3rd Oct 2025 07:00
3 October 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
Date of purchase: | 2 October 2025 |
Aggregate number of Ordinary Shares purchased: | 1,420,000 |
Lowest price paid per share (p): | 141.30 |
Highest price paid per share (p): | 142.50 |
Average price paid per share (p): | 141.98 |
Following cancellation of the above Ordinary Shares, the Company will have 1,120,882,662 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Dan Homan | Investor Relations Director | +44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 141.96 | 745,000 |
BATE | 141.99 | 485,000 |
CHIX | 142.06 | 145,000 |
TRQX | 142.02 | 45,000 |
Individual Transactions
Transaction Time | Volume | Price | Venue |
08:41:33 | 1979 | 142.5 | XLON |
08:41:33 | 1400 | 142.5 | BATE |
08:41:55 | 1168 | 142.4 | XLON |
08:41:55 | 982 | 142.4 | BATE |
08:41:55 | 1324 | 142.4 | CHIX |
08:41:58 | 818 | 142.3 | XLON |
08:48:18 | 327 | 141.4 | TRQX |
08:48:18 | 1002 | 141.4 | TRQX |
08:57:42 | 712 | 142.4 | TRQX |
09:07:08 | 300000 | 141.9 | XLON |
09:23:35 | 1014 | 142.5 | XLON |
09:23:35 | 1110 | 142.5 | BATE |
09:23:35 | 1292 | 142.5 | CHIX |
09:23:35 | 839 | 142.5 | TRQX |
09:23:35 | 173 | 142.5 | TRQX |
09:23:35 | 907 | 142.4 | XLON |
09:23:35 | 608 | 142.4 | TRQX |
09:30:09 | 1043 | 142.5 | XLON |
09:30:09 | 1141 | 142.5 | BATE |
09:30:09 | 1459 | 142.5 | CHIX |
09:49:26 | 1065 | 142.5 | XLON |
09:49:26 | 1167 | 142.5 | BATE |
09:50:39 | 1437 | 142.4 | XLON |
09:50:39 | 266 | 142.4 | XLON |
10:00:01 | 1200 | 142.4 | BATE |
10:00:01 | 1387 | 142.4 | XLON |
10:00:01 | 1186 | 142.4 | TRQX |
10:00:01 | 740 | 142.5 | BATE |
10:00:01 | 1485 | 142.2 | BATE |
10:00:11 | 1041 | 142.1 | BATE |
10:00:37 | 887 | 142.2 | CHIX |
10:00:37 | 743 | 142.2 | CHIX |
10:00:37 | 291 | 142.2 | CHIX |
10:00:37 | 535 | 142.2 | CHIX |
10:00:37 | 1456 | 142.2 | BATE |
10:01:19 | 523 | 142.2 | BATE |
10:01:19 | 965 | 142.2 | BATE |
10:01:19 | 1115 | 142.2 | BATE |
10:01:19 | 945 | 142.2 | XLON |
10:01:24 | 827 | 142.2 | CHIX |
10:02:06 | 810 | 142.2 | CHIX |
10:07:08 | 1121 | 142.1 | XLON |
10:07:08 | 1020 | 142.1 | TRQX |
10:07:08 | 1216 | 142.1 | BATE |
10:07:08 | 810 | 142.1 | CHIX |
10:07:08 | 716 | 142 | TRQX |
10:07:08 | 804 | 142.1 | XLON |
10:07:08 | 2652 | 142 | XLON |
10:07:08 | 1164 | 141.9 | XLON |
10:07:11 | 690 | 141.8 | XLON |
10:07:18 | 678 | 142 | BATE |
10:07:18 | 426 | 142 | BATE |
10:07:18 | 695 | 142 | BATE |
10:07:27 | 1117 | 141.8 | XLON |
10:07:27 | 1224 | 141.8 | BATE |
10:07:27 | 810 | 141.8 | CHIX |
10:07:28 | 598 | 141.9 | BATE |
10:07:28 | 3242 | 142 | BATE |
10:07:28 | 467 | 141.8 | XLON |
10:27:51 | 1785 | 142.1 | XLON |
10:27:51 | 671 | 142.1 | XLON |
10:27:51 | 1595 | 142 | XLON |
10:27:51 | 4598 | 142 | XLON |
10:48:52 | 1302 | 142 | XLON |
10:48:52 | 1446 | 142 | BATE |
10:48:52 | 810 | 142 | CHIX |
10:48:52 | 1269 | 142 | TRQX |
10:48:52 | 1310 | 142 | XLON |
10:48:52 | 3593 | 142 | BATE |
10:48:52 | 1185 | 141.9 | BATE |
10:48:52 | 952 | 141.9 | TRQX |
10:48:52 | 1785 | 142 | XLON |
10:48:52 | 481 | 142 | XLON |
10:48:52 | 1084 | 142 | BATE |
10:48:52 | 524 | 142 | XLON |
10:48:52 | 538 | 142 | XLON |
10:48:52 | 1052 | 142 | CHIX |
10:51:13 | 1343 | 142.3 | CHIX |
10:52:20 | 1303 | 142.2 | XLON |
10:52:20 | 1445 | 142.2 | BATE |
10:52:20 | 810 | 142.2 | CHIX |
10:52:20 | 2658 | 142.2 | XLON |
10:52:20 | 1717 | 142.3 | CHIX |
10:52:20 | 3043 | 142.3 | BATE |
10:52:20 | 2968 | 142.3 | BATE |
10:52:20 | 1705 | 142.3 | CHIX |
10:52:20 | 1285 | 142.3 | CHIX |
10:52:20 | 889 | 142.3 | BATE |
10:52:20 | 862 | 142.3 | CHIX |
10:52:20 | 980 | 142.3 | BATE |
10:52:20 | 3526 | 142.3 | BATE |
10:52:20 | 1705 | 142.3 | CHIX |
10:52:20 | 1465 | 142.3 | CHIX |
10:52:20 | 858 | 142.3 | BATE |
10:52:20 | 205 | 142.1 | XLON |
10:52:20 | 2497 | 142.3 | BATE |
10:52:20 | 1679 | 142.3 | BATE |
10:52:20 | 1673 | 142.3 | BATE |
10:52:20 | 1630 | 142.3 | BATE |
10:52:20 | 1677 | 142.3 | BATE |
10:52:20 | 980 | 142.3 | BATE |
10:52:20 | 3032 | 142.3 | BATE |
10:52:20 | 889 | 142.3 | BATE |
10:52:21 | 980 | 142.3 | BATE |
10:52:21 | 3148 | 142.3 | BATE |
10:52:21 | 856 | 142.3 | BATE |
10:52:21 | 873 | 142.3 | BATE |
10:52:21 | 980 | 142.3 | BATE |
10:52:21 | 2123 | 142.3 | BATE |
10:52:21 | 888 | 142.3 | BATE |
10:52:21 | 884 | 142.3 | BATE |
10:52:21 | 1660 | 142.3 | BATE |
10:52:21 | 871 | 142.3 | BATE |
10:52:21 | 869 | 142.3 | BATE |
10:52:22 | 865 | 142.3 | BATE |
10:54:11 | 1096 | 142.3 | BATE |
10:54:11 | 625 | 142.3 | BATE |
12:04:16 | 899 | 142.5 | XLON |
12:04:16 | 910 | 142.5 | BATE |
12:04:16 | 1071 | 142.5 | CHIX |
12:04:16 | 920 | 142.5 | TRQX |
12:04:16 | 645 | 142.5 | CHIX |
12:06:14 | 881 | 142.5 | XLON |
12:06:14 | 1772 | 142.5 | BATE |
12:06:14 | 643 | 142.5 | TRQX |
12:06:14 | 2700 | 142.5 | XLON |
12:06:14 | 31 | 142.5 | XLON |
12:06:14 | 938 | 142.5 | XLON |
12:06:14 | 16 | 142.5 | XLON |
12:15:30 | 914 | 142.5 | XLON |
12:38:40 | 995 | 142.5 | XLON |
12:38:40 | 32 | 142.5 | BATE |
12:40:42 | 1032 | 142.5 | XLON |
12:40:42 | 947 | 142.5 | BATE |
12:49:39 | 1060 | 142.5 | XLON |
12:49:39 | 803 | 142.5 | BATE |
12:51:37 | 1128 | 142.4 | XLON |
12:51:37 | 1140 | 142.4 | XLON |
12:51:37 | 2128 | 142.4 | XLON |
12:51:37 | 678 | 142.3 | XLON |
12:51:37 | 2169 | 142.4 | XLON |
12:51:37 | 469 | 142.4 | XLON |
12:51:38 | 6 | 142.4 | XLON |
12:51:38 | 2598 | 142.4 | XLON |
12:52:01 | 3193 | 142.3 | XLON |
12:52:01 | 114 | 142.4 | XLON |
12:52:01 | 1265 | 142.4 | XLON |
12:52:01 | 415 | 142.4 | XLON |
12:52:01 | 36 | 142.4 | XLON |
12:52:58 | 219 | 142.4 | CHIX |
12:52:58 | 2235 | 142.4 | CHIX |
12:52:58 | 177 | 142.4 | CHIX |
12:52:58 | 437 | 142.4 | CHIX |
12:52:58 | 980 | 142.4 | CHIX |
12:52:58 | 1419 | 142.4 | CHIX |
12:53:11 | 119 | 142.4 | TRQX |
12:53:11 | 11 | 142.4 | TRQX |
12:53:11 | 1361 | 142.4 | TRQX |
12:53:11 | 1361 | 142.4 | TRQX |
12:53:30 | 23 | 142.3 | BATE |
12:53:57 | 1356 | 142.4 | CHIX |
12:54:49 | 727 | 142.4 | CHIX |
12:56:04 | 966 | 142.3 | XLON |
12:56:04 | 1277 | 142.3 | TRQX |
12:56:04 | 1082 | 142.3 | BATE |
12:56:04 | 1317 | 142.3 | CHIX |
12:56:04 | 2690 | 142.3 | XLON |
13:19:13 | 1144 | 142.2 | XLON |
13:19:13 | 1224 | 142.2 | BATE |
13:19:13 | 810 | 142.2 | CHIX |
13:19:13 | 1201 | 142.2 | TRQX |
13:19:13 | 2700 | 142.3 | XLON |
13:19:13 | 466 | 142.3 | XLON |
13:19:13 | 840 | 142.3 | XLON |
13:19:13 | 260 | 142.3 | XLON |
13:19:13 | 47 | 142.3 | XLON |
13:19:13 | 3226 | 142.3 | XLON |
13:19:13 | 5677 | 142.3 | CHIX |
13:19:13 | 858 | 142.1 | BATE |
13:19:13 | 780 | 142.2 | XLON |
13:19:13 | 15 | 142.1 | XLON |
13:19:57 | 957 | 142.3 | CHIX |
13:19:57 | 3794 | 142.3 | CHIX |
13:19:57 | 1155 | 142.1 | XLON |
13:19:57 | 1155 | 142.1 | BATE |
13:20:49 | 1600 | 142.3 | CHIX |
13:20:49 | 167 | 142.3 | CHIX |
13:20:49 | 1382 | 142.3 | CHIX |
13:25:37 | 1156 | 142.1 | XLON |
13:25:37 | 1327 | 142.1 | TRQX |
13:25:37 | 1266 | 142.1 | BATE |
13:25:37 | 1341 | 142.1 | CHIX |
13:25:37 | 2700 | 142.1 | XLON |
13:25:37 | 3170 | 142.1 | XLON |
13:25:37 | 400 | 142 | CHIX |
13:25:37 | 686 | 142 | CHIX |
13:25:37 | 2946 | 142.1 | BATE |
13:25:37 | 695 | 142.1 | XLON |
13:25:37 | 712 | 142 | BATE |
13:25:37 | 1340 | 142 | BATE |
13:31:03 | 1168 | 142 | XLON |
13:31:03 | 1226 | 142 | BATE |
13:31:03 | 1063 | 142 | CHIX |
13:31:03 | 60 | 142 | BATE |
13:32:00 | 1186 | 141.9 | XLON |
13:32:00 | 1306 | 141.9 | BATE |
13:32:00 | 946 | 142 | XLON |
13:32:00 | 1075 | 142 | XLON |
13:32:00 | 793 | 142 | XLON |
13:32:00 | 2930 | 142 | XLON |
13:32:00 | 6 | 142 | BATE |
13:32:00 | 3053 | 142 | BATE |
13:32:00 | 2228 | 142 | BATE |
13:32:00 | 2222 | 142 | XLON |
13:32:00 | 2192 | 142 | BATE |
13:32:00 | 2172 | 142 | BATE |
13:32:00 | 2260 | 142 | BATE |
13:32:00 | 2190 | 142 | BATE |
13:32:20 | 580 | 142 | BATE |
13:32:20 | 991 | 142 | BATE |
13:32:21 | 276 | 142 | BATE |
13:32:46 | 5630 | 142 | BATE |
13:32:46 | 5462 | 142 | BATE |
13:32:46 | 2184 | 142 | BATE |
13:32:46 | 2177 | 142 | BATE |
13:32:46 | 2182 | 142 | BATE |
13:32:46 | 2228 | 142 | BATE |
13:32:49 | 251 | 142 | BATE |
13:32:52 | 2230 | 142 | XLON |
13:33:43 | 212 | 142 | XLON |
13:36:05 | 1207 | 141.9 | BATE |
13:36:05 | 1191 | 141.9 | CHIX |
13:36:05 | 1170 | 141.9 | XLON |
13:36:05 | 739 | 141.9 | TRQX |
13:36:05 | 1057 | 142 | XLON |
13:36:05 | 609 | 142 | XLON |
13:38:45 | 518 | 142.1 | XLON |
13:38:45 | 981 | 142.1 | XLON |
13:38:45 | 541 | 142.1 | XLON |
13:38:55 | 1155 | 142.1 | XLON |
13:38:55 | 510 | 142.1 | XLON |
13:40:09 | 2104 | 141.9 | XLON |
13:40:09 | 432 | 141.9 | BATE |
13:40:09 | 782 | 141.9 | BATE |
13:40:09 | 959 | 141.9 | CHIX |
13:40:09 | 880 | 141.9 | XLON |
13:40:09 | 897 | 141.9 | BATE |
13:45:24 | 1212 | 141.8 | XLON |
13:45:24 | 1234 | 141.8 | BATE |
13:45:24 | 1145 | 141.8 | CHIX |
13:45:24 | 629 | 141.8 | TRQX |
13:45:24 | 1986 | 141.8 | XLON |
13:45:24 | 2311 | 141.8 | BATE |
13:45:24 | 2218 | 141.8 | BATE |
13:45:24 | 2148 | 141.8 | BATE |
13:45:25 | 2186 | 141.8 | BATE |
13:48:59 | 1220 | 141.7 | XLON |
13:48:59 | 1236 | 141.7 | BATE |
13:48:59 | 763 | 141.7 | CHIX |
13:48:59 | 866 | 141.6 | BATE |
13:48:59 | 856 | 141.6 | XLON |
13:48:59 | 809 | 141.7 | XLON |
13:48:59 | 983 | 141.8 | BATE |
13:48:59 | 4261 | 141.8 | BATE |
13:48:59 | 3191 | 141.8 | BATE |
13:48:59 | 1422 | 141.8 | BATE |
13:48:59 | 1435 | 141.8 | BATE |
13:48:59 | 1369 | 141.8 | BATE |
13:48:59 | 810 | 141.8 | BATE |
13:49:00 | 1572 | 141.8 | BATE |
13:49:15 | 704 | 141.8 | BATE |
13:49:15 | 754 | 141.8 | BATE |
13:49:16 | 1376 | 141.5 | XLON |
13:49:16 | 2047 | 141.5 | BATE |
13:57:32 | 1218 | 141.4 | XLON |
13:57:32 | 306 | 141.4 | BATE |
13:57:32 | 883 | 141.4 | BATE |
13:57:32 | 1108 | 141.4 | CHIX |
13:57:32 | 868 | 141.4 | TRQX |
13:57:32 | 934 | 141.5 | XLON |
13:57:32 | 203 | 141.5 | XLON |
13:57:32 | 341 | 141.5 | XLON |
13:57:32 | 630 | 141.5 | XLON |
13:57:32 | 15 | 141.5 | XLON |
13:57:32 | 1042 | 141.5 | XLON |
13:57:32 | 1027 | 141.5 | XLON |
13:57:32 | 695 | 141.5 | XLON |
13:57:32 | 939 | 141.5 | BATE |
13:57:32 | 2309 | 141.5 | BATE |
13:57:42 | 572 | 141.5 | BATE |
13:57:42 | 1219 | 141.5 | BATE |
13:57:43 | 2021 | 141.3 | XLON |
13:57:43 | 2090 | 141.3 | BATE |
13:57:43 | 838 | 141.3 | CHIX |
13:57:43 | 4390 | 141.5 | BATE |
13:57:55 | 2806 | 141.5 | BATE |
13:58:40 | 1212 | 141.3 | XLON |
13:59:39 | 333 | 141.5 | BATE |
13:59:39 | 2085 | 141.5 | BATE |
14:00:10 | 664 | 141.3 | CHIX |
14:00:10 | 1259 | 141.3 | XLON |
14:00:10 | 1212 | 141.3 | BATE |
14:07:23 | 1625 | 141.6 | XLON |
14:07:23 | 1213 | 141.6 | XLON |
14:07:23 | 1174 | 141.6 | XLON |
14:07:23 | 1198 | 141.6 | XLON |
14:07:23 | 1183 | 141.6 | XLON |
14:07:24 | 1052 | 141.6 | XLON |
14:07:24 | 1008 | 141.6 | XLON |
14:07:24 | 3 | 141.6 | XLON |
14:07:25 | 2414 | 141.7 | XLON |
14:07:25 | 2408 | 141.7 | XLON |
14:07:25 | 2409 | 141.7 | XLON |
14:07:26 | 2414 | 141.7 | XLON |
14:07:26 | 987 | 141.7 | XLON |
14:07:26 | 729 | 141.7 | XLON |
14:07:26 | 2168 | 141.7 | XLON |
14:08:21 | 2286 | 141.7 | BATE |
14:08:21 | 1936 | 141.7 | BATE |
14:08:32 | 631 | 141.7 | BATE |
14:08:32 | 1178 | 141.7 | BATE |
14:08:36 | 900 | 141.7 | BATE |
14:08:36 | 936 | 141.7 | BATE |
14:08:36 | 940 | 141.7 | BATE |
14:08:37 | 920 | 141.7 | BATE |
14:08:37 | 902 | 141.7 | BATE |
14:08:37 | 906 | 141.7 | BATE |
14:28:38 | 988 | 142 | BATE |
14:28:38 | 348 | 142 | BATE |
14:28:38 | 9307 | 142 | BATE |
14:28:38 | 9180 | 142 | BATE |
14:28:38 | 2538 | 142 | BATE |
14:28:38 | 2375 | 142 | BATE |
14:29:12 | 782 | 141.9 | XLON |
14:31:55 | 1099 | 141.8 | XLON |
14:31:55 | 810 | 141.8 | TRQX |
14:31:55 | 344 | 141.8 | XLON |
14:31:55 | 1400 | 141.8 | BATE |
14:31:55 | 810 | 141.8 | CHIX |
14:31:55 | 1728 | 141.9 | XLON |
14:31:55 | 293 | 141.9 | XLON |
14:31:55 | 735 | 141.9 | XLON |
14:31:55 | 760 | 141.9 | XLON |
14:31:55 | 23 | 141.9 | XLON |
14:32:22 | 1537 | 141.9 | XLON |
14:32:22 | 1405 | 141.9 | BATE |
14:32:22 | 810 | 141.9 | CHIX |
14:32:22 | 2700 | 141.9 | XLON |
14:32:22 | 71 | 141.9 | XLON |
14:32:22 | 1764 | 141.9 | XLON |
14:32:24 | 2009 | 141.9 | BATE |
14:32:24 | 831 | 141.9 | XLON |
14:32:24 | 1170 | 141.9 | XLON |
14:32:24 | 1987 | 141.9 | CHIX |
14:32:24 | 1084 | 141.9 | BATE |
14:32:24 | 492 | 141.9 | XLON |
14:32:24 | 598 | 141.9 | XLON |
14:32:24 | 1053 | 141.9 | CHIX |
14:32:24 | 1984 | 141.9 | BATE |
14:32:24 | 1620 | 141.9 | TRQX |
14:32:24 | 831 | 141.9 | XLON |
14:32:24 | 1153 | 141.9 | XLON |
14:32:24 | 1973 | 141.9 | CHIX |
14:32:24 | 1057 | 141.9 | BATE |
14:32:24 | 509 | 141.9 | XLON |
14:32:24 | 585 | 141.9 | XLON |
14:32:24 | 1096 | 141.9 | CHIX |
14:32:24 | 683 | 141.9 | XLON |
14:32:24 | 8 | 141.9 | CHIX |
14:32:25 | 1595 | 141.9 | BATE |
14:32:25 | 831 | 141.9 | XLON |
14:32:25 | 1218 | 141.9 | XLON |
14:47:12 | 195 | 141.8 | BATE |
14:47:12 | 1624 | 141.8 | XLON |
14:47:12 | 1329 | 141.8 | BATE |
14:47:12 | 810 | 141.8 | CHIX |
14:47:12 | 810 | 141.8 | TRQX |
14:47:12 | 1000 | 141.9 | XLON |
14:47:12 | 1050 | 141.9 | XLON |
14:47:12 | 23 | 141.9 | XLON |
14:47:12 | 908 | 141.9 | XLON |
14:47:12 | 798 | 141.9 | XLON |
14:47:12 | 955 | 141.9 | XLON |
14:47:12 | 2101 | 141.9 | XLON |
14:47:12 | 2000 | 141.9 | CHIX |
14:47:12 | 9374 | 141.9 | CHIX |
14:47:12 | 2058 | 141.9 | TRQX |
14:47:12 | 1105 | 141.9 | BATE |
14:47:12 | 996 | 141.9 | BATE |
14:47:13 | 9 | 141.9 | BATE |
14:47:13 | 460 | 141.8 | BATE |
14:47:13 | 865 | 141.9 | BATE |
14:47:13 | 2862 | 141.9 | BATE |
14:47:13 | 2895 | 141.9 | BATE |
14:47:13 | 200 | 141.9 | BATE |
14:47:13 | 4659 | 142 | XLON |
14:47:13 | 300 | 142 | XLON |
14:47:13 | 15000 | 142 | XLON |
14:47:13 | 2640 | 142 | XLON |
14:47:13 | 30 | 142 | BATE |
14:47:13 | 417 | 142 | BATE |
14:47:13 | 238 | 142 | XLON |
14:47:13 | 919 | 142 | XLON |
14:47:13 | 489 | 142 | XLON |
14:47:13 | 601 | 142 | XLON |
14:47:13 | 2787 | 142 | XLON |
14:47:13 | 1326 | 142 | BATE |
14:47:13 | 2035 | 142 | BATE |
14:47:13 | 379 | 142 | XLON |
14:47:13 | 642 | 142 | XLON |
14:47:13 | 955 | 142 | XLON |
14:47:13 | 3658 | 142 | XLON |
14:47:13 | 847 | 142 | BATE |
14:47:13 | 2938 | 142 | BATE |
14:47:13 | 769 | 142 | XLON |
14:47:13 | 3676 | 142 | XLON |
14:47:13 | 2615 | 142 | XLON |
14:47:13 | 3133 | 142 | BATE |
14:47:13 | 2214 | 142 | BATE |
14:47:13 | 3035 | 142 | XLON |
14:47:14 | 743 | 142 | XLON |
14:47:14 | 2456 | 142 | XLON |
14:47:14 | 807 | 142 | BATE |
14:47:14 | 2445 | 142 | BATE |
14:47:14 | 2430 | 142 | XLON |
14:47:14 | 2467 | 142 | XLON |
14:47:14 | 2432 | 142 | BATE |
14:47:14 | 1034 | 142 | XLON |
14:47:14 | 1390 | 142 | XLON |
14:47:14 | 5000 | 142 | BATE |
14:47:14 | 1798 | 142 | BATE |
14:47:14 | 1316 | 142 | XLON |
14:47:14 | 3051 | 142 | XLON |
14:47:29 | 684 | 142.1 | CHIX |
14:47:29 | 349 | 142.1 | CHIX |
14:49:13 | 371 | 142.1 | CHIX |
14:49:13 | 614 | 142.1 | CHIX |
14:49:21 | 1220 | 141.9 | XLON |
14:49:21 | 1295 | 141.9 | BATE |
14:49:21 | 1147 | 141.9 | CHIX |
14:49:21 | 1123 | 141.9 | TRQX |
14:49:21 | 856 | 141.8 | XLON |
14:49:21 | 908 | 141.8 | BATE |
14:49:21 | 803 | 141.8 | CHIX |
14:49:21 | 788 | 141.8 | TRQX |
14:49:21 | 2700 | 141.9 | XLON |
14:49:21 | 1258 | 141.9 | XLON |
14:49:21 | 2143 | 142 | BATE |
14:49:21 | 392 | 142 | BATE |
14:49:59 | 944 | 141.9 | XLON |
14:49:59 | 127 | 141.9 | XLON |
14:49:59 | 74 | 141.9 | XLON |
14:50:47 | 245 | 141.9 | BATE |
14:50:47 | 2143 | 142 | BATE |
14:50:47 | 382 | 142 | BATE |
14:52:31 | 3159 | 142 | BATE |
14:54:15 | 159 | 142 | BATE |
14:54:15 | 2143 | 142 | BATE |
14:54:15 | 931 | 142 | BATE |
14:55:59 | 1750 | 142 | BATE |
14:55:59 | 1338 | 142 | BATE |
14:56:42 | 793 | 142 | CHIX |
14:56:42 | 246 | 142 | CHIX |
14:56:42 | 1724 | 142 | CHIX |
14:57:43 | 2983 | 142 | BATE |
14:57:43 | 1340 | 141.9 | BATE |
14:58:14 | 813 | 141.8 | XLON |
14:58:14 | 397 | 141.8 | XLON |
14:58:14 | 926 | 141.8 | BATE |
14:58:14 | 1076 | 141.8 | CHIX |
14:58:14 | 891 | 141.8 | TRQX |
14:58:14 | 847 | 141.7 | XLON |
14:58:14 | 755 | 141.7 | CHIX |
14:58:14 | 2184 | 141.8 | XLON |
14:58:14 | 438 | 141.9 | XLON |
14:58:14 | 2262 | 141.9 | XLON |
14:58:14 | 62 | 141.9 | XLON |
14:58:14 | 1136 | 141.9 | XLON |
14:58:14 | 62 | 141.9 | XLON |
14:58:14 | 2180 | 141.9 | XLON |
14:58:14 | 2138 | 141.9 | XLON |
14:58:14 | 133 | 141.9 | XLON |
14:58:15 | 2180 | 141.9 | XLON |
14:58:15 | 1366 | 141.9 | XLON |
14:58:15 | 657 | 141.9 | XLON |
14:58:16 | 143 | 141.9 | XLON |
14:58:16 | 347 | 141.9 | XLON |
14:58:16 | 301 | 141.9 | XLON |
14:58:24 | 1542 | 141.8 | XLON |
14:59:29 | 480 | 141.8 | TRQX |
15:00:30 | 1200 | 141.8 | XLON |
15:00:30 | 1360 | 141.8 | BATE |
15:00:30 | 987 | 141.8 | CHIX |
15:00:35 | 1209 | 141.8 | XLON |
15:01:17 | 1176 | 141.8 | XLON |
15:01:17 | 800 | 141.8 | BATE |
15:01:17 | 707 | 141.8 | CHIX |
15:01:17 | 33 | 141.8 | XLON |
15:01:17 | 650 | 141.8 | TRQX |
15:02:03 | 256 | 141.8 | BATE |
15:02:59 | 1143 | 141.8 | CHIX |
15:02:59 | 8 | 141.8 | XLON |
15:02:59 | 1188 | 141.8 | XLON |
15:02:59 | 1329 | 141.8 | BATE |
15:03:02 | 1223 | 141.8 | XLON |
15:04:01 | 714 | 141.8 | BATE |
15:04:01 | 1429 | 141.8 | XLON |
15:04:01 | 317 | 141.8 | XLON |
15:04:01 | 400 | 141.8 | XLON |
15:04:01 | 714 | 141.8 | BATE |
15:04:01 | 315 | 141.8 | BATE |
15:04:01 | 715 | 141.8 | XLON |
15:04:01 | 606 | 141.8 | XLON |
15:04:01 | 221 | 141.8 | BATE |
15:04:01 | 1080 | 141.8 | BATE |
15:04:01 | 348 | 141.8 | XLON |
15:04:01 | 1012 | 141.8 | XLON |
15:04:30 | 1802 | 141.8 | XLON |
15:04:33 | 1038 | 141.9 | BATE |
15:04:34 | 4028 | 142 | BATE |
15:05:31 | 859 | 142 | BATE |
15:06:23 | 2797 | 142 | BATE |
15:06:23 | 7 | 142 | BATE |
15:07:25 | 934 | 142 | CHIX |
15:07:25 | 572 | 142 | CHIX |
15:08:07 | 2787 | 142 | BATE |
15:08:07 | 600 | 142 | BATE |
15:09:51 | 3274 | 142 | BATE |
15:12:05 | 1580 | 142.2 | XLON |
15:15:05 | 236 | 142.2 | XLON |
15:15:05 | 107 | 142.2 | XLON |
15:15:05 | 124 | 142.2 | XLON |
15:15:05 | 815 | 142.2 | XLON |
15:15:05 | 10 | 142.1 | XLON |
15:15:05 | 1243 | 142.2 | CHIX |
15:15:05 | 6730 | 142.1 | XLON |
15:15:05 | 6623 | 142.1 | XLON |
15:15:05 | 3484 | 142.2 | CHIX |
15:15:05 | 3 | 142.2 | CHIX |
15:15:05 | 1582 | 142.1 | BATE |
15:15:05 | 982 | 142.1 | CHIX |
15:15:05 | 58 | 142.1 | TRQX |
15:15:05 | 5529 | 142.1 | BATE |
15:15:05 | 1650 | 142.1 | BATE |
15:15:05 | 954 | 142.1 | XLON |
15:15:05 | 4 | 142 | TRQX |
15:15:05 | 186 | 142 | TRQX |
15:15:05 | 142 | 142 | TRQX |
15:15:10 | 449 | 142 | BATE |
15:15:59 | 1137 | 142.1 | XLON |
15:15:59 | 147 | 142.1 | XLON |
15:15:59 | 171 | 142.1 | XLON |
15:16:51 | 1069 | 142.1 | XLON |
15:16:51 | 58 | 142.1 | XLON |
15:16:51 | 93 | 142.1 | XLON |
15:16:51 | 137 | 142.1 | XLON |
15:17:43 | 2600 | 142.1 | XLON |
15:18:41 | 486 | 142 | BATE |
15:19:27 | 207 | 142.1 | XLON |
15:19:27 | 58 | 142.1 | XLON |
15:19:27 | 905 | 142.1 | XLON |
15:19:27 | 980 | 142.1 | XLON |
15:19:27 | 88 | 142.1 | XLON |
15:19:27 | 252 | 142.1 | XLON |
15:19:27 | 1447 | 142 | XLON |
15:19:28 | 29 | 142.1 | BATE |
15:19:28 | 122 | 142.1 | BATE |
15:19:28 | 625 | 142.1 | BATE |
15:19:28 | 1519 | 142.1 | BATE |
15:19:28 | 669 | 142.1 | BATE |
15:19:28 | 653 | 142.1 | BATE |
15:19:28 | 774 | 142.1 | BATE |
15:19:28 | 2935 | 142.1 | BATE |
15:19:39 | 685 | 142.1 | TRQX |
15:21:13 | 2447 | 142.1 | BATE |
15:21:13 | 1253 | 142.1 | CHIX |
15:21:13 | 1291 | 142.1 | TRQX |
15:21:31 | 144052 | 142 | XLON |
15:22:31 | 2153 | 142 | BATE |
15:22:31 | 1334 | 142 | CHIX |
15:22:31 | 1243 | 142 | TRQX |
15:22:34 | 1020 | 142 | CHIX |
15:23:43 | 2786 | 142 | BATE |
15:23:43 | 4 | 142 | BATE |
15:25:27 | 1509 | 142 | BATE |
15:31:17 | 1088 | 142 | BATE |
15:31:17 | 874 | 142 | TRQX |
15:33:43 | 1773 | 141.9 | BATE |
15:33:43 | 930 | 141.9 | CHIX |
15:33:43 | 938 | 141.9 | TRQX |
15:33:43 | 646 | 142 | BATE |
15:33:43 | 10 | 142 | BATE |
15:36:55 | 532 | 142 | CHIX |
15:36:55 | 863 | 142 | BATE |
15:36:55 | 455 | 142 | CHIX |
15:46:16 | 2419 | 141.9 | BATE |
15:46:16 | 1224 | 141.9 | CHIX |
15:46:16 | 1092 | 141.9 | TRQX |
15:46:16 | 642 | 142 | BATE |
15:46:17 | 1785 | 142 | BATE |
15:46:46 | 4 | 142.1 | BATE |
15:46:46 | 325 | 142.1 | BATE |
15:46:46 | 233 | 142.1 | BATE |
15:46:46 | 2016 | 142.1 | BATE |
15:46:46 | 3300 | 142.1 | BATE |
15:46:46 | 1355 | 142.1 | BATE |
15:46:46 | 1429 | 142.1 | BATE |
15:46:46 | 1429 | 142.1 | BATE |
15:46:46 | 3673 | 142.1 | CHIX |
15:46:46 | 1030 | 142 | TRQX |
15:46:46 | 4423 | 142 | BATE |
15:46:46 | 4302 | 142.1 | CHIX |
15:46:46 | 615 | 142 | BATE |
15:46:47 | 3168 | 142 | BATE |
15:47:17 | 1139 | 142 | BATE |
15:47:17 | 1139 | 142 | BATE |
15:49:30 | 1265 | 142 | BATE |
15:49:30 | 1002 | 142 | CHIX |
15:50:56 | 2193 | 141.9 | BATE |
15:50:56 | 1039 | 141.9 | CHIX |
15:50:56 | 779 | 141.9 | TRQX |
15:50:56 | 1000 | 141.9 | CHIX |
15:50:56 | 397 | 141.9 | CHIX |
15:50:56 | 1541 | 141.8 | BATE |
15:50:56 | 981 | 141.8 | CHIX |
15:50:56 | 873 | 142 | BATE |
15:50:56 | 26 | 142 | BATE |
15:50:56 | 3942 | 142 | BATE |
15:50:56 | 122 | 142 | BATE |
15:50:56 | 26 | 142 | BATE |
15:50:56 | 600 | 142 | BATE |
15:50:56 | 1736 | 141.9 | BATE |
15:50:56 | 4142 | 142 | BATE |
15:50:56 | 2700 | 142 | BATE |
15:52:19 | 800 | 141.9 | BATE |
15:52:19 | 20 | 141.9 | BATE |
15:52:19 | 117 | 141.9 | BATE |
15:53:11 | 3395 | 141.9 | BATE |
15:54:55 | 2424 | 141.9 | BATE |
15:56:20 | 3626 | 141.7 | BATE |
15:56:20 | 1101 | 141.7 | CHIX |
15:56:20 | 913 | 141.7 | TRQX |
15:59:49 | 1130 | 141.7 | BATE |
16:00:53 | 3227 | 141.9 | BATE |
16:05:46 | 6138 | 142 | BATE |
16:05:46 | 2 | 142 | BATE |
16:05:46 | 2347 | 142 | BATE |
16:05:46 | 735 | 142 | BATE |
16:05:46 | 2627 | 142 | BATE |
16:05:46 | 1429 | 142 | BATE |
16:05:46 | 1429 | 142 | BATE |
16:05:46 | 74 | 142 | BATE |
16:05:46 | 1059 | 142 | BATE |
16:07:48 | 2513 | 141.9 | BATE |
16:07:48 | 947 | 141.9 | CHIX |
16:07:48 | 420 | 142 | CHIX |
16:07:48 | 45 | 142 | CHIX |
16:07:48 | 6234 | 142 | CHIX |
16:07:48 | 4553 | 142 | BATE |
16:07:48 | 53 | 142 | CHIX |
16:07:48 | 2040 | 142 | CHIX |
16:08:21 | 743 | 141.9 | TRQX |
16:09:09 | 3155 | 141.9 | BATE |
16:09:09 | 1421 | 141.9 | CHIX |
16:09:09 | 860 | 141.9 | BATE |
16:09:09 | 1136 | 141.9 | TRQX |
16:09:11 | 980 | 141.9 | TRQX |
16:09:11 | 2086 | 141.9 | BATE |
16:09:11 | 1075 | 141.9 | CHIX |
16:12:15 | 1127 | 142 | BATE |
16:12:15 | 1133 | 142 | BATE |
16:13:07 | 3536 | 142 | BATE |
16:13:07 | 2 | 142 | BATE |
16:13:16 | 1173 | 141.9 | BATE |
16:13:17 | 757 | 142 | CHIX |
16:14:09 | 107 | 142 | CHIX |
16:14:44 | 1009 | 142 | CHIX |
16:14:44 | 304 | 142 | TRQX |
16:14:44 | 22 | 142 | TRQX |
16:14:44 | 285 | 142 | TRQX |
16:14:44 | 585 | 142 | TRQX |
16:20:30 | 3571 | 141.9 | BATE |
16:20:30 | 246 | 141.9 | CHIX |
16:20:30 | 1029 | 141.9 | CHIX |
16:20:30 | 582 | 142 | CHIX |
16:20:30 | 4541 | 142 | CHIX |
16:20:51 | 113 | 141.9 | BATE |
16:21:16 | 97 | 142 | BATE |
16:21:16 | 194 | 142 | BATE |
16:21:16 | 640 | 142 | BATE |
16:21:16 | 1122 | 142 | BATE |
16:21:16 | 1142 | 142 | BATE |
16:21:16 | 1169 | 142 | BATE |
16:21:17 | 1122 | 142 | BATE |
16:21:17 | 1 | 142 | BATE |
16:21:17 | 1122 | 142 | BATE |
16:21:17 | 688 | 142 | BATE |
16:21:18 | 487 | 142 | BATE |
16:21:18 | 313 | 142 | BATE |
16:21:18 | 2134 | 142 | BATE |
16:21:18 | 797 | 142 | BATE |
16:21:18 | 219 | 142 | BATE |
16:21:18 | 793 | 142 | BATE |
16:21:18 | 97 | 142 | BATE |
16:21:19 | 713 | 142 | BATE |
16:21:19 | 97 | 142 | BATE |
16:21:19 | 97 | 142 | BATE |
16:21:19 | 776 | 142 | BATE |
16:21:21 | 2200 | 142 | BATE |
16:21:22 | 28 | 142 | BATE |
16:21:22 | 34 | 142 | BATE |
16:21:28 | 55 | 142 | BATE |
16:21:28 | 1579 | 142 | BATE |
16:21:47 | 121 | 142 | BATE |
16:22:02 | 1585 | 142 | BATE |
16:22:39 | 1901 | 142 | BATE |
16:22:41 | 30 | 141.9 | BATE |
16:22:49 | 961 | 142 | CHIX |
16:23:41 | 1015 | 142 | CHIX |
16:24:33 | 1496 | 142 | CHIX |
16:24:39 | 776 | 142 | TRQX |
16:24:39 | 162 | 142.1 | TRQX |
16:25:00 | 3 | 142 | BATE |
16:25:00 | 5000 | 142 | BATE |
16:25:00 | 97 | 142 | BATE |
16:25:00 | 161 | 142 | BATE |
16:25:00 | 130 | 142 | BATE |
16:25:00 | 97 | 142 | BATE |
16:25:00 | 800 | 142 | BATE |
16:25:05 | 216 | 142 | BATE |
16:25:05 | 932 | 142 | BATE |
16:25:15 | 716 | 142 | BATE |
16:25:25 | 977 | 142 | BATE |
16:25:30 | 31 | 142 | CHIX |
16:25:30 | 654 | 142 | CHIX |
16:25:35 | 779 | 142 | BATE |
16:25:45 | 699 | 142 | BATE |
16:25:45 | 243 | 142 | BATE |
16:25:55 | 43 | 142 | BATE |
16:25:55 | 786 | 142 | BATE |
16:26:00 | 635 | 142 | CHIX |
16:26:05 | 251 | 142 | BATE |
16:26:05 | 638 | 142 | BATE |
16:26:15 | 871 | 142 | BATE |
16:26:25 | 873 | 142 | BATE |
16:26:30 | 686 | 142 | CHIX |
16:26:35 | 897 | 142 | BATE |
16:26:45 | 370 | 142 | BATE |
16:26:45 | 507 | 142 | BATE |
16:26:45 | 388 | 142 | TRQX |
16:26:45 | 277 | 142.1 | TRQX |
16:26:55 | 852 | 142 | BATE |
16:27:00 | 639 | 142 | CHIX |
16:27:05 | 962 | 142 | BATE |
16:27:15 | 741 | 142 | BATE |
16:27:25 | 577 | 142 | BATE |
16:27:25 | 131 | 142 | BATE |
16:27:35 | 604 | 142 | BATE |
16:27:35 | 177 | 142 | BATE |
16:27:59 | 112 | 142 | BATE |
16:27:59 | 2 | 142 | BATE |
16:28:19 | 1476 | 142 | BATE |
16:28:19 | 2475 | 142 | BATE |
16:29:30 | 1834 | 142 | CHIX |
16:29:30 | 1475 | 142 | BATE |
16:29:30 | 3 | 142 | CHIX |
16:29:30 | 89 | 142 | CHIX |
16:29:31 | 981 | 142 | TRQX |
16:29:31 | 72 | 142 | TRQX |
16:29:31 | 2 | 142 | TRQX |
16:29:31 | 562 | 142 | TRQX |
Related Shares:
Currys