHIX

10:52:20

1303

142.2

XLON

10:52:20

1445

142.2

BATE

10:52:20

810

142.2

CHIX

10:52:20

2658

142.2

XLON

10:52:20

1717

142.3

CHIX

10:52:20

3043

142.3

BATE

10:52:20

2968

142.3

BATE

10:52:20

1705

142.3

CHIX

10:52:20

1285

142.3

CHIX

10:52:20

889

142.3

BATE

10:52:20

862

142.3

CHIX

10:52:20

980

142.3

BATE

10:52:20

3526

142.3

BATE

10:52:20

1705

142.3

CHIX

10:52:20

1465

142.3

CHIX

10:52:20

858

142.3

BATE

10:52:20

205

142.1

XLON

10:52:20

2497

142.3

BATE

10:52:20

1679

142.3

BATE

10:52:20

1673

142.3

BATE

10:52:20

1630

142.3

BATE

10:52:20

1677

142.3

BATE

10:52:20

980

142.3

BATE

10:52:20

3032

142.3

BATE

10:52:20

889

142.3

BATE

10:52:21

980

142.3

BATE

10:52:21

3148

142.3

BATE

10:52:21

856

142.3

BATE

10:52:21

873

142.3

BATE

10:52:21

980

142.3

BATE

10:52:21

2123

142.3

BATE

10:52:21

888

142.3

BATE

10:52:21

884

142.3

BATE

10:52:21

1660

142.3

BATE

10:52:21

871

142.3

BATE

10:52:21

869

142.3

BATE

10:52:22

865

142.3

BATE

10:54:11

1096

142.3

BATE

10:54:11

625

142.3

BATE

12:04:16

899

142.5

XLON

12:04:16

910

142.5

BATE

12:04:16

1071

142.5

CHIX

12:04:16

920

142.5

TRQX

12:04:16

645

142.5

CHIX

12:06:14

881

142.5

XLON

12:06:14

1772

142.5

BATE

12:06:14

643

142.5

TRQX

12:06:14

2700

142.5

XLON

12:06:14

31

142.5

XLON

12:06:14

938

142.5

XLON

12:06:14

16

142.5

XLON

12:15:30

914

142.5

XLON

12:38:40

995

142.5

XLON

12:38:40

32

142.5

BATE

12:40:42

1032

142.5

XLON

12:40:42

947

142.5

BATE

12:49:39

1060

142.5

XLON

12:49:39

803

142.5

BATE

12:51:37

1128

142.4

XLON

12:51:37

1140

142.4

XLON

12:51:37

2128

142.4

XLON

12:51:37

678

142.3

XLON

12:51:37

2169

142.4

XLON

12:51:37

469

142.4

XLON

12:51:38

6

142.4

XLON

12:51:38

2598

142.4

XLON

12:52:01

3193

142.3

XLON

12:52:01

114

142.4

XLON

12:52:01

1265

142.4

XLON

12:52:01

415

142.4

XLON

12:52:01

36

142.4

XLON

12:52:58

219

142.4

CHIX

12:52:58

2235

142.4

CHIX

12:52:58

177

142.4

CHIX

12:52:58

437

142.4

CHIX

12:52:58

980

142.4

CHIX

12:52:58

1419

142.4

CHIX

12:53:11

119

142.4

TRQX

12:53:11

11

142.4

TRQX

12:53:11

1361

142.4

TRQX

12:53:11

1361

142.4

TRQX

12:53:30

23

142.3

BATE

12:53:57

1356

142.4

CHIX

12:54:49

727

142.4

CHIX

12:56:04

966

142.3

XLON

12:56:04

1277

142.3

TRQX

12:56:04

1082

142.3

BATE

12:56:04

1317

142.3

CHIX

12:56:04

2690

142.3

XLON

13:19:13

1144

142.2

XLON

13:19:13

1224

142.2

BATE

13:19:13

810

142.2

CHIX

13:19:13

1201

142.2

TRQX

13:19:13

2700

142.3

XLON

13:19:13

466

142.3

XLON

13:19:13

840

142.3

XLON

13:19:13

260

142.3

XLON

13:19:13

47

142.3

XLON

13:19:13

3226

142.3

XLON

13:19:13

5677

142.3

CHIX

13:19:13

858

142.1

BATE

13:19:13

780

142.2

XLON

13:19:13

15

142.1

XLON

13:19:57

957

142.3

CHIX

13:19:57

3794

142.3

CHIX

13:19:57

1155

142.1

XLON

13:19:57

1155

142.1

BATE

13:20:49

1600

142.3

CHIX

13:20:49

167

142.3

CHIX

13:20:49

1382

142.3

CHIX

13:25:37

1156

142.1

XLON

13:25:37

1327

142.1

TRQX

13:25:37

1266

142.1

BATE

13:25:37

1341

142.1

CHIX

13:25:37

2700

142.1

XLON

13:25:37

3170

142.1

XLON

13:25:37

400

142

CHIX

13:25:37

686

142

CHIX

13:25:37

2946

142.1

BATE

13:25:37

695

142.1

XLON

13:25:37

712

142

BATE

13:25:37

1340

142

BATE

13:31:03

1168

142

XLON

13:31:03

1226

142

BATE

13:31:03

1063

142

CHIX

13:31:03

60

142

BATE

13:32:00

1186

141.9

XLON

13:32:00

1306

141.9

BATE

13:32:00

946

142

XLON

13:32:00

1075

142

XLON

13:32:00

793

142

XLON

13:32:00

2930

142

XLON

13:32:00

6

142

BATE

13:32:00

3053

142

BATE

13:32:00

2228

142

BATE

13:32:00

2222

142

XLON

13:32:00

2192

142

BATE

13:32:00

2172

142

BATE

13:32:00

2260

142

BATE

13:32:00

2190

142

BATE

13:32:20

580

142

BATE

13:32:20

991

142

BATE

13:32:21

276

142

BATE

13:32:46

5630

142

BATE

13:32:46

5462

142

BATE

13:32:46

2184

142

BATE

13:32:46

2177

142

BATE

13:32:46

2182

142

BATE

13:32:46

2228

142

BATE

13:32:49

251

142

BATE

13:32:52

2230

142

XLON

13:33:43

212

142

XLON

13:36:05

1207

141.9

BATE

13:36:05

1191

141.9

CHIX

13:36:05

1170

141.9

XLON

13:36:05

739

141.9

TRQX

13:36:05

1057

142

XLON

13:36:05

609

142

XLON

13:38:45

518

142.1

XLON

13:38:45

981

142.1

XLON

13:38:45

541

142.1

XLON

13:38:55

1155

142.1

XLON

13:38:55

510

142.1

XLON

13:40:09

2104

141.9

XLON

13:40:09

432

141.9

BATE

13:40:09

782

141.9

BATE

13:40:09

959

141.9

CHIX

13:40:09

880

141.9

XLON

13:40:09

897

141.9

BATE

13:45:24

1212

141.8

XLON

13:45:24

1234

141.8

BATE

13:45:24

1145

141.8

CHIX

13:45:24

629

141.8

TRQX

13:45:24

1986

141.8

XLON

13:45:24

2311

141.8

BATE

13:45:24

2218

141.8

BATE

13:45:24

2148

141.8

BATE

13:45:25

2186

141.8

BATE

13:48:59

1220

141.7

XLON

13:48:59

1236

141.7

BATE

13:48:59

763

141.7

CHIX

13:48:59

866

141.6

BATE

13:48:59

856

141.6

XLON

13:48:59

809

141.7

XLON

13:48:59

983

141.8

BATE

13:48:59

4261

141.8

BATE

13:48:59

3191

141.8

BATE

13:48:59

1422

141.8

BATE

13:48:59

1435

141.8

BATE

13:48:59

1369

141.8

BATE

13:48:59

810

141.8

BATE

13:49:00

1572

141.8

BATE

13:49:15

704

141.8

BATE

13:49:15

754

141.8

BATE

13:49:16

1376

141.5

XLON

13:49:16

2047

141.5

BATE

13:57:32

1218

141.4

XLON

13:57:32

306

141.4

BATE

13:57:32

883

141.4

BATE

13:57:32

1108

141.4

CHIX

13:57:32

868

141.4

TRQX

13:57:32

934

141.5

XLON

13:57:32

203

141.5

XLON

13:57:32

341

141.5

XLON

13:57:32

630

141.5

XLON

13:57:32

15

141.5

XLON

13:57:32

1042

141.5

XLON

13:57:32

1027

141.5

XLON

13:57:32

695

141.5

XLON

13:57:32

939

141.5

BATE

13:57:32

2309

141.5

BATE

13:57:42

572

141.5

BATE

13:57:42

1219

141.5

BATE

13:57:43

2021

141.3

XLON

13:57:43

2090

141.3

BATE

13:57:43

838

141.3

CHIX

13:57:43

4390

141.5

BATE

13:57:55

2806

141.5

BATE

13:58:40

1212

141.3

XLON

13:59:39

333

141.5

BATE

13:59:39

2085

141.5

BATE

14:00:10

664

141.3

CHIX

14:00:10

1259

141.3

XLON

14:00:10

1212

141.3

BATE

14:07:23

1625

141.6

XLON

14:07:23

1213

141.6

XLON

14:07:23

1174

141.6

XLON

14:07:23

1198

141.6

XLON

14:07:23

1183

141.6

XLON

14:07:24

1052

141.6

XLON

14:07:24

1008

141.6

XLON

14:07:24

3

141.6

XLON

14:07:25

2414

141.7

XLON

14:07:25

2408

141.7

XLON

14:07:25

2409

141.7

XLON

14:07:26

2414

141.7

XLON

14:07:26

987

141.7

XLON

14:07:26

729

141.7

XLON

14:07:26

2168

141.7

XLON

14:08:21

2286

141.7

BATE

14:08:21

1936

141.7

BATE

14:08:32

631

141.7

BATE

14:08:32

1178

141.7

BATE

14:08:36

900

141.7

BATE

14:08:36

936

141.7

BATE

14:08:36

940

141.7

BATE

14:08:37

920

141.7

BATE

14:08:37

902

141.7

BATE

14:08:37

906

141.7

BATE

14:28:38

988

142

BATE

14:28:38

348

142

BATE

14:28:38

9307

142

BATE

14:28:38

9180

142

BATE

14:28:38

2538

142

BATE

14:28:38

2375

142

BATE

14:29:12

782

141.9

XLON

14:31:55

1099

141.8

XLON

14:31:55

810

141.8

TRQX

14:31:55

344

141.8

XLON

14:31:55

1400

141.8

BATE

14:31:55

810

141.8

CHIX

14:31:55

1728

141.9

XLON

14:31:55

293

141.9

XLON

14:31:55

735

141.9

XLON

14:31:55

760

141.9

XLON

14:31:55

23

141.9

XLON

14:32:22

1537

141.9

XLON

14:32:22

1405

141.9

BATE

14:32:22

810

141.9

CHIX

14:32:22

2700

141.9

XLON

14:32:22

71

141.9

XLON

14:32:22

1764

141.9

XLON

14:32:24

2009

141.9

BATE

14:32:24

831

141.9

XLON

14:32:24

1170

141.9

XLON

14:32:24

1987

141.9

CHIX

14:32:24

1084

141.9

BATE

14:32:24

492

141.9

XLON

14:32:24

598

141.9

XLON

14:32:24

1053

141.9

CHIX

14:32:24

1984

141.9

BATE

14:32:24

1620

141.9

TRQX

14:32:24

831

141.9

XLON

14:32:24

1153

141.9

XLON

14:32:24

1973

141.9

CHIX

14:32:24

1057

141.9

BATE

14:32:24

509

141.9

XLON

14:32:24

585

141.9

XLON

14:32:24

1096

141.9

CHIX

14:32:24

683

141.9

XLON

14:32:24

8

141.9

CHIX

14:32:25

1595

141.9

BATE

14:32:25

831

141.9

XLON

14:32:25

1218

141.9

XLON

14:47:12

195

141.8

BATE

14:47:12

1624

141.8

XLON

14:47:12

1329

141.8

BATE

14:47:12

810

141.8

CHIX

14:47:12

810

141.8

TRQX

14:47:12

1000

141.9

XLON

14:47:12

1050

141.9

XLON

14:47:12

23

141.9

XLON

14:47:12

908

141.9

XLON

14:47:12

798

141.9

XLON

14:47:12

955

141.9

XLON

14:47:12

2101

141.9

XLON

14:47:12

2000

141.9

CHIX

14:47:12

9374

141.9

CHIX

14:47:12

2058

141.9

TRQX

14:47:12

1105

141.9

BATE

14:47:12

996

141.9

BATE

14:47:13

9

141.9

BATE

14:47:13

460

141.8

BATE

14:47:13

865

141.9

BATE

14:47:13

2862

141.9

BATE

14:47:13

2895

141.9

BATE

14:47:13

200

141.9

BATE

14:47:13

4659

142

XLON

14:47:13

300

142

XLON

14:47:13

15000

142

XLON

14:47:13

2640

142

XLON

14:47:13

30

142

BATE

14:47:13

417

142

BATE

14:47:13

238

142

XLON

14:47:13

919

142

XLON

14:47:13

489

142

XLON

14:47:13

601

142

XLON

14:47:13

2787

142

XLON

14:47:13

1326

142

BATE

14:47:13

2035

142

BATE

14:47:13

379

142

XLON

14:47:13

642

142

XLON

14:47:13

955

142

XLON

14:47:13

3658

142

XLON

14:47:13

847

142

BATE

14:47:13

2938

142

BATE

14:47:13

769

142

XLON

14:47:13

3676

142

XLON

14:47:13

2615

142

XLON

14:47:13

3133

142

BATE

14:47:13

2214

142

BATE

14:47:13

3035

142

XLON

14:47:14

743

142

XLON

14:47:14

2456

142

XLON

14:47:14

807

142

BATE

14:47:14

2445

142

BATE

14:47:14

2430

142

XLON

14:47:14

2467

142

XLON

14:47:14

2432

142

BATE

14:47:14

1034

142

XLON

14:47:14

1390

142

XLON

14:47:14

5000

142

BATE

14:47:14

1798

142

BATE

14:47:14

1316

142

XLON

14:47:14

3051

142

XLON

14:47:29

684

142.1

CHIX

14:47:29

349

142.1

CHIX

14:49:13

371

142.1

CHIX

14:49:13

614

142.1

CHIX

14:49:21

1220

141.9

XLON

14:49:21

1295

141.9

BATE

14:49:21

1147

141.9

CHIX

14:49:21

1123

141.9

TRQX

14:49:21

856

141.8

XLON

14:49:21

908

141.8

BATE

14:49:21

803

141.8

CHIX

14:49:21

788

141.8

TRQX

14:49:21

2700

141.9

XLON

14:49:21

1258

141.9

XLON

14:49:21

2143

142

BATE

14:49:21

392

142

BATE

14:49:59

944

141.9

XLON

14:49:59

127

141.9

XLON

14:49:59

74

141.9

XLON

14:50:47

245

141.9

BATE

14:50:47

2143

142

BATE

14:50:47

382

142

BATE

14:52:31

3159

142

BATE

14:54:15

159

142

BATE

14:54:15

2143

142

BATE

14:54:15

931

142

BATE

14:55:59

1750

142

BATE

14:55:59

1338

142

BATE

14:56:42

793

142

CHIX

14:56:42

246

142

CHIX

14:56:42

1724

142

CHIX

14:57:43

2983

142

BATE

14:57:43

1340

141.9

BATE

14:58:14

813

141.8

XLON

14:58:14

397

141.8

XLON

14:58:14

926

141.8

BATE

14:58:14

1076

141.8

CHIX

14:58:14

891

141.8

TRQX

14:58:14

847

141.7

XLON

14:58:14

755

141.7

CHIX

14:58:14

2184

141.8

XLON

14:58:14

438

141.9

XLON

14:58:14

2262

141.9

XLON

14:58:14

62

141.9

XLON

14:58:14

1136

141.9

XLON

14:58:14

62

141.9

XLON

14:58:14

2180

141.9

XLON

14:58:14

2138

141.9

XLON

14:58:14

133

141.9

XLON

14:58:15

2180

141.9

XLON

14:58:15

1366

141.9

XLON

14:58:15

657

141.9

XLON

14:58:16

143

141.9

XLON

14:58:16

347

141.9

XLON

14:58:16

301

141.9

XLON

14:58:24

1542

141.8

XLON

14:59:29

480

141.8

TRQX

15:00:30

1200

141.8

XLON

15:00:30

1360

141.8

BATE

15:00:30

987

141.8

CHIX

15:00:35

1209

141.8

XLON

15:01:17

1176

141.8

XLON

15:01:17

800

141.8

BATE

15:01:17

707

141.8

CHIX

15:01:17

33

141.8

XLON

15:01:17

650

141.8

TRQX

15:02:03

256

141.8

BATE

15:02:59

1143

141.8

CHIX

15:02:59

8

141.8

XLON

15:02:59

1188

141.8

XLON

15:02:59

1329

141.8

BATE

15:03:02

1223

141.8

XLON

15:04:01

714

141.8

BATE

15:04:01

1429

141.8

XLON

15:04:01

317

141.8

XLON

15:04:01

400

141.8

XLON

15:04:01

714

141.8

BATE

15:04:01

315

141.8

BATE

15:04:01

715

141.8

XLON

15:04:01

606

141.8

XLON

15:04:01

221

141.8

BATE

15:04:01

1080

141.8

BATE

15:04:01

348

141.8

XLON

15:04:01

1012

141.8

XLON

15:04:30

1802

141.8

XLON

15:04:33

1038

141.9

BATE

15:04:34

4028

142

BATE

15:05:31

859

142

BATE

15:06:23

2797

142

BATE

15:06:23

7

142

BATE

15:07:25

934

142

CHIX

15:07:25

572

142

CHIX

15:08:07

2787

142

BATE

15:08:07

600

142

BATE

15:09:51

3274

142

BATE

15:12:05

1580

142.2

XLON

15:15:05

236

142.2

XLON

15:15:05

107

142.2

XLON

15:15:05

124

142.2

XLON

15:15:05

815

142.2

XLON

15:15:05

10

142.1

XLON

15:15:05

1243

142.2

CHIX

15:15:05

6730

142.1

XLON

15:15:05

6623

142.1

XLON

15:15:05

3484

142.2

CHIX

15:15:05

3

142.2

CHIX

15:15:05

1582

142.1

BATE

15:15:05

982

142.1

CHIX

15:15:05

58

142.1

TRQX

15:15:05

5529

142.1

BATE

15:15:05

1650

142.1

BATE

15:15:05

954

142.1

XLON

15:15:05

4

142

TRQX

15:15:05

186

142

TRQX

15:15:05

142

142

TRQX

15:15:10

449

142

BATE

15:15:59

1137

142.1

XLON

15:15:59

147

142.1

XLON

15:15:59

171

142.1

XLON

15:16:51

1069

142.1

XLON

15:16:51

58

142.1

XLON

15:16:51

93

142.1

XLON

15:16:51

137

142.1

XLON

15:17:43

2600

142.1

XLON

15:18:41

486

142

BATE

15:19:27

207

142.1

XLON

15:19:27

58

142.1

XLON

15:19:27

905

142.1

XLON

15:19:27

980

142.1

XLON

15:19:27

88

142.1

XLON

15:19:27

252

142.1

XLON

15:19:27

1447

142

XLON

15:19:28

29

142.1

BATE

15:19:28

122

142.1

BATE

15:19:28

625

142.1

BATE

15:19:28

1519

142.1

BATE

15:19:28

669

142.1

BATE

15:19:28

653

142.1

BATE

15:19:28

774

142.1

BATE

15:19:28

2935

142.1

BATE

15:19:39

685

142.1

TRQX

15:21:13

2447

142.1

BATE

15:21:13

1253

142.1

CHIX

15:21:13

1291

142.1

TRQX

15:21:31

144052

142

XLON

15:22:31

2153

142

BATE

15:22:31

1334

142

CHIX

15:22:31

1243

142

TRQX

15:22:34

1020

142

CHIX

15:23:43

2786

142

BATE

15:23:43

4

142

BATE

15:25:27

1509

142

BATE

15:31:17

1088

142

BATE

15:31:17

874

142

TRQX

15:33:43

1773

141.9

BATE

15:33:43

930

141.9

CHIX

15:33:43

938

141.9

TRQX

15:33:43

646

142

BATE

15:33:43

10

142

BATE

15:36:55

532

142

CHIX

15:36:55

863

142

BATE

15:36:55

455

142

CHIX

15:46:16

2419

141.9

BATE

15:46:16

1224

141.9

CHIX

15:46:16

1092

141.9

TRQX

15:46:16

642

142

BATE

15:46:17

1785

142

BATE

15:46:46

4

142.1

BATE

15:46:46

325

142.1

BATE

15:46:46

233

142.1

BATE

15:46:46

2016

142.1

BATE

15:46:46

3300

142.1

BATE

15:46:46

1355

142.1

BATE

15:46:46

1429

142.1

BATE

15:46:46

1429

142.1

BATE

15:46:46

3673

142.1

CHIX

15:46:46

1030

142

TRQX

15:46:46

4423

142

BATE

15:46:46

4302

142.1

CHIX

15:46:46

615

142

BATE

15:46:47

3168

142

BATE

15:47:17

1139

142

BATE

15:47:17

1139

142

BATE

15:49:30

1265

142

BATE

15:49:30

1002

142

CHIX

15:50:56

2193

141.9

BATE

15:50:56

1039

141.9

CHIX

15:50:56

779

141.9

TRQX

15:50:56

1000

141.9

CHIX

15:50:56

397

141.9

CHIX

15:50:56

1541

141.8

BATE

15:50:56

981

141.8

CHIX

15:50:56

873

142

BATE

15:50:56

26

142

BATE

15:50:56

3942

142

BATE

15:50:56

122

142

BATE

15:50:56

26

142

BATE

15:50:56

600

142

BATE

15:50:56

1736

141.9

BATE

15:50:56

4142

142

BATE

15:50:56

2700

142

BATE

15:52:19

800

141.9

BATE

15:52:19

20

141.9

BATE

15:52:19

117

141.9

BATE

15:53:11

3395

141.9

BATE

15:54:55

2424

141.9

BATE

15:56:20

3626

141.7

BATE

15:56:20

1101

141.7

CHIX

15:56:20

913

141.7

TRQX

15:59:49

1130

141.7

BATE

16:00:53

3227

141.9

BATE

16:05:46

6138

142

BATE

16:05:46

2

142

BATE

16:05:46

2347

142

BATE

16:05:46

735

142

BATE

16:05:46

2627

142

BATE

16:05:46

1429

142

BATE

16:05:46

1429

142

BATE

16:05:46

74

142

BATE

16:05:46

1059

142

BATE

16:07:48

2513

141.9

BATE

16:07:48

947

141.9

CHIX

16:07:48

420

142

CHIX

16:07:48

45

142

CHIX

16:07:48

6234

142

CHIX

16:07:48

4553

142

BATE

16:07:48

53

142

CHIX

16:07:48

2040

142

CHIX

16:08:21

743

141.9

TRQX

16:09:09

3155

141.9

BATE

16:09:09

1421

141.9

CHIX

16:09:09

860

141.9

BATE

16:09:09

1136

141.9

TRQX

16:09:11

980

141.9

TRQX

16:09:11

2086

141.9

BATE

16:09:11

1075

141.9

CHIX

16:12:15

1127

142

BATE

16:12:15

1133

142

BATE

16:13:07

3536

142

BATE

16:13:07

2

142

BATE

16:13:16

1173

141.9

BATE

16:13:17

757

142

CHIX

16:14:09

107

142

CHIX

16:14:44

1009

142

CHIX

16:14:44

304

142

TRQX

16:14:44

22

142

TRQX

16:14:44

285

142

TRQX

16:14:44

585

142

TRQX

16:20:30

3571

141.9

BATE

16:20:30

246

141.9

CHIX

16:20:30

1029

141.9

CHIX

16:20:30

582

142

CHIX

16:20:30

4541

142

CHIX

16:20:51

113

141.9

BATE

16:21:16

97

142

BATE

16:21:16

194

142

BATE

16:21:16

640

142

BATE

16:21:16

1122

142

BATE

16:21:16

1142

142

BATE

16:21:16

1169

142

BATE

16:21:17

1122

142

BATE

16:21:17

1

142

BATE

16:21:17

1122

142

BATE

16:21:17

688

142

BATE

16:21:18

487

142

BATE

16:21:18

313

142

BATE

16:21:18

2134

142

BATE

16:21:18

797

142

BATE

16:21:18

219

142

BATE

16:21:18

793

142

BATE

16:21:18

97

142

BATE

16:21:19

713

142

BATE

16:21:19

97

142

BATE

16:21:19

97

142

BATE

16:21:19

776

142

BATE

16:21:21

2200

142

BATE

16:21:22

28

142

BATE

16:21:22

34

142

BATE

16:21:28

55

142

BATE

16:21:28

1579

142

BATE

16:21:47

121

142

BATE

16:22:02

1585

142

BATE

16:22:39

1901

142

BATE

16:22:41

30

141.9

BATE

16:22:49

961

142

CHIX

16:23:41

1015

142

CHIX

16:24:33

1496

142

CHIX

16:24:39

776

142

TRQX

16:24:39

162

142.1

TRQX

16:25:00

3

142

BATE

16:25:00

5000

142

BATE

16:25:00

97

142

BATE

16:25:00

161

142

BATE

16:25:00

130

142

BATE

16:25:00

97

142

BATE

16:25:00

800

142

BATE

16:25:05

216

142

BATE

16:25:05

932

142

BATE

16:25:15

716

142

BATE

16:25:25

977

142

BATE

16:25:30

31

142

CHIX

16:25:30

654

142

CHIX

16:25:35

779

142

BATE

16:25:45

699

142

BATE

16:25:45

243

142

BATE

16:25:55

43

142

BATE

16:25:55

786

142

BATE

16:26:00

635

142

CHIX

16:26:05

251

142

BATE

16:26:05

638

142

BATE

16:26:15

871

142

BATE

16:26:25

873

142

BATE

16:26:30

686

142

CHIX

16:26:35

897

142

BATE

16:26:45

370

142

BATE

16:26:45

507

142

BATE

16:26:45

388

142

TRQX

16:26:45

277

142.1

TRQX

16:26:55

852

142

BATE

16:27:00

639

142

CHIX

16:27:05

962

142

BATE

16:27:15

741

142

BATE

16:27:25

577

142

BATE

16:27:25

131

142

BATE

16:27:35

604

142

BATE

16:27:35

177

142

BATE

16:27:59

112

142

BATE

16:27:59

2

142

BATE

16:28:19

1476

142

BATE

16:28:19

2475

142

BATE

16:29:30

1834

142

CHIX

16:29:30

1475

142

BATE

16:29:30

3

142

CHIX

16:29:30

89

142

CHIX

16:29:31

981

142

TRQX

16:29:31

72

142

TRQX

16:29:31

2

142

TRQX

16:29:31

562

142

TRQX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKLLFBEBLZFBD

Related Shares:

Currys
FTSE 100 Latest
Value9,483.58
Change4.44