16th Jun 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 15 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,496,000 | 514,000 | 273,000 |
Highest price paid (per ordinary share) | GBp 218.3000 | GBp 218.3000 | GBp 218.2000 |
Lowest price paid (per ordinary share) | GBp 213.7000 | GBp 213.7000 | GBp 213.8000 |
Volume weighted average price paid (per ordinary share) | GBp 215.8988 | GBp 215.8848 | GBp 215.8475 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £31,377,149 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15-Jun-2023 08:02:49 | 183 | 215.7000 | CHIX | 24042240400001211-1100007HT20230615 |
15-Jun-2023 08:02:49 | 920 | 215.5000 | CHIX | 24042240400000748-1100007HZ20230615 |
15-Jun-2023 08:02:49 | 1013 | 215.5000 | CHIX | 40042400400000748-1100007HY20230615 |
15-Jun-2023 08:02:49 | 1906 | 215.6000 | BATE | 40022400200000739-100005XB20230615 |
15-Jun-2023 08:02:49 | 829 | 215.7000 | CHIX | 24042240400001211-1100007HW20230615 |
15-Jun-2023 08:02:49 | 1474 | 215.7000 | XLON | 05002050000003435-E0EsTM3tjJ4g20230615 |
15-Jun-2023 08:02:49 | 1733 | 215.5000 | BATE | 24022240200000744-100005XC20230615 |
15-Jun-2023 08:02:49 | 1489 | 215.6000 | XLON | 05002050000003013-E0EsTM3tjJ4i20230615 |
15-Jun-2023 08:02:49 | 2380 | 215.7000 | BATE | 24022240200000960-100005XA20230615 |
15-Jun-2023 08:07:46 | 323 | 216.6000 | XLON | 05002050000004945-E0EsTM3tjQl820230615 |
15-Jun-2023 08:07:47 | 103 | 216.5000 | XLON | 07002070000004944-E0EsTM3tjQnR20230615 |
15-Jun-2023 08:07:48 | 138 | 216.5000 | XLON | 05002050000004951-E0EsTM3tjQqE20230615 |
15-Jun-2023 08:07:48 | 643 | 216.5000 | XLON | 05002050000004951-E0EsTM3tjQq820230615 |
15-Jun-2023 08:07:48 | 323 | 216.5000 | XLON | 05002050000004951-E0EsTM3tjQqA20230615 |
15-Jun-2023 08:07:48 | 115 | 216.5000 | XLON | 05002050000004951-E0EsTM3tjQqC20230615 |
15-Jun-2023 08:07:49 | 323 | 216.5000 | XLON | 07002070000004952-E0EsTM3tjQr820230615 |
15-Jun-2023 08:07:49 | 138 | 216.5000 | XLON | 07002070000004952-E0EsTM3tjQrA20230615 |
15-Jun-2023 08:07:49 | 115 | 216.5000 | XLON | 07002070000004952-E0EsTM3tjQrC20230615 |
15-Jun-2023 08:07:49 | 642 | 216.5000 | XLON | 07002070000004952-E0EsTM3tjQr620230615 |
15-Jun-2023 08:07:50 | 115 | 216.5000 | XLON | 07002070000004954-E0EsTM3tjQse20230615 |
15-Jun-2023 08:07:50 | 138 | 216.5000 | XLON | 07002070000004954-E0EsTM3tjQsc20230615 |
15-Jun-2023 08:07:50 | 642 | 216.5000 | XLON | 07002070000004954-E0EsTM3tjQsY20230615 |
15-Jun-2023 08:07:50 | 323 | 216.5000 | XLON | 07002070000004954-E0EsTM3tjQsa20230615 |
15-Jun-2023 08:07:51 | 115 | 216.5000 | XLON | 05002050000004960-E0EsTM3tjQvE20230615 |
15-Jun-2023 08:07:51 | 323 | 216.5000 | XLON | 05002050000004960-E0EsTM3tjQvA20230615 |
15-Jun-2023 08:07:51 | 138 | 216.5000 | XLON | 05002050000004960-E0EsTM3tjQvC20230615 |
15-Jun-2023 08:07:51 | 642 | 216.5000 | XLON | 05002050000004960-E0EsTM3tjQv820230615 |
15-Jun-2023 08:07:51 | 8 | 216.5000 | CHIX | 40042400400003064-1100009BF20230615 |
15-Jun-2023 08:07:58 | 1553 | 216.9000 | XLON | 07002070000004984-E0EsTM3tjRHw20230615 |
15-Jun-2023 08:07:58 | 1510 | 216.9000 | CHIX | 24042240400003068-1100009CV20230615 |
15-Jun-2023 08:07:59 | 1977 | 216.9000 | XLON | 07002070000004991-E0EsTM3tjRLX20230615 |
15-Jun-2023 08:07:59 | 1474 | 216.8000 | CHIX | 24042240400003067-1100009D820230615 |
15-Jun-2023 08:07:59 | 1836 | 216.8000 | XLON | 05002050000004974-E0EsTM3tjRLg20230615 |
15-Jun-2023 08:08:00 | 2105 | 216.8000 | XLON | 07002070000004996-E0EsTM3tjRNV20230615 |
15-Jun-2023 08:08:04 | 1992 | 216.8000 | XLON | 07002070000005001-E0EsTM3tjRYr20230615 |
15-Jun-2023 08:08:05 | 1748 | 216.8000 | XLON | 07002070000005021-E0EsTM3tjRZK20230615 |
15-Jun-2023 08:08:42 | 145 | 217.0000 | XLON | 05002050000005154-E0EsTM3tjShQ20230615 |
15-Jun-2023 08:08:42 | 863 | 217.0000 | XLON | 05002050000005154-E0EsTM3tjShM20230615 |
15-Jun-2023 08:08:42 | 407 | 217.0000 | XLON | 05002050000005154-E0EsTM3tjShO20230615 |
15-Jun-2023 08:08:43 | 103 | 217.0000 | XLON | 05002050000005155-E0EsTM3tjSkL20230615 |
15-Jun-2023 08:08:44 | 103 | 217.0000 | XLON | 07002070000005152-E0EsTM3tjSlg20230615 |
15-Jun-2023 08:08:45 | 103 | 217.0000 | XLON | 05002050000005163-E0EsTM3tjSo020230615 |
15-Jun-2023 08:08:46 | 103 | 217.0000 | XLON | 05002050000005164-E0EsTM3tjSp720230615 |
15-Jun-2023 08:08:47 | 103 | 217.0000 | XLON | 07002070000005160-E0EsTM3tjSqB20230615 |
15-Jun-2023 08:08:48 | 103 | 217.0000 | XLON | 05002050000005169-E0EsTM3tjSsD20230615 |
15-Jun-2023 08:08:49 | 103 | 217.0000 | XLON | 07002070000005165-E0EsTM3tjStf20230615 |
15-Jun-2023 08:08:50 | 103 | 217.0000 | XLON | 07002070000005171-E0EsTM3tjSvM20230615 |
15-Jun-2023 08:08:51 | 103 | 217.0000 | XLON | 05002050000005186-E0EsTM3tjSxS20230615 |
15-Jun-2023 08:08:52 | 127 | 217.0000 | XLON | 07002070000005182-E0EsTM3tjSz720230615 |
15-Jun-2023 08:08:52 | 357 | 217.0000 | XLON | 07002070000005182-E0EsTM3tjSz920230615 |
15-Jun-2023 08:08:52 | 357 | 217.0000 | XLON | 07002070000005182-E0EsTM3tjSz520230615 |
15-Jun-2023 08:08:53 | 103 | 217.0000 | XLON | 05002050000005193-E0EsTM3tjT4L20230615 |
15-Jun-2023 08:08:54 | 776 | 217.0000 | XLON | 05002050000005196-E0EsTM3tjT5Z20230615 |
15-Jun-2023 08:08:54 | 157 | 217.0000 | XLON | 05002050000005196-E0EsTM3tjT5f20230615 |
15-Jun-2023 08:08:54 | 130 | 217.0000 | XLON | 05002050000005196-E0EsTM3tjT5d20230615 |
15-Jun-2023 08:08:54 | 366 | 217.0000 | XLON | 05002050000005196-E0EsTM3tjT5b20230615 |
15-Jun-2023 08:08:55 | 103 | 217.0000 | XLON | 05002050000005200-E0EsTM3tjT8L20230615 |
15-Jun-2023 08:08:56 | 129 | 217.0000 | XLON | 07002070000005196-E0EsTM3tjT9c20230615 |
15-Jun-2023 08:08:56 | 776 | 217.0000 | XLON | 07002070000005196-E0EsTM3tjT9Y20230615 |
15-Jun-2023 08:08:56 | 363 | 217.0000 | XLON | 07002070000005196-E0EsTM3tjT9a20230615 |
15-Jun-2023 08:08:57 | 352 | 217.0000 | XLON | 05002050000005207-E0EsTM3tjTDT20230615 |
15-Jun-2023 08:08:57 | 125 | 217.0000 | XLON | 05002050000005207-E0EsTM3tjTDV20230615 |
15-Jun-2023 08:08:57 | 679 | 217.0000 | XLON | 05002050000005207-E0EsTM3tjTDR20230615 |
15-Jun-2023 08:08:58 | 1565 | 217.0000 | XLON | 05002050000005210-E0EsTM3tjTES20230615 |
15-Jun-2023 08:08:59 | 440 | 217.0000 | XLON | 05002050000005216-E0EsTM3tjTIB20230615 |
15-Jun-2023 08:08:59 | 982 | 217.0000 | XLON | 05002050000005216-E0EsTM3tjTID20230615 |
15-Jun-2023 08:10:05 | 156 | 216.9000 | CHIX | 24042240400003471-110000A7920230615 |
15-Jun-2023 08:10:05 | 1200 | 216.9000 | CHIX | 24042240400003471-110000A7820230615 |
15-Jun-2023 08:10:05 | 1412 | 217.0000 | XLON | 07002070000005211-E0EsTM3tjVJr20230615 |
15-Jun-2023 08:10:05 | 2380 | 217.0000 | BATE | 40022400200003058-100007EH20230615 |
15-Jun-2023 08:10:05 | 2268 | 217.0000 | BATE | 24022240200003109-100007EI20230615 |
15-Jun-2023 08:10:05 | 329 | 216.9000 | CHIX | 24042240400003471-110000A7A20230615 |
15-Jun-2023 08:10:05 | 1327 | 217.0000 | CHIX | 40042400400003493-110000A6P20230615 |
15-Jun-2023 08:10:06 | 1684 | 216.9000 | XLON | 07002070000005429-E0EsTM3tjVP620230615 |
15-Jun-2023 08:11:59 | 1684 | 217.3000 | XLON | 07002070000005828-E0EsTM3tjYXM20230615 |
15-Jun-2023 08:12:27 | 976 | 217.3000 | CHIX | 24042240400004316-110000AY320230615 |
15-Jun-2023 08:12:27 | 1932 | 217.3000 | XLON | 07002070000005835-E0EsTM3tjZ5a20230615 |
15-Jun-2023 08:12:35 | 1651 | 217.3000 | XLON | 05002050000005947-E0EsTM3tjZBv20230615 |
15-Jun-2023 08:12:52 | 1926 | 217.3000 | XLON | 05002050000005953-E0EsTM3tjZmH20230615 |
15-Jun-2023 08:13:39 | 1926 | 217.3000 | XLON | 07002070000005981-E0EsTM3tjb3P20230615 |
15-Jun-2023 08:13:39 | 2164 | 217.4000 | BATE | 24022240200004626-1000081820230615 |
15-Jun-2023 08:13:39 | 1695 | 217.4000 | XLON | 07002070000006102-E0EsTM3tjb2o20230615 |
15-Jun-2023 08:13:39 | 2813 | 217.4000 | BATE | 40022400200004569-1000081720230615 |
15-Jun-2023 08:13:45 | 1776 | 217.3000 | XLON | 07002070000006120-E0EsTM3tjbBU20230615 |
15-Jun-2023 08:13:45 | 972 | 217.3000 | XLON | 07002070000006126-E0EsTM3tjbBZ20230615 |
15-Jun-2023 08:13:45 | 2024 | 217.3000 | XLON | 07002070000006126-E0EsTM3tjbBW20230615 |
15-Jun-2023 08:13:45 | 1401 | 217.3000 | XLON | 07002070000006139-E0EsTM3tjbBb20230615 |
15-Jun-2023 08:15:30 | 1871 | 217.7000 | XLON | 05002050000006687-E0EsTM3tjeGy20230615 |
15-Jun-2023 08:15:30 | 1243 | 217.6000 | CHIX | 40042400400005430-110000BXD20230615 |
15-Jun-2023 08:15:30 | 1781 | 217.6000 | XLON | 05002050000006653-E0EsTM3tjeIG20230615 |
15-Jun-2023 08:17:18 | 1574 | 217.6000 | BATE | 24022240200005860-100008PW20230615 |
15-Jun-2023 08:17:18 | 2226 | 217.6000 | XLON | 05002050000006690-E0EsTM3tjgqI20230615 |
15-Jun-2023 08:17:18 | 1685 | 217.6000 | CHIX | 40042400400005991-110000CGV20230615 |
15-Jun-2023 08:17:18 | 1239 | 217.6000 | BATE | 24022240200005860-100008PV20230615 |
15-Jun-2023 08:17:19 | 362 | 217.6000 | XLON | 05002050000007025-E0EsTM3tjgrm20230615 |
15-Jun-2023 08:17:19 | 1395 | 217.6000 | XLON | 05002050000007025-E0EsTM3tjgri20230615 |
15-Jun-2023 08:17:19 | 538 | 217.6000 | XLON | 05002050000007025-E0EsTM3tjgro20230615 |
15-Jun-2023 08:17:20 | 2295 | 217.6000 | XLON | 07002070000007026-E0EsTM3tjgye20230615 |
15-Jun-2023 08:17:22 | 2142 | 217.6000 | XLON | 05002050000007029-E0EsTM3tjh3w20230615 |
15-Jun-2023 08:17:24 | 2295 | 217.6000 | XLON | 07002070000007031-E0EsTM3tjh5M20230615 |
15-Jun-2023 08:17:25 | 1231 | 217.5000 | XLON | 05002050000006304-E0EsTM3tjh6i20230615 |
15-Jun-2023 08:17:25 | 1313 | 217.5000 | BATE | 24022240200005124-100008QL20230615 |
15-Jun-2023 08:17:25 | 738 | 217.5000 | BATE | 24022240200005124-100008QO20230615 |
15-Jun-2023 08:17:25 | 2042 | 217.6000 | XLON | 05002050000007037-E0EsTM3tjh5m20230615 |
15-Jun-2023 08:17:25 | 588 | 217.5000 | CHIX | 24042240400005057-110000CHS20230615 |
15-Jun-2023 08:17:25 | 655 | 217.5000 | CHIX | 24042240400005057-110000CHT20230615 |
15-Jun-2023 08:17:25 | 113 | 217.5000 | BATE | 24022240200005124-100008QK20230615 |
15-Jun-2023 08:17:26 | 919 | 217.5000 | XLON | 07002070000007039-E0EsTM3tjh7M20230615 |
15-Jun-2023 08:17:26 | 1223 | 217.5000 | XLON | 07002070000007039-E0EsTM3tjh7J20230615 |
15-Jun-2023 08:17:55 | 2448 | 217.5000 | XLON | 05002050000007040-E0EsTM3tjhrI20230615 |
15-Jun-2023 08:18:07 | 856 | 217.5000 | XLON | 07002070000007124-E0EsTM3tjiIS20230615 |
15-Jun-2023 08:18:07 | 1900 | 217.5000 | XLON | 07002070000007124-E0EsTM3tjiIO20230615 |
15-Jun-2023 08:18:18 | 1132 | 217.5000 | BATE | 24022240200006887-D100008UU20230615 |
15-Jun-2023 08:18:31 | 937 | 217.5000 | XLON | 05002050000007238-E0EsTM3tjj1U20230615 |
15-Jun-2023 08:18:31 | 1314 | 217.5000 | XLON | 05002050000007238-E0EsTM3tjizB20230615 |
15-Jun-2023 08:18:53 | 1146 | 217.4000 | CHIX | 24042240400005058-110000CVH20230615 |
15-Jun-2023 08:18:53 | 1475 | 217.4000 | BATE | 24022240200005508-100008YM20230615 |
15-Jun-2023 08:18:53 | 1338 | 217.4000 | BATE | 24022240200005508-100008YN20230615 |
15-Jun-2023 08:18:53 | 97 | 217.4000 | CHIX | 24042240400005058-110000CVG20230615 |
15-Jun-2023 08:18:55 | 899 | 217.4000 | XLON | 05002050000007411-E0EsTM3tjjbA20230615 |
15-Jun-2023 08:18:55 | 1033 | 217.4000 | XLON | 05002050000007411-E0EsTM3tjjb820230615 |
15-Jun-2023 08:19:11 | 836 | 217.3000 | CHIX | 24042240400006189-110000CXP20230615 |
15-Jun-2023 08:19:29 | 149 | 217.5000 | XLON | 05002050000007620-E0EsTM3tjkSy20230615 |
15-Jun-2023 08:19:37 | 1808 | 217.5000 | XLON | 05002050000007620-E0EsTM3tjkfh20230615 |
15-Jun-2023 08:19:52 | 157 | 217.5000 | XLON | 05002050000007722-E0EsTM3tjkuV20230615 |
15-Jun-2023 08:20:00 | 1011 | 217.6000 | XLON | 05002050000007772-E0EsTM3tjlAH20230615 |
15-Jun-2023 08:20:00 | 429 | 217.6000 | XLON | 05002050000007772-E0EsTM3tjlAF20230615 |
15-Jun-2023 08:20:13 | 153 | 217.6000 | XLON | 07002070000007902-E0EsTM3tjlQ720230615 |
15-Jun-2023 08:20:15 | 997 | 217.7000 | XLON | 05002050000007920-E0EsTM3tjlTb20230615 |
15-Jun-2023 08:20:17 | 798 | 217.7000 | XLON | 05002050000007939-E0EsTM3tjlWB20230615 |
15-Jun-2023 08:20:17 | 420 | 217.7000 | XLON | 05002050000007939-E0EsTM3tjlWD20230615 |
15-Jun-2023 08:20:17 | 150 | 217.7000 | XLON | 05002050000007939-E0EsTM3tjlWF20230615 |
15-Jun-2023 08:20:30 | 1615 | 217.7000 | XLON | 07002070000007951-E0EsTM3tjllC20230615 |
15-Jun-2023 08:20:30 | 1102 | 217.7000 | CHIX | 24042240400007076-110000DBL20230615 |
15-Jun-2023 08:21:01 | 990 | 217.7000 | XLON | 07002070000008192-E0EsTM3tjmMf20230615 |
15-Jun-2023 08:21:23 | 238 | 217.7000 | XLON | 05002050000008329-E0EsTM3tjn6720230615 |
15-Jun-2023 08:21:23 | 459 | 217.7000 | XLON | 05002050000008329-E0EsTM3tjn6520230615 |
15-Jun-2023 08:21:33 | 693 | 217.7000 | XLON | 07002070000008364-E0EsTM3tjnF420230615 |
15-Jun-2023 08:21:33 | 350 | 217.7000 | XLON | 07002070000008364-E0EsTM3tjnF620230615 |
15-Jun-2023 08:21:47 | 699 | 217.7000 | XLON | 05002050000008441-E0EsTM3tjnT820230615 |
15-Jun-2023 08:21:47 | 343 | 217.7000 | XLON | 05002050000008441-E0EsTM3tjnTA20230615 |
15-Jun-2023 08:21:52 | 731 | 217.9000 | XLON | 07002070000008456-E0EsTM3tjna520230615 |
15-Jun-2023 08:21:52 | 731 | 217.9000 | XLON | 07002070000008456-E0EsTM3tjna320230615 |
15-Jun-2023 08:22:03 | 2380 | 217.8000 | BATE | 24022240200008258-100009EU20230615 |
15-Jun-2023 08:22:03 | 822 | 217.8000 | CHIX | 40042400400007428-110000DNJ20230615 |
15-Jun-2023 08:22:03 | 894 | 217.8000 | CHIX | 24042240400007442-110000DNI20230615 |
15-Jun-2023 08:22:22 | 352 | 217.8000 | XLON | 07002070000008597-E0EsTM3tjo8c20230615 |
15-Jun-2023 08:22:26 | 372 | 217.8000 | XLON | 05002050000008617-E0EsTM3tjoCx20230615 |
15-Jun-2023 08:22:26 | 755 | 217.8000 | XLON | 05002050000008617-E0EsTM3tjoCv20230615 |
15-Jun-2023 08:22:42 | 755 | 217.8000 | XLON | 07002070000008690-E0EsTM3tjoR420230615 |
15-Jun-2023 08:22:42 | 375 | 217.8000 | XLON | 07002070000008690-E0EsTM3tjoR620230615 |
15-Jun-2023 08:22:51 | 797 | 217.8000 | CHIX | 40042400400007626-110000DTX20230615 |
15-Jun-2023 08:23:42 | 2475 | 217.8000 | XLON | 07002070000008727-E0EsTM3tjpIL20230615 |
15-Jun-2023 08:23:42 | 2393 | 217.8000 | BATE | 40022400200008538-100009MI20230615 |
15-Jun-2023 08:23:43 | 2162 | 217.8000 | XLON | 07002070000008985-E0EsTM3tjpJ920230615 |
15-Jun-2023 08:24:03 | 1841 | 217.8000 | XLON | 07002070000009035-E0EsTM3tjpbZ20230615 |
15-Jun-2023 08:24:18 | 1497 | 217.7000 | XLON | 05002050000008447-E0EsTM3tjpqM20230615 |
15-Jun-2023 08:24:18 | 2164 | 217.7000 | BATE | 24022240200008171-100009PP20230615 |
15-Jun-2023 08:24:18 | 596 | 217.7000 | XLON | 05002050000008447-E0EsTM3tjpqO20230615 |
15-Jun-2023 08:24:18 | 948 | 217.7000 | CHIX | 40042400400007615-110000E5120230615 |
15-Jun-2023 08:24:58 | 1716 | 217.7000 | XLON | 05002050000009235-E0EsTM3tjqVx20230615 |
15-Jun-2023 08:25:23 | 2246 | 217.7000 | XLON | 07002070000009401-E0EsTM3tjrBb20230615 |
15-Jun-2023 08:27:11 | 1929 | 217.8000 | XLON | 05002050000009708-E0EsTM3tjtM820230615 |
15-Jun-2023 08:27:11 | 910 | 217.8000 | CHIX | 40042400400008757-110000ETZ20230615 |
15-Jun-2023 08:27:11 | 868 | 217.8000 | CHIX | 40042400400008758-110000EU020230615 |
15-Jun-2023 08:27:11 | 1375 | 217.8000 | BATE | 40022400200009766-10000A3620230615 |
15-Jun-2023 08:27:11 | 67 | 217.7000 | XLON | 05002050000009533-E0EsTM3tjtMt20230615 |
15-Jun-2023 08:27:11 | 2376 | 217.7000 | XLON | 05002050000009533-E0EsTM3tjtMr20230615 |
15-Jun-2023 08:27:11 | 1222 | 217.8000 | BATE | 40022400200009766-10000A3720230615 |
15-Jun-2023 08:27:35 | 2120 | 217.7000 | XLON | 05002050000009887-E0EsTM3tjtfK20230615 |
15-Jun-2023 08:27:38 | 94 | 217.7000 | XLON | 07002070000010036-E0EsTM3tjthh20230615 |
15-Jun-2023 08:27:52 | 450 | 217.7000 | XLON | 07002070000010036-E0EsTM3tjtyB20230615 |
15-Jun-2023 08:27:52 | 1412 | 217.7000 | XLON | 07002070000010036-E0EsTM3tjtyD20230615 |
15-Jun-2023 08:27:52 | 2164 | 217.7000 | BATE | 24022240200009784-10000A7320230615 |
15-Jun-2023 08:29:21 | 149 | 217.8000 | CHIX | 24042240400009569-110000FCV20230615 |
15-Jun-2023 08:29:42 | 825 | 217.7000 | CHIX | 24042240400009366-110000FG320230615 |
15-Jun-2023 08:29:42 | 2597 | 217.7000 | BATE | 24022240200010985-10000AGH20230615 |
15-Jun-2023 08:29:42 | 2496 | 217.7000 | XLON | 07002070000010152-E0EsTM3tjwSn20230615 |
15-Jun-2023 08:29:43 | 1539 | 217.7000 | XLON | 05002050000010858-E0EsTM3tjwTp20230615 |
15-Jun-2023 08:30:02 | 2775 | 217.7000 | XLON | 07002070000010904-E0EsTM3tjwxO20230615 |
15-Jun-2023 08:31:03 | 180 | 217.9000 | XLON | 05002050000011307-E0EsTM3tjyi520230615 |
15-Jun-2023 08:31:03 | 899 | 217.9000 | XLON | 05002050000011307-E0EsTM3tjyi320230615 |
15-Jun-2023 08:31:04 | 1527 | 217.8500 | CHIX | 40042400400010071-E10000FUL20230615 |
15-Jun-2023 08:31:04 | 871 | 217.9000 | XLON | 07002070000011393-E0EsTM3tjyka20230615 |
15-Jun-2023 08:32:55 | 212 | 218.3000 | XLON | 07002070000011972-E0EsTM3tk0sy20230615 |
15-Jun-2023 08:32:55 | 2597 | 218.3000 | BATE | 24022240200012600-10000AV920230615 |
15-Jun-2023 08:32:55 | 966 | 218.3000 | XLON | 07002070000011972-E0EsTM3tk0sw20230615 |
15-Jun-2023 08:32:56 | 966 | 218.3000 | XLON | 07002070000011975-E0EsTM3tk0uc20230615 |
15-Jun-2023 08:32:56 | 210 | 218.3000 | XLON | 07002070000011975-E0EsTM3tk0ue20230615 |
15-Jun-2023 08:32:57 | 835 | 218.3000 | XLON | 05002050000011890-E0EsTM3tk0vb20230615 |
15-Jun-2023 08:32:57 | 210 | 218.3000 | XLON | 05002050000011890-E0EsTM3tk0vZ20230615 |
15-Jun-2023 08:32:57 | 966 | 218.3000 | XLON | 05002050000011890-E0EsTM3tk0vX20230615 |
15-Jun-2023 08:33:32 | 2164 | 218.3000 | BATE | 40022400200012411-10000AZ120230615 |
15-Jun-2023 08:33:32 | 1970 | 218.3000 | XLON | 07002070000012014-E0EsTM3tk1aC20230615 |
15-Jun-2023 08:33:32 | 930 | 218.2000 | CHIX | 40042400400010571-110000GG520230615 |
15-Jun-2023 08:33:32 | 382 | 218.2000 | CHIX | 40042400400010571-110000GG420230615 |
15-Jun-2023 08:33:33 | 1323 | 218.1000 | BATE | 40022400200012193-10000AZ920230615 |
15-Jun-2023 08:33:33 | 1900 | 218.2000 | XLON | 05002050000012098-E0EsTM3tk1dK20230615 |
15-Jun-2023 08:33:33 | 642 | 218.1000 | BATE | 24022240200012383-10000AZ720230615 |
15-Jun-2023 08:33:33 | 1214 | 218.1000 | XLON | 05002050000011722-E0EsTM3tk1de20230615 |
15-Jun-2023 08:33:33 | 733 | 218.1000 | XLON | 05002050000011722-E0EsTM3tk1dY20230615 |
15-Jun-2023 08:33:33 | 841 | 218.1000 | BATE | 40022400200012193-10000AZA20230615 |
15-Jun-2023 08:33:33 | 1124 | 218.1000 | CHIX | 40042400400010491-110000GGG20230615 |
15-Jun-2023 08:33:33 | 1522 | 218.1000 | BATE | 24022240200012383-10000AZ820230615 |
15-Jun-2023 08:33:36 | 2743 | 218.1000 | XLON | 07002070000012221-E0EsTM3tk1jv20230615 |
15-Jun-2023 08:33:53 | 1959 | 218.1000 | XLON | 07002070000012245-E0EsTM3tk1zY20230615 |
15-Jun-2023 08:34:03 | 385 | 218.1000 | XLON | 05002050000012233-E0EsTM3tk2AX20230615 |
15-Jun-2023 08:34:03 | 2392 | 218.1000 | XLON | 05002050000012233-E0EsTM3tk2Ad20230615 |
15-Jun-2023 08:34:04 | 1354 | 218.0000 | BATE | 24022240200012897-10000B1E20230615 |
15-Jun-2023 08:34:07 | 956 | 218.0000 | BATE | 24022240200012897-10000B1M20230615 |
15-Jun-2023 08:34:07 | 1850 | 218.0000 | XLON | 07002070000011809-E0EsTM3tk2Dh20230615 |
15-Jun-2023 08:35:22 | 673 | 218.1000 | CHIX | 40042400400011170-E10000GSW20230615 |
15-Jun-2023 08:35:51 | 1970 | 217.9000 | XLON | 07002070000011973-E0EsTM3tk4Hc20230615 |
15-Jun-2023 08:35:51 | 941 | 217.9000 | CHIX | 24042240400010888-110000GWO20230615 |
15-Jun-2023 08:35:51 | 1769 | 217.9000 | BATE | 40022400200013000-10000B8V20230615 |
15-Jun-2023 08:35:51 | 1930 | 218.0000 | BATE | 24022240200013682-10000B8S20230615 |
15-Jun-2023 08:35:51 | 2470 | 218.0000 | XLON | 07002070000012766-E0EsTM3tk4Dh20230615 |
15-Jun-2023 08:35:52 | 739 | 217.8000 | CHIX | 40042400400010940-110000GWQ20230615 |
15-Jun-2023 08:35:52 | 1447 | 217.8000 | BATE | 40022400200013385-10000B8X20230615 |
15-Jun-2023 08:36:01 | 374 | 217.9000 | XLON | 07002070000013083-E0EsTM3tk4Vy20230615 |
15-Jun-2023 08:36:01 | 1538 | 217.9000 | XLON | 07002070000013083-E0EsTM3tk4Vq20230615 |
15-Jun-2023 08:36:01 | 1539 | 217.9000 | XLON | 07002070000013083-E0EsTM3tk4Vu20230615 |
15-Jun-2023 08:36:01 | 850 | 217.9000 | XLON | 07002070000013083-E0EsTM3tk4Vs20230615 |
15-Jun-2023 08:36:01 | 1964 | 217.9000 | XLON | 07002070000013083-E0EsTM3tk4Vw20230615 |
15-Jun-2023 08:36:36 | 723 | 217.7000 | CHIX | 24042240400011302-110000H2L20230615 |
15-Jun-2023 08:36:42 | 657 | 217.6000 | CHIX | 40042400400011344-110000H3J20230615 |
15-Jun-2023 08:37:38 | 1449 | 217.4000 | XLON | 05002050000012102-E0EsTM3tk6A620230615 |
15-Jun-2023 08:37:38 | 902 | 217.4000 | XLON | 05002050000012102-E0EsTM3tk6AF20230615 |
15-Jun-2023 08:37:41 | 2123 | 217.4000 | XLON | 05002050000013449-E0EsTM3tk6D120230615 |
15-Jun-2023 08:38:54 | 986 | 217.6000 | CHIX | 40042400400011848-110000HLX20230615 |
15-Jun-2023 08:38:54 | 2068 | 217.6000 | XLON | 07002070000013609-E0EsTM3tk7cU20230615 |
15-Jun-2023 08:38:54 | 59 | 217.6000 | XLON | 07002070000013609-E0EsTM3tk7cW20230615 |
15-Jun-2023 08:39:51 | 2651 | 217.6000 | XLON | 07002070000013843-E0EsTM3tk8c820230615 |
15-Jun-2023 08:40:07 | 716 | 217.5000 | CHIX | 24042240400011774-110000HTO20230615 |
15-Jun-2023 08:40:12 | 1473 | 217.5000 | BATE | 24022240200014626-10000BSG20230615 |
15-Jun-2023 08:40:36 | 850 | 217.6000 | XLON | 07002070000013902-E0EsTM3tk9Cw20230615 |
15-Jun-2023 08:40:36 | 1538 | 217.6000 | XLON | 07002070000013902-E0EsTM3tk9Cs20230615 |
15-Jun-2023 08:40:36 | 1539 | 217.6000 | XLON | 07002070000013902-E0EsTM3tk9Cu20230615 |
15-Jun-2023 08:40:36 | 829 | 217.6000 | XLON | 07002070000013902-E0EsTM3tk9Cy20230615 |
15-Jun-2023 08:40:36 | 383 | 217.6000 | XLON | 07002070000013902-E0EsTM3tk9D020230615 |
15-Jun-2023 08:41:01 | 2370 | 217.6000 | XLON | 07002070000013936-E0EsTM3tk9fk20230615 |
15-Jun-2023 08:41:01 | 1967 | 217.6000 | XLON | 07002070000013936-E0EsTM3tk9fo20230615 |
15-Jun-2023 08:41:01 | 800 | 217.6000 | XLON | 07002070000013936-E0EsTM3tk9fm20230615 |
15-Jun-2023 08:41:27 | 777 | 217.4000 | CHIX | 24042240400012182-110000I3L20230615 |
15-Jun-2023 08:41:27 | 2978 | 217.4000 | XLON | 05002050000013453-E0EsTM3tkAJJ20230615 |
15-Jun-2023 08:42:02 | 479 | 217.4000 | BATE | 24022240200016267-10000C0I20230615 |
15-Jun-2023 08:42:42 | 178 | 217.4000 | XLON | 07002070000014202-E0EsTM3tkBbS20230615 |
15-Jun-2023 08:44:06 | 1121 | 217.4000 | XLON | 07002070000014204-E0EsTM3tkCom20230615 |
15-Jun-2023 08:44:06 | 788 | 217.4000 | CHIX | 24042240400012934-110000ILK20230615 |
15-Jun-2023 08:44:06 | 1125 | 217.4000 | XLON | 07002070000014204-E0EsTM3tkCok20230615 |
15-Jun-2023 08:44:06 | 2125 | 217.4000 | BATE | 24022240200016594-10000C8820230615 |
15-Jun-2023 08:44:22 | 2657 | 217.4000 | XLON | 05002050000014829-E0EsTM3tkDC020230615 |
15-Jun-2023 08:46:06 | 734 | 217.4000 | CHIX | 24042240400013742-110000J1L20230615 |
15-Jun-2023 08:46:06 | 3069 | 217.4000 | XLON | 07002070000015331-E0EsTM3tkEvP20230615 |
15-Jun-2023 08:46:45 | 359 | 217.4000 | XLON | 05002050000015726-E0EsTM3tkFUx20230615 |
15-Jun-2023 08:46:45 | 1155 | 217.4000 | XLON | 05002050000015726-E0EsTM3tkFUz20230615 |
15-Jun-2023 08:46:45 | 1368 | 217.4000 | XLON | 05002050000015726-E0EsTM3tkFUv20230615 |
15-Jun-2023 08:49:04 | 2207 | 217.7000 | XLON | 07002070000016609-E0EsTM3tkHm320230615 |
15-Jun-2023 08:49:04 | 3208 | 217.7000 | BATE | 24022240200018970-10000CV520230615 |
15-Jun-2023 08:49:05 | 205 | 217.7000 | XLON | 05002050000016544-E0EsTM3tkHpz20230615 |
15-Jun-2023 08:49:05 | 1137 | 217.7000 | XLON | 05002050000016544-E0EsTM3tkHq420230615 |
15-Jun-2023 08:49:05 | 1086 | 217.7000 | XLON | 05002050000016544-E0EsTM3tkHq120230615 |
15-Jun-2023 08:49:08 | 605 | 217.7000 | XLON | 05002050000016545-E0EsTM3tkHwe20230615 |
15-Jun-2023 08:49:08 | 2264 | 217.7000 | XLON | 05002050000016545-E0EsTM3tkHwg20230615 |
15-Jun-2023 08:52:06 | 140 | 217.7000 | BATE | 24022240200019615-10000D9920230615 |
15-Jun-2023 08:52:06 | 1760 | 217.7000 | BATE | 24022240200019367-10000D9820230615 |
15-Jun-2023 08:52:06 | 992 | 217.7000 | XLON | 07002070000016833-E0EsTM3tkL3N20230615 |
15-Jun-2023 08:52:06 | 2241 | 217.7000 | BATE | 24022240200019615-10000D9A20230615 |
15-Jun-2023 08:52:06 | 1885 | 217.7000 | XLON | 07002070000016833-E0EsTM3tkL3J20230615 |
15-Jun-2023 08:52:06 | 1177 | 217.7000 | CHIX | 40042400400014843-110000KDE20230615 |
15-Jun-2023 08:52:09 | 1900 | 217.7000 | XLON | 07002070000017536-E0EsTM3tkL6R20230615 |
15-Jun-2023 08:52:09 | 1191 | 217.7000 | XLON | 07002070000017536-E0EsTM3tkL6U20230615 |
15-Jun-2023 08:52:10 | 2208 | 217.7000 | XLON | 05002050000017522-E0EsTM3tkL6x20230615 |
15-Jun-2023 08:52:21 | 1600 | 217.7000 | XLON | 07002070000017592-E0EsTM3tkLME20230615 |
15-Jun-2023 08:52:21 | 743 | 217.7000 | XLON | 07002070000017592-E0EsTM3tkLMG20230615 |
15-Jun-2023 08:52:21 | 6 | 217.7000 | XLON | 07002070000017592-E0EsTM3tkLMC20230615 |
15-Jun-2023 08:53:50 | 1210 | 217.8000 | XLON | 07002070000017982-E0EsTM3tkMla20230615 |
15-Jun-2023 08:53:51 | 532 | 217.8000 | XLON | 05002050000017983-E0EsTM3tkMmA20230615 |
15-Jun-2023 08:53:51 | 1195 | 217.8000 | XLON | 07002070000017982-E0EsTM3tkMm820230615 |
15-Jun-2023 08:54:12 | 459 | 217.8000 | XLON | 05002050000017983-E0EsTM3tkNA220230615 |
15-Jun-2023 08:54:12 | 811 | 217.8000 | XLON | 07002070000018000-E0EsTM3tkNA620230615 |
15-Jun-2023 08:54:12 | 1433 | 217.8000 | XLON | 07002070000018000-E0EsTM3tkNA420230615 |
15-Jun-2023 08:54:49 | 3067 | 217.8000 | XLON | 05002050000018254-E0EsTM3tkNXH20230615 |
15-Jun-2023 08:55:03 | 1360 | 217.7000 | CHIX | 40042400400015555-110000KWX20230615 |
15-Jun-2023 08:55:03 | 919 | 217.7000 | BATE | 40022400200020166-10000DJB20230615 |
15-Jun-2023 08:55:03 | 2814 | 217.7000 | BATE | 24022240200020650-10000DJC20230615 |
15-Jun-2023 08:55:03 | 3065 | 217.7000 | XLON | 07002070000017797-E0EsTM3tkNi120230615 |
15-Jun-2023 08:55:03 | 1868 | 217.7000 | BATE | 40022400200020350-10000DJD20230615 |
15-Jun-2023 08:55:43 | 1072 | 217.6000 | CHIX | 24042240400014173-110000L3C20230615 |
15-Jun-2023 08:55:43 | 859 | 217.6000 | CHIX | 40042400400014272-110000L3E20230615 |
15-Jun-2023 08:55:43 | 106 | 217.6000 | CHIX | 24042240400014173-110000L3D20230615 |
15-Jun-2023 08:59:24 | 1229 | 217.7000 | CHIX | 24042240400016434-110000LVI20230615 |
15-Jun-2023 08:59:24 | 191 | 217.7000 | XLON | 07002070000018946-E0EsTM3tkS3V20230615 |
15-Jun-2023 08:59:24 | 2380 | 217.7000 | BATE | 40022400200021987-10000E4V20230615 |
15-Jun-2023 08:59:24 | 2136 | 217.7000 | XLON | 07002070000018946-E0EsTM3tkS3Y20230615 |
15-Jun-2023 08:59:25 | 1900 | 217.7000 | XLON | 05002050000019392-E0EsTM3tkS4o20230615 |
15-Jun-2023 08:59:40 | 2690 | 217.7000 | XLON | 07002070000019400-E0EsTM3tkSGB20230615 |
15-Jun-2023 09:00:06 | 2675 | 217.6000 | BATE | 40022400200021670-10000E8820230615 |
15-Jun-2023 09:00:06 | 1086 | 217.6000 | CHIX | 40042400400016350-110000M2I20230615 |
15-Jun-2023 09:00:06 | 2692 | 217.6000 | XLON | 07002070000018577-E0EsTM3tkTQy20230615 |
15-Jun-2023 09:00:06 | 1254 | 217.7000 | XLON | 05002050000019447-E0EsTM3tkTQU20230615 |
15-Jun-2023 09:00:06 | 1900 | 217.7000 | XLON | 05002050000019447-E0EsTM3tkTQQ20230615 |
15-Jun-2023 09:00:50 | 1752 | 217.6000 | XLON | 07002070000020011-E0EsTM3tkULB20230615 |
15-Jun-2023 09:00:50 | 533 | 217.6000 | XLON | 07002070000020011-E0EsTM3tkULE20230615 |
15-Jun-2023 09:01:02 | 1898 | 217.6000 | XLON | 07002070000020130-E0EsTM3tkUXS20230615 |
15-Jun-2023 09:01:02 | 387 | 217.6000 | XLON | 07002070000020130-E0EsTM3tkUXQ20230615 |
15-Jun-2023 09:03:23 | 692 | 217.6000 | XLON | 05002050000020331-E0EsTM3tkWoT20230615 |
15-Jun-2023 09:03:23 | 2506 | 217.6000 | XLON | 05002050000020331-E0EsTM3tkWoR20230615 |
15-Jun-2023 09:04:22 | 971 | 217.7000 | XLON | 05002050000020849-E0EsTM3tkXrq20230615 |
15-Jun-2023 09:04:22 | 1369 | 217.7000 | XLON | 07002070000020851-E0EsTM3tkXrt20230615 |
15-Jun-2023 09:04:58 | 40 | 217.8000 | BATE | 40022400200024924-10000EQK20230615 |
15-Jun-2023 09:04:59 | 870 | 217.8000 | BATE | 24022240200025331-10000EQL20230615 |
15-Jun-2023 09:04:59 | 2376 | 217.8000 | BATE | 24022240200025331-10000EQM20230615 |
15-Jun-2023 09:05:13 | 2597 | 217.7000 | BATE | 40022400200024541-10000ERO20230615 |
15-Jun-2023 09:05:13 | 279 | 217.7000 | XLON | 07002070000020890-E0EsTM3tkYxl20230615 |
15-Jun-2023 09:05:13 | 2997 | 217.7000 | XLON | 07002070000020890-E0EsTM3tkYxj20230615 |
15-Jun-2023 09:05:13 | 2588 | 217.6000 | XLON | 05002050000020646-E0EsTM3tkYyK20230615 |
15-Jun-2023 09:05:47 | 2380 | 217.6000 | BATE | 24022240200024721-10000ETX20230615 |
15-Jun-2023 09:05:47 | 924 | 217.6000 | XLON | 05002050000020646-E0EsTM3tkZkG20230615 |
15-Jun-2023 09:05:47 | 1909 | 217.6000 | CHIX | 40042400400018161-110000N6W20230615 |
15-Jun-2023 09:06:02 | 1966 | 217.6000 | XLON | 05002050000021400-E0EsTM3tkZzj20230615 |
15-Jun-2023 09:06:02 | 1900 | 217.6000 | XLON | 05002050000021400-E0EsTM3tkZzh20230615 |
15-Jun-2023 09:06:02 | 1220 | 217.6000 | CHIX | 24042240400018739-110000N8020230615 |
15-Jun-2023 09:06:02 | 436 | 217.6000 | BATE | 40022400200025496-10000EUC20230615 |
15-Jun-2023 09:06:40 | 967 | 217.5000 | CHIX | 24042240400016044-110000NC920230615 |
15-Jun-2023 09:06:40 | 493 | 217.5000 | BATE | 24022240200025887-10000EWR20230615 |
15-Jun-2023 09:06:40 | 1460 | 217.5000 | BATE | 24022240200025887-10000EWQ20230615 |
15-Jun-2023 09:06:40 | 35 | 217.5000 | CHIX | 24042240400016044-110000NCA20230615 |
15-Jun-2023 09:07:10 | 1074 | 217.5000 | XLON | 07002070000021622-E0EsTM3tkbLi20230615 |
15-Jun-2023 09:07:23 | 192 | 217.4000 | XLON | 05002050000018572-E0EsTM3tkbUP20230615 |
15-Jun-2023 09:07:23 | 803 | 217.4000 | XLON | 05002050000018572-E0EsTM3tkbUR20230615 |
15-Jun-2023 09:08:09 | 2253 | 217.3000 | BATE | 40022400200025497-10000F4R20230615 |
15-Jun-2023 09:08:09 | 256 | 217.3000 | CHIX | 24042240400019207-110000NQO20230615 |
15-Jun-2023 09:08:09 | 2843 | 217.4000 | XLON | 07002070000021766-E0EsTM3tkcGW20230615 |
15-Jun-2023 09:08:09 | 935 | 217.3000 | CHIX | 24042240400019207-110000NQN20230615 |
15-Jun-2023 09:08:28 | 1381 | 217.2000 | XLON | 05002050000021763-E0EsTM3tkcaM20230615 |
15-Jun-2023 09:08:54 | 955 | 217.1000 | CHIX | 40042400400019209-110000NTO20230615 |
15-Jun-2023 09:08:54 | 28 | 217.1000 | XLON | 07002070000019412-E0EsTM3tkcrl20230615 |
15-Jun-2023 09:08:54 | 1279 | 217.1000 | XLON | 07002070000019412-E0EsTM3tkcrn20230615 |
15-Jun-2023 09:09:20 | 21 | 217.0000 | BATE | 24022240200026651-10000F9420230615 |
15-Jun-2023 09:09:23 | 3338 | 217.1000 | XLON | 07002070000022104-E0EsTM3tkdNb20230615 |
15-Jun-2023 09:09:44 | 2023 | 217.0000 | BATE | 24022240200026651-10000FAO20230615 |
15-Jun-2023 09:09:44 | 17 | 217.0000 | BATE | 24022240200026651-10000FAN20230615 |
15-Jun-2023 09:09:44 | 855 | 217.0000 | CHIX | 24042240400019732-110000O0420230615 |
15-Jun-2023 09:09:54 | 2085 | 216.9000 | XLON | 07002070000021406-E0EsTM3tke6E20230615 |
15-Jun-2023 09:09:54 | 986 | 216.9000 | CHIX | 24042240400019719-110000O1K20230615 |
15-Jun-2023 09:09:54 | 490 | 216.9000 | XLON | 07002070000021406-E0EsTM3tke6C20230615 |
15-Jun-2023 09:11:02 | 3164 | 216.9000 | XLON | 07002070000022420-E0EsTM3tkf5W20230615 |
15-Jun-2023 09:11:07 | 233 | 216.7000 | BATE | 40022400200027096-10000FGT20230615 |
15-Jun-2023 09:11:18 | 1490 | 216.9000 | XLON | 05002050000022434-E0EsTM3tkfSz20230615 |
15-Jun-2023 09:12:11 | 671 | 216.7000 | BATE | 40022400200027096-10000FLP20230615 |
15-Jun-2023 09:12:11 | 920 | 216.7000 | CHIX | 40042400400020299-110000OKZ20230615 |
15-Jun-2023 09:12:11 | 613 | 216.7000 | BATE | 40022400200027096-10000FLQ20230615 |
15-Jun-2023 09:14:08 | 3426 | 216.8000 | XLON | 07002070000023197-E0EsTM3tkiI420230615 |
15-Jun-2023 09:14:08 | 854 | 216.8000 | CHIX | 40042400400021244-110000OZI20230615 |
15-Jun-2023 09:17:45 | 2461 | 217.1000 | XLON | 05002050000023993-E0EsTM3tkljg20230615 |
15-Jun-2023 09:17:45 | 2879 | 217.1000 | BATE | 40022400200031156-10000GC720230615 |
15-Jun-2023 09:17:45 | 1026 | 217.1000 | CHIX | 40042400400022443-110000PSU20230615 |
15-Jun-2023 09:17:45 | 1133 | 217.1000 | BATE | 24022240200031400-10000GC820230615 |
15-Jun-2023 09:17:45 | 657 | 217.0000 | CHIX | 24042240400022021-110000PSV20230615 |
15-Jun-2023 09:17:46 | 10518 | 217.1000 | XLON | 07002070000024318-E0EsTM3tkll520230615 |
15-Jun-2023 09:18:17 | 1526 | 216.9000 | XLON | 05002050000023687-E0EsTM3tkm9620230615 |
15-Jun-2023 09:18:17 | 6 | 216.9000 | BATE | 24022240200030657-10000GEW20230615 |
15-Jun-2023 09:18:17 | 633 | 216.9000 | XLON | 05002050000023687-E0EsTM3tkm9820230615 |
15-Jun-2023 09:18:17 | 297 | 216.9000 | XLON | 05002050000023687-E0EsTM3tkm9420230615 |
15-Jun-2023 09:18:17 | 1889 | 216.9000 | BATE | 24022240200030657-10000GEV20230615 |
15-Jun-2023 09:18:17 | 854 | 216.9000 | CHIX | 40042400400021763-110000PWP20230615 |
15-Jun-2023 09:18:17 | 2692 | 216.8000 | XLON | 07002070000023496-E0EsTM3tkm9l20230615 |
15-Jun-2023 09:20:23 | 1693 | 216.9000 | BATE | 40022400200032769-10000GNI20230615 |
15-Jun-2023 09:20:32 | 2437 | 216.9000 | XLON | 07002070000024991-E0EsTM3tkoFc20230615 |
15-Jun-2023 09:20:34 | 986 | 216.8000 | CHIX | 24042240400022813-110000QDA20230615 |
15-Jun-2023 09:20:34 | 3190 | 216.8000 | XLON | 05002050000024708-E0EsTM3tkoGc20230615 |
15-Jun-2023 09:21:41 | 785 | 216.9000 | XLON | 07002070000025191-E0EsTM3tkpGx20230615 |
15-Jun-2023 09:21:41 | 1900 | 216.9000 | XLON | 07002070000025191-E0EsTM3tkpGv20230615 |
15-Jun-2023 09:21:45 | 723 | 216.8000 | CHIX | 40042400400023404-110000QLA20230615 |
15-Jun-2023 09:22:04 | 1662 | 216.8000 | XLON | 07002070000025514-E0EsTM3tkpnJ20230615 |
15-Jun-2023 09:22:43 | 447 | 216.8000 | BATE | 24022240200034207-10000GV820230615 |
15-Jun-2023 09:22:43 | 8 | 216.8000 | BATE | 24022240200034207-10000GV720230615 |
15-Jun-2023 09:22:43 | 57 | 216.8000 | BATE | 24022240200034207-10000GV620230615 |
15-Jun-2023 09:22:43 | 8 | 216.8000 | BATE | 24022240200034207-10000GV920230615 |
15-Jun-2023 09:27:38 | 2761 | 217.0000 | XLON | 05002050000026288-E0EsTM3tktz920230615 |
15-Jun-2023 09:27:38 | 1515 | 217.0000 | XLON | 07002070000026201-E0EsTM3tktyS20230615 |
15-Jun-2023 09:27:38 | 1743 | 217.0000 | XLON | 07002070000026201-E0EsTM3tktyW20230615 |
15-Jun-2023 09:27:44 | 321 | 217.0000 | XLON | 07002070000026308-E0EsTM3tku4Z20230615 |
15-Jun-2023 09:27:44 | 540 | 217.0000 | XLON | 07002070000026308-E0EsTM3tku4c20230615 |
15-Jun-2023 09:27:44 | 1037 | 217.0000 | BATE | 40022400200036256-10000HEY20230615 |
15-Jun-2023 09:27:44 | 1192 | 217.0000 | CHIX | 24042240400025168-110000RJO20230615 |
15-Jun-2023 09:27:44 | 1900 | 217.0000 | XLON | 07002070000026308-E0EsTM3tku4U20230615 |
15-Jun-2023 09:27:44 | 1128 | 217.0000 | BATE | 24022240200036554-10000HF020230615 |
15-Jun-2023 09:27:44 | 2164 | 217.0000 | BATE | 40022400200036257-10000HEZ20230615 |
15-Jun-2023 09:28:42 | 853 | 217.0000 | XLON | 07002070000026316-E0EsTM3tkupS20230615 |
15-Jun-2023 09:28:42 | 1900 | 217.0000 | XLON | 07002070000026316-E0EsTM3tkupP20230615 |
15-Jun-2023 09:30:05 | 1415 | 217.2000 | XLON | 07002070000026571-E0EsTM3tkvrJ20230615 |
15-Jun-2023 09:30:05 | 1862 | 217.2000 | XLON | 07002070000026571-E0EsTM3tkvrH20230615 |
15-Jun-2023 09:30:06 | 2530 | 217.2000 | XLON | 05002050000026640-E0EsTM3tkvsR20230615 |
15-Jun-2023 09:30:07 | 844 | 217.2000 | XLON | 07002070000026663-E0EsTM3tkvu120230615 |
15-Jun-2023 09:30:07 | 60 | 217.2000 | XLON | 07002070000026663-E0EsTM3tkvtz20230615 |
15-Jun-2023 09:30:07 | 1626 | 217.2000 | XLON | 07002070000026663-E0EsTM3tkvu320230615 |
15-Jun-2023 09:30:20 | 1341 | 217.2000 | XLON | 07002070000026668-E0EsTM3tkw7H20230615 |
15-Jun-2023 09:30:45 | 1089 | 217.1000 | BATE | 40022400200037444-10000HQO20230615 |
15-Jun-2023 09:32:03 | 385 | 217.2000 | XLON | 05002050000026742-E0EsTM3tkwyF20230615 |
15-Jun-2023 09:32:37 | 1019 | 217.1000 | CHIX | 24042240400025812-110000SEN20230615 |
15-Jun-2023 09:32:37 | 1606 | 217.1000 | BATE | 40022400200037444-10000HXR20230615 |
15-Jun-2023 09:32:37 | 3461 | 217.2000 | XLON | 05002050000026742-E0EsTM3tkxNZ20230615 |
15-Jun-2023 09:32:43 | 150 | 217.1000 | BATE | 24022240200038714-10000HY120230615 |
15-Jun-2023 09:32:44 | 470 | 217.1000 | XLON | 07002070000026917-E0EsTM3tkxXy20230615 |
15-Jun-2023 09:32:53 | 2097 | 217.1000 | XLON | 07002070000026917-E0EsTM3tkxg420230615 |
15-Jun-2023 09:33:35 | 795 | 217.0000 | BATE | 40022400200036964-10000I0R20230615 |
15-Jun-2023 09:33:35 | 1900 | 217.0000 | BATE | 40022400200036964-10000I0Q20230615 |
15-Jun-2023 09:33:35 | 926 | 217.0000 | CHIX | 24042240400025588-110000SJN20230615 |
15-Jun-2023 09:33:35 | 3001 | 217.0000 | XLON | 07002070000026452-E0EsTM3tky7u20230615 |
15-Jun-2023 09:34:06 | 985 | 216.9000 | CHIX | 40042400400025257-110000SME20230615 |
15-Jun-2023 09:34:23 | 556 | 216.9000 | BATE | 24022240200039392-10000I3T20230615 |
15-Jun-2023 09:34:24 | 1971 | 216.9000 | XLON | 05002050000027126-E0EsTM3tkz3J20230615 |
15-Jun-2023 09:34:24 | 865 | 216.9000 | XLON | 05002050000027126-E0EsTM3tkz3H20230615 |
15-Jun-2023 09:34:25 | 876 | 216.9000 | CHIX | 24042240400026934-110000SOK20230615 |
15-Jun-2023 09:34:25 | 555 | 216.9000 | CHIX | 24042240400026934-110000SOJ20230615 |
15-Jun-2023 09:35:23 | 15 | 216.9000 | BATE | 24022240200039806-10000I8A20230615 |
15-Jun-2023 09:35:23 | 426 | 216.9000 | BATE | 24022240200039806-10000I8B20230615 |
15-Jun-2023 09:35:24 | 1 | 216.9000 | XLON | 05002050000027267-E0EsTM3tkzvN20230615 |
15-Jun-2023 09:35:44 | 1112 | 216.9000 | XLON | 07002070000027290-E0EsTM3tl0E520230615 |
15-Jun-2023 09:36:03 | 240 | 216.9000 | BATE | 40022400200039732-10000IA020230615 |
15-Jun-2023 09:36:03 | 7 | 216.9000 | BATE | 40022400200039732-10000I9Z20230615 |
15-Jun-2023 09:36:04 | 555 | 216.9000 | XLON | 05002050000027337-E0EsTM3tl0Q020230615 |
15-Jun-2023 09:36:04 | 6 | 216.9000 | CHIX | 40042400400027361-110000SXZ20230615 |
15-Jun-2023 09:40:26 | 362 | 217.2000 | XLON | 07002070000028015-E0EsTM3tl4RI20230615 |
15-Jun-2023 09:40:26 | 1777 | 217.2000 | BATE | 40022400200041286-10000IS420230615 |
15-Jun-2023 09:40:26 | 2597 | 217.2000 | BATE | 40022400200041271-10000IS320230615 |
15-Jun-2023 09:40:26 | 697 | 217.2000 | BATE | 24022240200041565-10000IS520230615 |
15-Jun-2023 09:40:26 | 2695 | 217.2000 | XLON | 07002070000028015-E0EsTM3tl4RK20230615 |
15-Jun-2023 09:40:27 | 1218 | 217.2000 | XLON | 05002050000028134-E0EsTM3tl4T220230615 |
15-Jun-2023 09:41:55 | 606 | 217.2000 | XLON | 07002070000028138-E0EsTM3tl5Ue20230615 |
15-Jun-2023 09:41:55 | 111 | 217.2000 | XLON | 07002070000028138-E0EsTM3tl5Ub20230615 |
15-Jun-2023 09:41:55 | 348 | 217.2000 | CHIX | 24042240400028616-110000U2520230615 |
15-Jun-2023 09:41:55 | 976 | 217.2000 | CHIX | 24042240400028616-110000U2420230615 |
15-Jun-2023 09:41:55 | 1789 | 217.2000 | XLON | 05002050000028134-E0EsTM3tl5UZ20230615 |
15-Jun-2023 09:42:03 | 663 | 217.2000 | XLON | 05002050000028274-E0EsTM3tl5gV20230615 |
15-Jun-2023 09:46:05 | 154 | 217.7000 | CHIX | 40042400400029990-110000UW220230615 |
15-Jun-2023 09:46:10 | 2164 | 217.6000 | BATE | 40022400200042930-10000JE220230615 |
15-Jun-2023 09:46:10 | 2013 | 217.6000 | XLON | 05002050000028628-E0EsTM3tl9Oc20230615 |
15-Jun-2023 09:46:10 | 956 | 217.6000 | XLON | 05002050000028628-E0EsTM3tl9Ow20230615 |
15-Jun-2023 09:46:10 | 1316 | 217.6000 | CHIX | 24042240400029459-110000UWH20230615 |
15-Jun-2023 09:46:11 | 1700 | 217.6000 | XLON | 07002070000029003-E0EsTM3tl9QZ20230615 |
15-Jun-2023 09:46:11 | 1021 | 217.6000 | XLON | 07002070000029003-E0EsTM3tl9QV20230615 |
15-Jun-2023 09:46:11 | 850 | 217.6000 | XLON | 07002070000029003-E0EsTM3tl9QX20230615 |
15-Jun-2023 09:46:12 | 2758 | 217.6000 | XLON | 05002050000028960-E0EsTM3tl9Ry20230615 |
15-Jun-2023 09:47:01 | 1316 | 217.5000 | CHIX | 40042400400029235-110000V2920230615 |
15-Jun-2023 09:47:01 | 2164 | 217.5000 | BATE | 40022400200042821-10000JH220230615 |
15-Jun-2023 09:47:01 | 2507 | 217.6000 | XLON | 05002050000028966-E0EsTM3tlACQ20230615 |
15-Jun-2023 09:47:01 | 1541 | 217.5000 | XLON | 07002070000028591-E0EsTM3tlACk20230615 |
15-Jun-2023 09:47:01 | 1137 | 217.5000 | XLON | 07002070000028591-E0EsTM3tlACx20230615 |
15-Jun-2023 09:47:07 | 488 | 217.5000 | XLON | 07002070000029133-E0EsTM3tlASo20230615 |
15-Jun-2023 09:49:38 | 531 | 217.7000 | XLON | 05002050000029428-E0EsTM3tlCc920230615 |
15-Jun-2023 09:49:38 | 97 | 217.7000 | XLON | 05002050000029428-E0EsTM3tlCcD20230615 |
15-Jun-2023 09:49:38 | 271 | 217.7000 | XLON | 05002050000029428-E0EsTM3tlCcB20230615 |
15-Jun-2023 09:49:39 | 530 | 217.7000 | XLON | 05002050000029431-E0EsTM3tlCcl20230615 |
15-Jun-2023 09:49:40 | 530 | 217.7000 | XLON | 05002050000029437-E0EsTM3tlCdF20230615 |
15-Jun-2023 09:49:41 | 530 | 217.7000 | XLON | 05002050000029439-E0EsTM3tlCdp20230615 |
15-Jun-2023 09:49:41 | 271 | 217.7000 | XLON | 05002050000029439-E0EsTM3tlCdr20230615 |
15-Jun-2023 09:49:41 | 97 | 217.7000 | XLON | 05002050000029439-E0EsTM3tlCdt20230615 |
15-Jun-2023 09:49:42 | 97 | 217.7000 | XLON | 07002070000029424-E0EsTM3tlCeK20230615 |
15-Jun-2023 09:49:42 | 271 | 217.7000 | XLON | 07002070000029424-E0EsTM3tlCeI20230615 |
15-Jun-2023 09:49:42 | 530 | 217.7000 | XLON | 07002070000029424-E0EsTM3tlCeG20230615 |
15-Jun-2023 09:49:43 | 97 | 217.7000 | XLON | 05002050000029443-E0EsTM3tlCeq20230615 |
15-Jun-2023 09:49:43 | 271 | 217.7000 | XLON | 05002050000029443-E0EsTM3tlCeo20230615 |
15-Jun-2023 09:49:43 | 530 | 217.7000 | XLON | 05002050000029443-E0EsTM3tlCem20230615 |
15-Jun-2023 09:49:44 | 530 | 217.7000 | XLON | 07002070000029428-E0EsTM3tlCfB20230615 |
15-Jun-2023 09:49:44 | 97 | 217.7000 | XLON | 07002070000029428-E0EsTM3tlCfF20230615 |
15-Jun-2023 09:49:44 | 271 | 217.7000 | XLON | 07002070000029428-E0EsTM3tlCfD20230615 |
15-Jun-2023 09:49:45 | 271 | 217.7000 | XLON | 05002050000029448-E0EsTM3tlCgf20230615 |
15-Jun-2023 09:49:45 | 530 | 217.7000 | XLON | 05002050000029448-E0EsTM3tlCgd20230615 |
15-Jun-2023 09:49:45 | 97 | 217.7000 | XLON | 05002050000029448-E0EsTM3tlCgh20230615 |
15-Jun-2023 09:49:46 | 97 | 217.7000 | XLON | 07002070000029441-E0EsTM3tlCjV20230615 |
15-Jun-2023 09:49:46 | 271 | 217.7000 | XLON | 07002070000029441-E0EsTM3tlCjT20230615 |
15-Jun-2023 09:49:46 | 530 | 217.7000 | XLON | 07002070000029441-E0EsTM3tlCjR20230615 |
15-Jun-2023 09:49:47 | 271 | 217.7000 | XLON | 05002050000029459-E0EsTM3tlCmu20230615 |
15-Jun-2023 09:49:47 | 97 | 217.7000 | XLON | 05002050000029459-E0EsTM3tlCmw20230615 |
15-Jun-2023 09:49:47 | 530 | 217.7000 | XLON | 05002050000029459-E0EsTM3tlCms20230615 |
15-Jun-2023 09:49:48 | 271 | 217.7000 | XLON | 07002070000029444-E0EsTM3tlCoZ20230615 |
15-Jun-2023 09:49:48 | 530 | 217.7000 | XLON | 07002070000029444-E0EsTM3tlCoX20230615 |
15-Jun-2023 09:49:48 | 97 | 217.7000 | XLON | 07002070000029444-E0EsTM3tlCob20230615 |
15-Jun-2023 09:49:49 | 271 | 217.7000 | XLON | 05002050000029460-E0EsTM3tlCqr20230615 |
15-Jun-2023 09:49:49 | 97 | 217.7000 | XLON | 05002050000029460-E0EsTM3tlCqt20230615 |
15-Jun-2023 09:49:49 | 528 | 217.7000 | XLON | 05002050000029460-E0EsTM3tlCqp20230615 |
15-Jun-2023 09:49:50 | 528 | 217.7000 | XLON | 07002070000029446-E0EsTM3tlCrR20230615 |
15-Jun-2023 09:49:50 | 271 | 217.7000 | XLON | 07002070000029446-E0EsTM3tlCrT20230615 |
15-Jun-2023 09:49:50 | 97 | 217.7000 | XLON | 07002070000029446-E0EsTM3tlCrV20230615 |
15-Jun-2023 09:49:51 | 528 | 217.7000 | XLON | 05002050000029463-E0EsTM3tlCsC20230615 |
15-Jun-2023 09:49:51 | 97 | 217.7000 | XLON | 05002050000029463-E0EsTM3tlCsG20230615 |
15-Jun-2023 09:49:51 | 271 | 217.7000 | XLON | 05002050000029463-E0EsTM3tlCsE20230615 |
15-Jun-2023 09:49:52 | 97 | 217.7000 | XLON | 05002050000029466-E0EsTM3tlCsw20230615 |
15-Jun-2023 09:49:52 | 271 | 217.7000 | XLON | 05002050000029466-E0EsTM3tlCsu20230615 |
15-Jun-2023 09:49:52 | 528 | 217.7000 | XLON | 05002050000029466-E0EsTM3tlCss20230615 |
15-Jun-2023 09:49:53 | 528 | 217.7000 | XLON | 07002070000029452-E0EsTM3tlCuL20230615 |
15-Jun-2023 09:49:53 | 271 | 217.7000 | XLON | 07002070000029452-E0EsTM3tlCuN20230615 |
15-Jun-2023 09:49:53 | 97 | 217.7000 | XLON | 07002070000029452-E0EsTM3tlCuP20230615 |
15-Jun-2023 09:49:54 | 528 | 217.7000 | XLON | 05002050000029477-E0EsTM3tlCuo20230615 |
15-Jun-2023 09:49:54 | 97 | 217.7000 | XLON | 05002050000029477-E0EsTM3tlCus20230615 |
15-Jun-2023 09:49:54 | 271 | 217.7000 | XLON | 05002050000029477-E0EsTM3tlCuq20230615 |
15-Jun-2023 09:50:06 | 4592 | 217.6500 | BATE | 40022400200045433-D10000JVO20230615 |
15-Jun-2023 09:50:15 | 528 | 217.7000 | XLON | 05002050000029541-E0EsTM3tlDKn20230615 |
15-Jun-2023 09:50:15 | 97 | 217.7000 | XLON | 05002050000029541-E0EsTM3tlDKr20230615 |
15-Jun-2023 09:50:15 | 271 | 217.7000 | XLON | 05002050000029541-E0EsTM3tlDKp20230615 |
15-Jun-2023 09:50:25 | 1149 | 217.6500 | CHIX | 40042400400030981-E10000VQM20230615 |
15-Jun-2023 09:50:37 | 108 | 217.7000 | XLON | 05002050000029584-E0EsTM3tlDdc20230615 |
15-Jun-2023 09:50:37 | 303 | 217.7000 | XLON | 05002050000029584-E0EsTM3tlDda20230615 |
15-Jun-2023 09:50:37 | 590 | 217.7000 | XLON | 05002050000029584-E0EsTM3tlDdY20230615 |
15-Jun-2023 09:51:00 | 698 | 217.7000 | XLON | 07002070000029628-E0EsTM3tlDqN20230615 |
15-Jun-2023 09:51:00 | 360 | 217.7000 | XLON | 07002070000029628-E0EsTM3tlDqP20230615 |
15-Jun-2023 09:51:00 | 128 | 217.7000 | XLON | 07002070000029628-E0EsTM3tlDqR20230615 |
15-Jun-2023 09:51:03 | 2708 | 217.6500 | BATE | 24022240200046164-D10000JZG20230615 |
15-Jun-2023 09:51:05 | 408 | 217.7000 | XLON | 05002050000029661-E0EsTM3tlDu820230615 |
15-Jun-2023 09:51:05 | 828 | 217.7000 | XLON | 05002050000029661-E0EsTM3tlDu620230615 |
15-Jun-2023 09:51:05 | 145 | 217.7000 | XLON | 05002050000029661-E0EsTM3tlDuA20230615 |
15-Jun-2023 09:51:11 | 925 | 217.6000 | CHIX | 24042240400031248-110000VV520230615 |
15-Jun-2023 09:51:11 | 3117 | 217.6000 | BATE | 40022400200044930-10000K0420230615 |
15-Jun-2023 09:51:11 | 2950 | 217.6000 | XLON | 05002050000029186-E0EsTM3tlDxK20230615 |
15-Jun-2023 09:51:11 | 462 | 217.6000 | CHIX | 24042240400031248-110000VV620230615 |
15-Jun-2023 09:52:00 | 1099 | 217.5000 | CHIX | 24042240400030389-110000W0L20230615 |
15-Jun-2023 09:52:46 | 789 | 217.5000 | CHIX | 40042400400031497-E10000W4P20230615 |
15-Jun-2023 09:52:46 | 985 | 217.5000 | XLON | 05002050000029843-E0EsTM3tlFSj20230615 |
15-Jun-2023 09:53:05 | 1455 | 217.5000 | XLON | 07002070000029856-E0EsTM3tlFk420230615 |
15-Jun-2023 09:53:05 | 1841 | 217.5000 | XLON | 07002070000029856-E0EsTM3tlFju20230615 |
15-Jun-2023 09:54:26 | 1968 | 217.5000 | XLON | 07002070000029993-E0EsTM3tlGlj20230615 |
15-Jun-2023 09:55:26 | 1236 | 217.5000 | XLON | 05002050000030124-E0EsTM3tlHlI20230615 |
15-Jun-2023 09:55:26 | 900 | 217.5000 | XLON | 05002050000030124-E0EsTM3tlHlK20230615 |
15-Jun-2023 09:55:26 | 309 | 217.5000 | XLON | 05002050000030124-E0EsTM3tlHlM20230615 |
15-Jun-2023 09:56:05 | 129 | 217.5000 | XLON | 07002070000030157-E0EsTM3tlID220230615 |
15-Jun-2023 09:56:05 | 187 | 217.5000 | XLON | 07002070000030157-E0EsTM3tlID420230615 |
15-Jun-2023 09:56:05 | 156 | 217.5000 | XLON | 07002070000030157-E0EsTM3tlID620230615 |
15-Jun-2023 09:56:06 | 733 | 217.4000 | CHIX | 24042240400032335-E10000WLK20230615 |
15-Jun-2023 09:56:06 | 112 | 217.4000 | CHIX | 24042240400032335-E10000WLJ20230615 |
15-Jun-2023 09:56:28 | 789 | 217.4000 | CHIX | 24042240400031583-110000WNK20230615 |
15-Jun-2023 09:56:59 | 820 | 217.5000 | XLON | 07002070000030262-E0EsTM3tlIxS20230615 |
15-Jun-2023 09:56:59 | 199 | 217.5000 | XLON | 07002070000030262-E0EsTM3tlIxO20230615 |
15-Jun-2023 09:56:59 | 1538 | 217.5000 | XLON | 07002070000030262-E0EsTM3tlIxQ20230615 |
15-Jun-2023 09:56:59 | 166 | 217.5000 | XLON | 07002070000030262-E0EsTM3tlIxM20230615 |
15-Jun-2023 09:56:59 | 465 | 217.5000 | XLON | 07002070000030262-E0EsTM3tlIxK20230615 |
15-Jun-2023 09:56:59 | 932 | 217.5000 | XLON | 07002070000030262-E0EsTM3tlIxI20230615 |
15-Jun-2023 09:58:39 | 200 | 217.5000 | XLON | 07002070000030435-E0EsTM3tlKH220230615 |
15-Jun-2023 09:58:39 | 1314 | 217.5000 | XLON | 07002070000030435-E0EsTM3tlKH020230615 |
15-Jun-2023 09:58:44 | 104 | 217.5000 | XLON | 07002070000030441-E0EsTM3tlKM320230615 |
15-Jun-2023 09:59:24 | 1004 | 217.5000 | XLON | 05002050000030532-E0EsTM3tlKwQ20230615 |
15-Jun-2023 09:59:24 | 908 | 217.5000 | XLON | 05002050000030532-E0EsTM3tlKwc20230615 |
15-Jun-2023 09:59:24 | 553 | 217.5000 | XLON | 05002050000030532-E0EsTM3tlKwS20230615 |
15-Jun-2023 09:59:24 | 237 | 217.5000 | XLON | 05002050000030532-E0EsTM3tlKwU20230615 |
15-Jun-2023 09:59:24 | 1538 | 217.5000 | XLON | 05002050000030532-E0EsTM3tlKwa20230615 |
15-Jun-2023 09:59:24 | 382 | 217.5000 | XLON | 05002050000030532-E0EsTM3tlKwY20230615 |
15-Jun-2023 09:59:24 | 197 | 217.5000 | XLON | 05002050000030532-E0EsTM3tlKwW20230615 |
15-Jun-2023 09:59:35 | 701 | 217.3000 | BATE | 24022240200048193-10000KZ520230615 |
15-Jun-2023 09:59:35 | 915 | 217.3000 | BATE | 40022400200046509-10000KZ420230615 |
15-Jun-2023 09:59:35 | 791 | 217.3000 | CHIX | 40042400400032673-110000XBC20230615 |
15-Jun-2023 09:59:43 | 965 | 217.2000 | BATE | 24022240200048988-10000L0420230615 |
15-Jun-2023 09:59:43 | 2386 | 217.2000 | XLON | 05002050000028274-E0EsTM3tlLBw20230615 |
15-Jun-2023 09:59:43 | 18 | 217.2000 | XLON | 05002050000028274-E0EsTM3tlLBu20230615 |
15-Jun-2023 09:59:43 | 915 | 217.2000 | BATE | 24022240200046867-10000L0320230615 |
15-Jun-2023 09:59:51 | 818 | 217.1000 | CHIX | 40042400400031355-110000XED20230615 |
15-Jun-2023 09:59:51 | 255 | 217.1000 | CHIX | 40042400400031355-110000XEC20230615 |
15-Jun-2023 10:00:26 | 1007 | 217.0000 | BATE | 40022400200046510-10000L4Y20230615 |
15-Jun-2023 10:00:26 | 2406 | 216.9000 | XLON | 07002070000029652-E0EsTM3tlLxr20230615 |
15-Jun-2023 10:00:31 | 695 | 216.8000 | BATE | 40022400200049809-10000L5N20230615 |
15-Jun-2023 10:00:31 | 712 | 216.8000 | BATE | 40022400200049808-10000L5M20230615 |
15-Jun-2023 10:01:03 | 1163 | 216.8000 | BATE | 24022240200050492-D10000L8D20230615 |
15-Jun-2023 10:01:03 | 1434 | 216.8000 | BATE | 40022400200050145-D10000L8C20230615 |
15-Jun-2023 10:01:05 | 1666 | 216.9000 | XLON | 07002070000030747-E0EsTM3tlMeV20230615 |
15-Jun-2023 10:01:05 | 1538 | 216.9000 | XLON | 07002070000030747-E0EsTM3tlMeT20230615 |
15-Jun-2023 10:01:05 | 222 | 216.9000 | XLON | 07002070000030747-E0EsTM3tlMeR20230615 |
15-Jun-2023 10:01:27 | 33 | 216.8000 | BATE | 40022400200049809-10000LB520230615 |
15-Jun-2023 10:01:49 | 154 | 216.7000 | XLON | 05002050000030760-E0EsTM3tlNSS20230615 |
15-Jun-2023 10:01:49 | 2023 | 216.7000 | XLON | 05002050000030760-E0EsTM3tlNSP20230615 |
15-Jun-2023 10:01:49 | 788 | 216.7000 | CHIX | 24042240400033662-110000XUP20230615 |
15-Jun-2023 10:03:37 | 217 | 216.7000 | XLON | 05002050000031008-E0EsTM3tlOpa20230615 |
15-Jun-2023 10:03:37 | 1900 | 216.7000 | XLON | 05002050000031008-E0EsTM3tlOpc20230615 |
15-Jun-2023 10:03:37 | 904 | 216.7000 | XLON | 05002050000031008-E0EsTM3tlOpe20230615 |
15-Jun-2023 10:06:17 | 705 | 216.7000 | CHIX | 24042240400034841-110000YSS20230615 |
15-Jun-2023 10:06:17 | 3282 | 216.7000 | XLON | 05002050000031180-E0EsTM3tlQmO20230615 |
15-Jun-2023 10:06:17 | 171 | 216.7000 | CHIX | 24042240400034841-110000YST20230615 |
15-Jun-2023 10:06:17 | 821 | 216.6000 | BATE | 40022400200051321-10000LZV20230615 |
15-Jun-2023 10:06:17 | 854 | 216.6000 | CHIX | 40042400400033598-110000YSU20230615 |
15-Jun-2023 10:06:17 | 1270 | 216.6000 | XLON | 05002050000030733-E0EsTM3tlQn620230615 |
15-Jun-2023 10:06:17 | 1954 | 216.6000 | XLON | 05002050000030733-E0EsTM3tlQn820230615 |
15-Jun-2023 10:06:17 | 45 | 216.6000 | BATE | 40022400200051321-10000LZW20230615 |
15-Jun-2023 10:06:19 | 812 | 216.5000 | BATE | 24022240200051654-10000LZZ20230615 |
15-Jun-2023 10:06:19 | 132 | 216.5000 | BATE | 24022240200051654-10000M0020230615 |
15-Jun-2023 10:06:44 | 153 | 216.4000 | CHIX | 40042400400033535-110000YW320230615 |
15-Jun-2023 10:06:58 | 536 | 216.4000 | CHIX | 40042400400033535-110000YXO20230615 |
15-Jun-2023 10:07:17 | 600 | 216.3000 | XLON | 07002070000030669-E0EsTM3tlRrz20230615 |
15-Jun-2023 10:07:17 | 812 | 216.3000 | BATE | 24022240200050911-10000M5D20230615 |
15-Jun-2023 10:07:17 | 167 | 216.3000 | XLON | 07002070000030669-E0EsTM3tlRs420230615 |
15-Jun-2023 10:07:17 | 1740 | 216.1000 | XLON | 05002050000031408-E0EsTM3tlRvj20230615 |
15-Jun-2023 10:07:17 | 1370 | 216.1000 | BATE | 40022400200052791-10000M5H20230615 |
15-Jun-2023 10:07:17 | 308 | 216.1000 | XLON | 05002050000031408-E0EsTM3tlRvh20230615 |
15-Jun-2023 10:07:50 | 207 | 215.8000 | BATE | 40022400200053111-10000M8R20230615 |
15-Jun-2023 10:08:08 | 1639 | 215.8000 | XLON | 07002070000031668-E0EsTM3tlSy220230615 |
15-Jun-2023 10:08:08 | 531 | 215.8000 | BATE | 40022400200053111-10000MA820230615 |
15-Jun-2023 10:08:10 | 223 | 215.8000 | XLON | 07002070000031668-E0EsTM3tlT0820230615 |
15-Jun-2023 10:08:10 | 307 | 215.8000 | XLON | 07002070000031668-E0EsTM3tlT0620230615 |
15-Jun-2023 10:08:10 | 29 | 215.8000 | XLON | 07002070000031668-E0EsTM3tlT0A20230615 |
15-Jun-2023 10:09:23 | 1086 | 215.7500 | BATE | 40022400200053791-D10000MFT20230615 |
15-Jun-2023 10:09:29 | 2802 | 215.8000 | XLON | 05002050000031841-E0EsTM3tlTwJ20230615 |
15-Jun-2023 10:11:03 | 946 | 215.8500 | BATE | 40022400200054420-D10000MNY20230615 |
15-Jun-2023 10:11:06 | 417 | 215.9000 | XLON | 07002070000032091-E0EsTM3tlV6g20230615 |
15-Jun-2023 10:11:06 | 417 | 215.9000 | XLON | 07002070000032091-E0EsTM3tlV6i20230615 |
15-Jun-2023 10:12:06 | 10 | 215.9000 | XLON | 07002070000032219-E0EsTM3tlVqQ20230615 |
15-Jun-2023 10:13:29 | 167 | 216.1000 | XLON | 07002070000032223-E0EsTM3tlWkU20230615 |
15-Jun-2023 10:13:29 | 854 | 216.2000 | CHIX | 40042400400036386-1100010AC20230615 |
15-Jun-2023 10:13:29 | 2925 | 216.2000 | XLON | 05002050000032290-E0EsTM3tlWjT20230615 |
15-Jun-2023 10:14:00 | 1957 | 216.1000 | XLON | 07002070000032223-E0EsTM3tlX4h20230615 |
15-Jun-2023 10:14:00 | 1001 | 216.1000 | BATE | 40022400200055057-10000N0Z20230615 |
15-Jun-2023 10:14:46 | 919 | 216.1000 | XLON | 07002070000032498-E0EsTM3tlXnz20230615 |
15-Jun-2023 10:14:46 | 812 | 216.0000 | BATE | 40022400200055056-10000N4K20230615 |
15-Jun-2023 10:14:46 | 873 | 216.0000 | CHIX | 24042240400036570-1100010IL20230615 |
15-Jun-2023 10:14:46 | 605 | 216.1000 | XLON | 07002070000032498-E0EsTM3tlXnw20230615 |
15-Jun-2023 10:14:46 | 343 | 216.1000 | XLON | 07002070000032498-E0EsTM3tlXnr20230615 |
15-Jun-2023 10:14:46 | 1368 | 216.1000 | XLON | 07002070000032498-E0EsTM3tlXnp20230615 |
15-Jun-2023 10:15:29 | 2304 | 215.9000 | XLON | 07002070000032219-E0EsTM3tlYcm20230615 |
15-Jun-2023 10:15:29 | 1422 | 215.9000 | BATE | 40022400200055685-10000N9820230615 |
15-Jun-2023 10:16:42 | 2643 | 215.9000 | XLON | 07002070000032781-E0EsTM3tlZdb20230615 |
15-Jun-2023 10:17:13 | 875 | 215.8000 | BATE | 24022240200056755-10000NJX20230615 |
15-Jun-2023 10:17:13 | 799 | 215.8000 | CHIX | 40042400400036720-11000118620230615 |
15-Jun-2023 10:17:47 | 1493 | 215.9000 | XLON | 07002070000032987-E0EsTM3tlaT620230615 |
15-Jun-2023 10:17:47 | 896 | 215.8000 | BATE | 40022400200057068-10000NMB20230615 |
15-Jun-2023 10:17:47 | 9 | 215.8000 | BATE | 24022240200056755-10000NM720230615 |
15-Jun-2023 10:17:47 | 1068 | 215.9000 | XLON | 07002070000032987-E0EsTM3tlaT820230615 |
15-Jun-2023 10:17:47 | 67 | 215.8000 | BATE | 40022400200057068-10000NM820230615 |
15-Jun-2023 10:17:47 | 139 | 215.8000 | BATE | 40022400200057068-10000NM920230615 |
15-Jun-2023 10:18:29 | 1033 | 215.7000 | BATE | 24022240200053469-10000NQK20230615 |
15-Jun-2023 10:18:29 | 3605 | 215.7000 | XLON | 05002050000032789-E0EsTM3tlb9T20230615 |
15-Jun-2023 10:18:29 | 836 | 215.7000 | CHIX | 24042240400037563-1100011J420230615 |
15-Jun-2023 10:19:27 | 1019 | 215.6000 | XLON | 05002050000033264-E0EsTM3tlbu220230615 |
15-Jun-2023 10:19:27 | 1586 | 215.6000 | XLON | 05002050000033264-E0EsTM3tlbu020230615 |
15-Jun-2023 10:20:24 | 592 | 215.6000 | XLON | 07002070000033241-E0EsTM3tlcdQ20230615 |
15-Jun-2023 10:20:24 | 73 | 215.6000 | XLON | 07002070000033241-E0EsTM3tlcdM20230615 |
15-Jun-2023 10:20:24 | 778 | 215.6000 | XLON | 05002050000033269-E0EsTM3tlcdS20230615 |
15-Jun-2023 10:21:02 | 720 | 215.5000 | CHIX | 40042400400037307-11000121020230615 |
15-Jun-2023 10:21:02 | 854 | 215.5000 | BATE | 24022240200058286-10000O2Q20230615 |
15-Jun-2023 10:21:07 | 353 | 215.6000 | XLON | 07002070000033506-E0EsTM3tldB920230615 |
15-Jun-2023 10:21:07 | 1700 | 215.6000 | XLON | 07002070000033506-E0EsTM3tldB720230615 |
15-Jun-2023 10:23:47 | 861 | 215.8000 | XLON | 07002070000033803-E0EsTM3tlexD20230615 |
15-Jun-2023 10:24:23 | 529 | 215.6000 | CHIX | 40042400400039933-1100012RU20230615 |
15-Jun-2023 10:24:23 | 213 | 215.6000 | CHIX | 40042400400039933-1100012RT20230615 |
15-Jun-2023 10:24:23 | 920 | 215.6000 | BATE | 24022240200059593-10000OKD20230615 |
15-Jun-2023 10:24:23 | 1228 | 215.7500 | BATE | 24022240200060519-D10000OK820230615 |
15-Jun-2023 10:24:23 | 1243 | 215.7000 | BATE | 24022240200060165-10000OKC20230615 |
15-Jun-2023 10:24:23 | 847 | 215.7000 | CHIX | 24042240400039749-1100012RR20230615 |
15-Jun-2023 10:24:23 | 1327 | 215.7000 | XLON | 07002070000033658-E0EsTM3tlfTd20230615 |
15-Jun-2023 10:24:23 | 1219 | 215.7000 | XLON | 07002070000033658-E0EsTM3tlfTb20230615 |
15-Jun-2023 10:24:27 | 822 | 215.6000 | XLON | 05002050000033926-E0EsTM3tlfeI20230615 |
15-Jun-2023 10:27:00 | 225 | 215.7000 | XLON | 05002050000034309-E0EsTM3tlhjf20230615 |
15-Jun-2023 10:27:00 | 1900 | 215.7000 | XLON | 05002050000034309-E0EsTM3tlhji20230615 |
15-Jun-2023 10:27:00 | 1151 | 215.7000 | XLON | 05002050000034309-E0EsTM3tlhjl20230615 |
15-Jun-2023 10:27:48 | 3521 | 215.7000 | XLON | 05002050000034420-E0EsTM3tliU020230615 |
15-Jun-2023 10:28:43 | 1158 | 215.7000 | BATE | 40022400200061867-D10000P5C20230615 |
15-Jun-2023 10:29:23 | 136 | 215.7000 | BATE | 24022240200062557-10000P8Z20230615 |
15-Jun-2023 10:29:23 | 1177 | 215.7000 | BATE | 24022240200062557-D10000P8X20230615 |
15-Jun-2023 10:29:23 | 2 | 215.7000 | BATE | 24022240200062557-10000P8Y20230615 |
15-Jun-2023 10:29:28 | 3007 | 215.7000 | XLON | 05002050000034584-E0EsTM3tljfu20230615 |
15-Jun-2023 10:29:58 | 702 | 215.8000 | CHIX | 24042240400042027-1100013YU20230615 |
15-Jun-2023 10:29:58 | 1121 | 215.8000 | CHIX | 24042240400042028-1100013YV20230615 |
15-Jun-2023 10:31:29 | 639 | 215.8000 | XLON | 05002050000034798-E0EsTM3tllEp20230615 |
15-Jun-2023 10:31:29 | 2855 | 215.8000 | XLON | 05002050000034798-E0EsTM3tllEn20230615 |
15-Jun-2023 10:31:41 | 826 | 215.7000 | CHIX | 40042400400043539-1100014B720230615 |
15-Jun-2023 10:31:41 | 932 | 215.7000 | BATE | 40022400200062918-10000PJ920230615 |
15-Jun-2023 10:32:58 | 2822 | 215.8000 | XLON | 07002070000034968-E0EsTM3tlmWG20230615 |
15-Jun-2023 10:32:58 | 925 | 215.8000 | XLON | 07002070000034968-E0EsTM3tlmW620230615 |
15-Jun-2023 10:34:29 | 2708 | 215.8000 | XLON | 05002050000035239-E0EsTM3tlnmv20230615 |
15-Jun-2023 10:35:29 | 1108 | 215.7000 | BATE | 24022240200064770-10000Q2620230615 |
15-Jun-2023 10:35:29 | 761 | 215.7000 | CHIX | 40042400400044732-11000157O20230615 |
15-Jun-2023 10:36:16 | 2752 | 215.7000 | XLON | 05002050000035474-E0EsTM3tlpTO20230615 |
15-Jun-2023 10:37:49 | 2510 | 215.7000 | XLON | 07002070000035622-E0EsTM3tlqzF20230615 |
15-Jun-2023 10:41:08 | 3276 | 215.7000 | XLON | 05002050000035946-E0EsTM3tltgu20230615 |
15-Jun-2023 10:41:08 | 1080 | 215.7500 | CHIX | 40042400400046888-E100016B120230615 |
15-Jun-2023 10:41:09 | 1900 | 215.7000 | XLON | 07002070000036035-E0EsTM3tlthK20230615 |
15-Jun-2023 10:41:09 | 1060 | 215.7000 | CHIX | 24042240400044724-1100016B220230615 |
15-Jun-2023 10:41:09 | 3018 | 215.7000 | BATE | 24022240200067720-10000QQY20230615 |
15-Jun-2023 10:41:50 | 732 | 215.5000 | BATE | 24022240200066978-10000QTN20230615 |
15-Jun-2023 10:41:50 | 41 | 215.5000 | BATE | 24022240200066978-10000QTO20230615 |
15-Jun-2023 10:41:50 | 828 | 215.5000 | CHIX | 40042400400044175-1100016F720230615 |
15-Jun-2023 10:41:50 | 1024 | 215.6000 | XLON | 07002070000035192-E0EsTM3tlu7O20230615 |
15-Jun-2023 10:41:50 | 665 | 215.6000 | BATE | 24022240200061168-10000QTK20230615 |
15-Jun-2023 10:41:50 | 524 | 215.6000 | XLON | 05002050000034175-E0EsTM3tlu7G20230615 |
15-Jun-2023 10:41:50 | 932 | 215.6000 | BATE | 24022240200066224-10000QTL20230615 |
15-Jun-2023 10:41:50 | 865 | 215.5000 | BATE | 40022400200060830-10000QTM20230615 |
15-Jun-2023 10:41:50 | 854 | 215.6000 | CHIX | 24042240400040354-1100016F320230615 |
15-Jun-2023 10:41:50 | 421 | 215.6000 | XLON | 05002050000034175-E0EsTM3tlu7M20230615 |
15-Jun-2023 10:41:50 | 664 | 215.6000 | XLON | 05002050000034175-E0EsTM3tlu7I20230615 |
15-Jun-2023 10:42:50 | 1267 | 215.5000 | XLON | 07002070000036212-E0EsTM3tluuf20230615 |
15-Jun-2023 10:42:50 | 1800 | 215.5000 | XLON | 07002070000036212-E0EsTM3tluud20230615 |
15-Jun-2023 10:44:11 | 2383 | 215.5000 | XLON | 05002050000036441-E0EsTM3tlwFH20230615 |
15-Jun-2023 10:46:22 | 97 | 215.6000 | XLON | 07002070000036631-E0EsTM3tlxda20230615 |
15-Jun-2023 10:46:22 | 2222 | 215.6000 | XLON | 07002070000036631-E0EsTM3tlxdh20230615 |
15-Jun-2023 10:49:12 | 1640 | 215.6000 | XLON | 05002050000037110-E0EsTM3tlzVK20230615 |
15-Jun-2023 10:49:12 | 1402 | 215.6000 | XLON | 05002050000037110-E0EsTM3tlzVH20230615 |
15-Jun-2023 10:49:41 | 697 | 215.6000 | XLON | 05002050000037201-E0EsTM3tlzri20230615 |
15-Jun-2023 10:49:41 | 1691 | 215.6000 | XLON | 05002050000037201-E0EsTM3tlzrg20230615 |
15-Jun-2023 10:51:14 | 1417 | 215.6000 | XLON | 07002070000037363-E0EsTM3tm0t820230615 |
15-Jun-2023 10:51:14 | 1476 | 215.6000 | XLON | 07002070000037363-E0EsTM3tm0t420230615 |
15-Jun-2023 10:51:52 | 668 | 215.5000 | CHIX | 24042240400046508-11000188T20230615 |
15-Jun-2023 10:51:52 | 2530 | 215.5000 | XLON | 07002070000036423-E0EsTM3tm1Hb20230615 |
15-Jun-2023 10:51:52 | 1781 | 215.5000 | BATE | 40022400200070017-10000RXR20230615 |
15-Jun-2023 10:52:16 | 895 | 215.4000 | BATE | 40022400200067956-10000S0120230615 |
15-Jun-2023 10:54:52 | 36 | 215.5000 | CHIX | 40042400400051432-1100018VI20230615 |
15-Jun-2023 10:55:33 | 1330 | 215.5000 | CHIX | 40042400400051432-11000192I20230615 |
15-Jun-2023 10:59:44 | 1047 | 215.6000 | XLON | 05002050000038562-E0EsTM3tm82y20230615 |
15-Jun-2023 10:59:44 | 1411 | 215.6000 | XLON | 05002050000038562-E0EsTM3tm83120230615 |
15-Jun-2023 10:59:44 | 493 | 215.6000 | XLON | 05002050000038562-E0EsTM3tm83520230615 |
15-Jun-2023 10:59:44 | 1073 | 215.6000 | CHIX | 24042240400050101-110001A0L20230615 |
15-Jun-2023 10:59:44 | 2380 | 215.6000 | BATE | 24022240200076069-10000SYG20230615 |
15-Jun-2023 10:59:44 | 669 | 215.6000 | BATE | 40022400200075977-10000SYH20230615 |
15-Jun-2023 10:59:55 | 1940 | 215.6000 | XLON | 07002070000038732-E0EsTM3tm8K620230615 |
15-Jun-2023 10:59:55 | 1319 | 215.6000 | XLON | 07002070000038732-E0EsTM3tm8K420230615 |
15-Jun-2023 10:59:55 | 1900 | 215.6000 | XLON | 07002070000038775-E0EsTM3tm8KY20230615 |
15-Jun-2023 10:59:55 | 1400 | 215.6000 | XLON | 07002070000038775-E0EsTM3tm8Ka20230615 |
15-Jun-2023 11:00:12 | 793 | 215.7000 | XLON | 05002050000038913-E0EsTM3tm8jz20230615 |
15-Jun-2023 11:00:34 | 793 | 215.7000 | XLON | 05002050000038989-E0EsTM3tm93W20230615 |
15-Jun-2023 11:00:59 | 803 | 215.7000 | XLON | 07002070000038982-E0EsTM3tm9T820230615 |
15-Jun-2023 11:00:59 | 766 | 215.7000 | XLON | 07002070000038982-E0EsTM3tm9T620230615 |
15-Jun-2023 11:01:08 | 1632 | 215.6500 | CHIX | 24042240400050888-E10001ACE20230615 |
15-Jun-2023 11:01:10 | 757 | 215.7000 | XLON | 05002050000039050-E0EsTM3tm9rd20230615 |
15-Jun-2023 11:02:10 | 747 | 215.7000 | XLON | 07002070000039140-E0EsTM3tmAWI20230615 |
15-Jun-2023 11:02:36 | 1035 | 215.7000 | XLON | 07002070000039202-E0EsTM3tmAhM20230615 |
15-Jun-2023 11:02:36 | 778 | 215.7000 | XLON | 07002070000039202-E0EsTM3tmAhG20230615 |
15-Jun-2023 11:02:36 | 1079 | 215.7000 | XLON | 07002070000039202-E0EsTM3tmAj520230615 |
15-Jun-2023 11:02:56 | 296 | 215.7000 | XLON | 07002070000039202-E0EsTM3tmAy020230615 |
15-Jun-2023 11:03:42 | 983 | 215.6000 | BATE | 40022400200076830-10000TCA20230615 |
15-Jun-2023 11:03:42 | 1052 | 215.6000 | CHIX | 40042400400053806-110001APH20230615 |
15-Jun-2023 11:03:42 | 328 | 215.6000 | XLON | 07002070000038795-E0EsTM3tmBQ320230615 |
15-Jun-2023 11:03:42 | 2000 | 215.6000 | XLON | 07002070000038795-E0EsTM3tmBQ020230615 |
15-Jun-2023 11:03:42 | 961 | 215.5000 | CHIX | 40042400400051838-110001APJ20230615 |
15-Jun-2023 11:03:42 | 1123 | 215.6000 | BATE | 24022240200077484-10000TCB20230615 |
15-Jun-2023 11:03:42 | 794 | 215.6000 | BATE | 24022240200078634-10000TCC20230615 |
15-Jun-2023 11:03:42 | 1746 | 215.5000 | BATE | 24022240200074109-10000TCE20230615 |
15-Jun-2023 11:07:02 | 671 | 215.5000 | BATE | 24022240200079471-10000TR120230615 |
15-Jun-2023 11:07:08 | 914 | 215.6000 | CHIX | 40042400400054805-E10001BF620230615 |
15-Jun-2023 11:07:28 | 1900 | 215.5000 | XLON | 07002070000039465-E0EsTM3tmEUk20230615 |
15-Jun-2023 11:07:28 | 1780 | 215.5000 | BATE | 24022240200079471-10000TTD20230615 |
15-Jun-2023 11:07:28 | 1054 | 215.5000 | XLON | 07002070000039465-E0EsTM3tmEUq20230615 |
15-Jun-2023 11:07:28 | 537 | 215.5000 | CHIX | 24042240400051678-110001BKL20230615 |
15-Jun-2023 11:07:28 | 120 | 215.5000 | CHIX | 24042240400051678-110001BKK20230615 |
15-Jun-2023 11:07:28 | 154 | 215.5000 | XLON | 07002070000039465-E0EsTM3tmEUs20230615 |
15-Jun-2023 11:07:29 | 3500 | 215.5000 | XLON | 07002070000040001-E0EsTM3tmEX420230615 |
15-Jun-2023 11:08:43 | 1739 | 215.5000 | BATE | 24022240200081008-10000TYH20230615 |
15-Jun-2023 11:09:01 | 1988 | 215.5000 | XLON | 07002070000040514-E0EsTM3tmFnj20230615 |
15-Jun-2023 11:09:23 | 424 | 215.5000 | BATE | 24022240200081328-10000U2B20230615 |
15-Jun-2023 11:09:46 | 1834 | 215.4000 | BATE | 24022240200073845-10000U3X20230615 |
15-Jun-2023 11:09:46 | 986 | 215.4000 | CHIX | 40042400400054157-110001C1C20230615 |
15-Jun-2023 11:09:46 | 1604 | 215.4000 | XLON | 05002050000039459-E0EsTM3tmGXF20230615 |
15-Jun-2023 11:09:46 | 1074 | 215.4000 | XLON | 05002050000039389-E0EsTM3tmGXD20230615 |
15-Jun-2023 11:09:49 | 1434 | 215.3000 | BATE | 40022400200079062-10000U4120230615 |
15-Jun-2023 11:10:42 | 1448 | 215.4000 | XLON | 07002070000041166-E0EsTM3tmH5820230615 |
15-Jun-2023 11:10:42 | 1538 | 215.4000 | XLON | 07002070000041166-E0EsTM3tmH5420230615 |
15-Jun-2023 11:10:42 | 1539 | 215.4000 | XLON | 07002070000041166-E0EsTM3tmH5620230615 |
15-Jun-2023 11:14:05 | 2283 | 215.3000 | XLON | 07002070000041404-E0EsTM3tmJJK20230615 |
15-Jun-2023 11:14:05 | 33 | 215.3000 | BATE | 24022240200082455-10000UJG20230615 |
15-Jun-2023 11:14:05 | 763 | 215.3000 | BATE | 24022240200082455-10000UJF20230615 |
15-Jun-2023 11:14:06 | 1113 | 215.2000 | BATE | 40022400200081766-10000UJH20230615 |
15-Jun-2023 11:14:06 | 2185 | 215.2000 | XLON | 05002050000039238-E0EsTM3tmJLE20230615 |
15-Jun-2023 11:14:06 | 93 | 215.2000 | XLON | 05002050000039238-E0EsTM3tmJLB20230615 |
15-Jun-2023 11:14:08 | 657 | 215.1000 | CHIX | 40042400400055794-110001CR020230615 |
15-Jun-2023 11:14:08 | 723 | 215.1000 | BATE | 24022240200082094-10000UJT20230615 |
15-Jun-2023 11:14:23 | 662 | 215.1000 | BATE | 24022240200083391-10000UKH20230615 |
15-Jun-2023 11:14:23 | 152 | 215.1000 | BATE | 24022240200082094-10000UKG20230615 |
15-Jun-2023 11:15:17 | 704 | 215.0000 | BATE | 40022400200083033-10000UQB20230615 |
15-Jun-2023 11:15:17 | 1662 | 215.0000 | XLON | 07002070000042766-E0EsTM3tmKEP20230615 |
15-Jun-2023 11:15:17 | 617 | 215.0000 | XLON | 07002070000042766-E0EsTM3tmKEM20230615 |
15-Jun-2023 11:15:46 | 1991 | 215.0000 | XLON | 05002050000043487-E0EsTM3tmKe720230615 |
15-Jun-2023 11:16:11 | 375 | 215.0000 | XLON | 07002070000043739-E0EsTM3tmLCE20230615 |
15-Jun-2023 11:16:19 | 854 | 214.9000 | CHIX | 24042240400053340-110001DHY20230615 |
15-Jun-2023 11:16:19 | 854 | 214.9000 | BATE | 24022240200084142-10000UX320230615 |
15-Jun-2023 11:16:20 | 723 | 214.8000 | BATE | 40022400200083754-10000UX720230615 |
15-Jun-2023 11:16:20 | 2484 | 214.8000 | XLON | 07002070000041167-E0EsTM3tmLNx20230615 |
15-Jun-2023 11:17:51 | 492 | 214.8000 | XLON | 07002070000044356-E0EsTM3tmMrS20230615 |
15-Jun-2023 11:18:40 | 907 | 214.6000 | CHIX | 24042240400054857-110001E2B20230615 |
15-Jun-2023 11:18:40 | 2676 | 214.6000 | XLON | 07002070000043804-E0EsTM3tmNyT20230615 |
15-Jun-2023 11:20:41 | 2258 | 214.7000 | XLON | 05002050000044838-E0EsTM3tmPzI20230615 |
15-Jun-2023 11:20:41 | 2406 | 214.7000 | XLON | 07002070000045092-E0EsTM3tmPzK20230615 |
15-Jun-2023 11:21:03 | 3 | 214.7000 | BATE | 40022400200086003-10000VJ120230615 |
15-Jun-2023 11:21:11 | 1414 | 214.7000 | XLON | 07002070000045782-E0EsTM3tmQTB20230615 |
15-Jun-2023 11:21:11 | 1995 | 214.7000 | XLON | 07002070000045782-E0EsTM3tmQT920230615 |
15-Jun-2023 11:22:48 | 112 | 214.7000 | CHIX | 40042400400058710-110001EX120230615 |
15-Jun-2023 11:22:48 | 1106 | 214.7000 | CHIX | 40042400400058710-110001EX020230615 |
15-Jun-2023 11:23:50 | 1554 | 214.7000 | XLON | 07002070000046340-E0EsTM3tmTGY20230615 |
15-Jun-2023 11:23:50 | 801 | 214.7000 | XLON | 07002070000046340-E0EsTM3tmTGW20230615 |
15-Jun-2023 11:23:59 | 723 | 214.5000 | CHIX | 24042240400055315-110001F8L20230615 |
15-Jun-2023 11:23:59 | 343 | 214.4000 | BATE | 24022240200085297-10000W0A20230615 |
15-Jun-2023 11:23:59 | 2198 | 214.5000 | XLON | 07002070000044868-E0EsTM3tmTPt20230615 |
15-Jun-2023 11:23:59 | 723 | 214.6000 | BATE | 40022400200084938-10000W0720230615 |
15-Jun-2023 11:23:59 | 658 | 214.5000 | BATE | 40022400200084873-10000W0820230615 |
15-Jun-2023 11:24:06 | 314 | 214.4000 | BATE | 24022240200085297-10000W0L20230615 |
15-Jun-2023 11:24:41 | 2751 | 214.6000 | XLON | 07002070000046911-E0EsTM3tmUC320230615 |
15-Jun-2023 11:24:43 | 1106 | 214.5000 | BATE | 24022240200087941-10000W4520230615 |
15-Jun-2023 11:24:43 | 2328 | 214.5000 | XLON | 07002070000046892-E0EsTM3tmUJP20230615 |
15-Jun-2023 11:24:43 | 755 | 214.5000 | CHIX | 40042400400059223-110001FF220230615 |
15-Jun-2023 11:24:44 | 986 | 214.4000 | CHIX | 24042240400056658-110001FF720230615 |
15-Jun-2023 11:25:18 | 685 | 214.3000 | CHIX | 40042400400057596-110001FJI20230615 |
15-Jun-2023 11:25:18 | 1206 | 214.2000 | BATE | 24022240200087893-10000W6K20230615 |
15-Jun-2023 11:25:18 | 861 | 214.3000 | BATE | 24022240200086901-10000W6J20230615 |
15-Jun-2023 11:29:42 | 2846 | 214.2000 | XLON | 05002050000047387-E0EsTM3tmYre20230615 |
15-Jun-2023 11:33:08 | 17 | 214.2000 | CHIX | 24042240400059161-110001H2P20230615 |
15-Jun-2023 11:33:08 | 3042 | 214.2000 | XLON | 07002070000047911-E0EsTM3tmbeM20230615 |
15-Jun-2023 11:33:09 | 772 | 214.2000 | CHIX | 24042240400059161-110001H2O20230615 |
15-Jun-2023 11:33:10 | 2503 | 214.1000 | XLON | 05002050000047279-E0EsTM3tmbhT20230615 |
15-Jun-2023 11:33:10 | 1070 | 214.1000 | BATE | 24022240200090026-10000X1L20230615 |
15-Jun-2023 11:34:29 | 789 | 214.0000 | BATE | 40022400200088746-10000X8H20230615 |
15-Jun-2023 11:34:29 | 1042 | 214.0000 | BATE | 24022240200093081-10000X8I20230615 |
15-Jun-2023 11:34:51 | 2242 | 214.0000 | XLON | 05002050000048529-E0EsTM3tmdWn20230615 |
15-Jun-2023 11:34:51 | 729 | 214.0000 | XLON | 05002050000048529-E0EsTM3tmdWi20230615 |
15-Jun-2023 11:36:04 | 27 | 213.9000 | BATE | 40022400200088242-10000XFW20230615 |
15-Jun-2023 11:36:14 | 100 | 214.0000 | XLON | 07002070000048958-E0EsTM3tmeqx20230615 |
15-Jun-2023 11:37:15 | 389 | 214.0000 | BATE | 40022400200094032-10000XKZ20230615 |
15-Jun-2023 11:40:15 | 1638 | 214.0000 | XLON | 07002070000048958-E0EsTM3tmiFQ20230615 |
15-Jun-2023 11:40:15 | 683 | 214.0000 | XLON | 05002050000049022-E0EsTM3tmiFW20230615 |
15-Jun-2023 11:40:15 | 370 | 214.0000 | XLON | 07002070000048958-E0EsTM3tmiFS20230615 |
15-Jun-2023 11:40:15 | 726 | 214.0000 | BATE | 40022400200094297-10000XY020230615 |
15-Jun-2023 11:40:15 | 814 | 214.0000 | CHIX | 40042400400063401-110001IKC20230615 |
15-Jun-2023 11:40:15 | 1533 | 214.0000 | BATE | 40022400200094032-10000XXZ20230615 |
15-Jun-2023 11:40:16 | 3178 | 214.0000 | XLON | 05002050000049487-E0EsTM3tmiHe20230615 |
15-Jun-2023 11:41:04 | 255 | 214.1000 | XLON | 07002070000049835-E0EsTM3tmimd20230615 |
15-Jun-2023 11:41:04 | 1900 | 214.1000 | XLON | 07002070000049835-E0EsTM3tmimb20230615 |
15-Jun-2023 11:41:05 | 1476 | 214.1000 | XLON | 05002050000049734-E0EsTM3tminS20230615 |
15-Jun-2023 11:41:05 | 328 | 214.1000 | XLON | 05002050000049734-E0EsTM3tmina20230615 |
15-Jun-2023 11:41:05 | 2 | 214.1000 | XLON | 05002050000049734-E0EsTM3tminc20230615 |
15-Jun-2023 11:41:06 | 433 | 214.1000 | XLON | 05002050000049734-E0EsTM3tmiod20230615 |
15-Jun-2023 11:41:06 | 132 | 214.1000 | XLON | 05002050000049734-E0EsTM3tmiom20230615 |
15-Jun-2023 11:45:07 | 449 | 214.0000 | BATE | 40022400200095791-10000YG320230615 |
15-Jun-2023 11:45:07 | 2335 | 214.0000 | XLON | 07002070000049602-E0EsTM3tml8x20230615 |
15-Jun-2023 11:45:07 | 374 | 214.0000 | BATE | 40022400200095791-10000YG420230615 |
15-Jun-2023 11:45:07 | 971 | 214.0000 | BATE | 24022240200096208-10000YG120230615 |
15-Jun-2023 11:45:07 | 3041 | 214.1000 | XLON | 05002050000049747-E0EsTM3tml8E20230615 |
15-Jun-2023 11:45:07 | 1542 | 214.0000 | CHIX | 40042400400064573-110001JCC20230615 |
15-Jun-2023 11:45:07 | 966 | 213.9000 | CHIX | 40042400400062485-110001JCD20230615 |
15-Jun-2023 11:45:07 | 159 | 213.9000 | XLON | 05002050000047168-E0EsTM3tml9R20230615 |
15-Jun-2023 11:45:07 | 1077 | 214.0000 | BATE | 24022240200096208-10000YG220230615 |
15-Jun-2023 11:45:07 | 1987 | 213.9000 | XLON | 05002050000047168-E0EsTM3tml9d20230615 |
15-Jun-2023 11:45:07 | 827 | 213.9000 | BATE | 40022400200088242-10000YG520230615 |
15-Jun-2023 11:45:07 | 1923 | 214.1000 | CHIX | 40042400400065494-110001JC920230615 |
15-Jun-2023 11:45:10 | 373 | 213.9000 | XLON | 07002070000050698-E0EsTM3tmlDE20230615 |
15-Jun-2023 11:45:10 | 1900 | 213.9000 | XLON | 07002070000050698-E0EsTM3tmlDG20230615 |
15-Jun-2023 11:47:08 | 3284 | 213.9000 | XLON | 05002050000050730-E0EsTM3tmmfb20230615 |
15-Jun-2023 11:47:08 | 908 | 213.9000 | XLON | 05002050000050726-E0EsTM3tmmfZ20230615 |
15-Jun-2023 11:47:08 | 857 | 213.9000 | XLON | 05002050000050792-E0EsTM3tmmff20230615 |
15-Jun-2023 11:47:08 | 928 | 213.9000 | XLON | 07002070000050847-E0EsTM3tmmfd20230615 |
15-Jun-2023 11:47:08 | 776 | 213.9000 | XLON | 07002070000050942-E0EsTM3tmmfh20230615 |
15-Jun-2023 11:49:59 | 7499 | 214.0000 | XLON | 07002070000051936-E0EsTM3tmp6s20230615 |
15-Jun-2023 11:50:23 | 722 | 213.9000 | CHIX | 40042400400066527-110001KH120230615 |
15-Jun-2023 11:50:23 | 324 | 213.9000 | XLON | 07002070000051516-E0EsTM3tmpUN20230615 |
15-Jun-2023 11:50:23 | 325 | 213.9000 | BATE | 24022240200100020-10000Z7H20230615 |
15-Jun-2023 11:50:23 | 2366 | 213.9000 | BATE | 24022240200100020-10000Z7F20230615 |
15-Jun-2023 11:50:23 | 1631 | 213.9000 | XLON | 07002070000051516-E0EsTM3tmpUT20230615 |
15-Jun-2023 11:50:23 | 1851 | 213.9000 | XLON | 07002070000051516-E0EsTM3tmpUZ20230615 |
15-Jun-2023 11:52:11 | 2576 | 213.9000 | XLON | 07002070000052364-E0EsTM3tmrF120230615 |
15-Jun-2023 11:52:43 | 2976 | 213.9000 | BATE | 24022240200102722-10000ZK820230615 |
15-Jun-2023 11:52:51 | 2341 | 213.9000 | XLON | 07002070000052472-E0EsTM3tmriM20230615 |
15-Jun-2023 11:54:47 | 3080 | 213.9000 | XLON | 07002070000052743-E0EsTM3tmtAD20230615 |
15-Jun-2023 11:57:19 | 3849 | 214.1000 | XLON | 05002050000053103-E0EsTM3tmv7b20230615 |
15-Jun-2023 11:57:48 | 1385 | 214.0000 | CHIX | 24042240400067395-110001LWX20230615 |
15-Jun-2023 11:57:48 | 2288 | 214.0000 | BATE | 24022240200105255-1000105P20230615 |
15-Jun-2023 11:57:48 | 2339 | 214.0000 | BATE | 24022240200105256-1000105Q20230615 |
15-Jun-2023 11:57:48 | 2147 | 214.0000 | XLON | 07002070000053286-E0EsTM3tmvOw20230615 |
15-Jun-2023 11:57:48 | 209 | 214.1000 | CHIX | 40042400400070219-110001LWW20230615 |
15-Jun-2023 11:58:51 | 664 | 214.0000 | XLON | 05002050000053451-E0EsTM3tmw1j20230615 |
15-Jun-2023 11:58:51 | 1538 | 214.0000 | XLON | 05002050000053451-E0EsTM3tmw1h20230615 |
15-Jun-2023 12:02:08 | 2320 | 214.0000 | BATE | 40022400200107145-100010PF20230615 |
15-Jun-2023 12:02:08 | 3478 | 214.0000 | XLON | 07002070000054071-E0EsTM3tmyZZ20230615 |
15-Jun-2023 12:02:08 | 1600 | 214.0000 | CHIX | 40042400400071496-110001MUE20230615 |
15-Jun-2023 12:02:08 | 759 | 214.0000 | CHIX | 24042240400068941-110001MUD20230615 |
15-Jun-2023 12:03:02 | 3345 | 214.1000 | XLON | 07002070000054489-E0EsTM3tmziI20230615 |
15-Jun-2023 12:03:04 | 986 | 214.1000 | CHIX | 24042240400069708-110001N4G20230615 |
15-Jun-2023 12:06:54 | 3335 | 214.1000 | XLON | 05002050000054628-E0EsTM3tn2UI20230615 |
15-Jun-2023 12:06:54 | 572 | 214.1000 | BATE | 40022400200108276-100011BL20230615 |
15-Jun-2023 12:06:54 | 912 | 214.1000 | BATE | 40022400200108276-100011BM20230615 |
15-Jun-2023 12:06:54 | 912 | 214.1000 | CHIX | 40042400400072869-110001NUD20230615 |
15-Jun-2023 12:08:23 | 2156 | 214.2000 | XLON | 07002070000055765-E0EsTM3tn3Oq20230615 |
15-Jun-2023 12:10:04 | 1110 | 214.2000 | CHIX | 24042240400071749-110001OCP20230615 |
15-Jun-2023 12:10:04 | 2164 | 214.2000 | BATE | 24022240200111867-100011OY20230615 |
15-Jun-2023 12:10:04 | 681 | 214.2000 | XLON | 07002070000055765-E0EsTM3tn4Wu20230615 |
15-Jun-2023 12:10:04 | 2467 | 214.2000 | XLON | 05002050000055567-E0EsTM3tn4Ww20230615 |
15-Jun-2023 12:10:27 | 2587 | 214.2000 | XLON | 05002050000055917-E0EsTM3tn4tO20230615 |
15-Jun-2023 12:10:44 | 3852 | 214.2000 | XLON | 05002050000056099-E0EsTM3tn57j20230615 |
15-Jun-2023 12:12:15 | 1537 | 214.2000 | XLON | 05002050000056192-E0EsTM3tn6B020230615 |
15-Jun-2023 12:12:15 | 2235 | 214.2000 | BATE | 40022400200112634-100011ZW20230615 |
15-Jun-2023 12:12:15 | 1300 | 214.2000 | XLON | 05002050000056192-E0EsTM3tn6Ay20230615 |
15-Jun-2023 12:12:51 | 3864 | 214.2000 | XLON | 07002070000056602-E0EsTM3tn6bP20230615 |
15-Jun-2023 12:13:43 | 5 | 214.2000 | BATE | 24022240200114022-1000124L20230615 |
15-Jun-2023 12:13:48 | 1108 | 214.2000 | CHIX | 40042400400076002-E10001P1L20230615 |
15-Jun-2023 12:14:23 | 3161 | 214.2000 | BATE | 40022400200113830-1000127I20230615 |
15-Jun-2023 12:14:28 | 353 | 214.1000 | CHIX | 40042400400074016-110001P6920230615 |
15-Jun-2023 12:14:28 | 1216 | 214.1000 | BATE | 24022240200111540-1000128A20230615 |
15-Jun-2023 12:14:28 | 2572 | 214.1000 | XLON | 07002070000055546-E0EsTM3tn7bY20230615 |
15-Jun-2023 12:14:28 | 1513 | 214.1000 | BATE | 24022240200111540-1000128920230615 |
15-Jun-2023 12:14:28 | 839 | 214.1000 | CHIX | 40042400400074016-110001P6A20230615 |
15-Jun-2023 12:14:28 | 1333 | 214.2000 | CHIX | 24042240400073524-E10001P6720230615 |
15-Jun-2023 12:22:03 | 151 | 214.5000 | BATE | 40022400200118065-1000130I20230615 |
15-Jun-2023 12:22:03 | 677 | 214.5000 | BATE | 40022400200118065-1000130J20230615 |
15-Jun-2023 12:23:43 | 3 | 214.5000 | BATE | 40022400200119042-1000135A20230615 |
15-Jun-2023 12:23:43 | 209 | 214.5000 | BATE | 40022400200119042-1000135920230615 |
15-Jun-2023 12:24:23 | 209 | 214.5000 | BATE | 24022240200119963-1000136T20230615 |
15-Jun-2023 12:24:52 | 906 | 214.5000 | XLON | 05002050000058400-E0EsTM3tnE3M20230615 |
15-Jun-2023 12:24:53 | 3498 | 214.5000 | XLON | 07002070000058584-E0EsTM3tnE4D20230615 |
15-Jun-2023 12:25:14 | 135 | 214.6000 | BATE | 40022400200119842-1000139O20230615 |
15-Jun-2023 12:25:19 | 2029 | 214.6000 | BATE | 40022400200119842-100013A120230615 |
15-Jun-2023 12:25:52 | 1858 | 214.5000 | CHIX | 40042400400079837-110001QWT20230615 |
15-Jun-2023 12:25:52 | 2918 | 214.5000 | XLON | 07002070000058603-E0EsTM3tnEpE20230615 |
15-Jun-2023 12:25:52 | 3767 | 214.5000 | XLON | 05002050000058406-E0EsTM3tnEpC20230615 |
15-Jun-2023 12:25:52 | 3030 | 214.5000 | BATE | 24022240200120263-100013DA20230615 |
15-Jun-2023 12:25:53 | 2708 | 214.5000 | XLON | 05002050000058584-E0EsTM3tnEsk20230615 |
15-Jun-2023 12:25:57 | 1221 | 214.5000 | XLON | 07002070000058777-E0EsTM3tnEv120230615 |
15-Jun-2023 12:25:57 | 941 | 214.5000 | XLON | 07002070000058777-E0EsTM3tnEux20230615 |
15-Jun-2023 12:25:57 | 1900 | 214.5000 | XLON | 07002070000058777-E0EsTM3tnEuz20230615 |
15-Jun-2023 12:25:58 | 1900 | 214.5000 | XLON | 05002050000058591-E0EsTM3tnEva20230615 |
15-Jun-2023 12:26:03 | 1900 | 214.5000 | XLON | 05002050000058604-E0EsTM3tnF3520230615 |
15-Jun-2023 12:26:03 | 1118 | 214.5000 | XLON | 07002070000058783-E0EsTM3tnF2l20230615 |
15-Jun-2023 12:26:03 | 2944 | 214.5000 | XLON | 07002070000058783-E0EsTM3tnF2n20230615 |
15-Jun-2023 12:26:05 | 6 | 214.5000 | XLON | 07002070000058797-E0EsTM3tnF3j20230615 |
15-Jun-2023 12:27:37 | 2096 | 214.5000 | XLON | 07002070000058807-E0EsTM3tnFut20230615 |
15-Jun-2023 12:27:37 | 4073 | 214.5000 | XLON | 05002050000058615-E0EsTM3tnFur20230615 |
15-Jun-2023 12:29:26 | 3550 | 214.4000 | XLON | 05002050000058805-E0EsTM3tnGpo20230615 |
15-Jun-2023 12:29:26 | 1950 | 214.4000 | BATE | 40022400200120255-100013QT20230615 |
15-Jun-2023 12:29:26 | 1503 | 214.4000 | CHIX | 40042400400079753-110001RHJ20230615 |
15-Jun-2023 12:31:49 | 1836 | 214.4000 | XLON | 07002070000059833-E0EsTM3tnILs20230615 |
15-Jun-2023 12:35:28 | 206 | 214.8000 | CHIX | 24042240400080460-110001SGJ20230615 |
15-Jun-2023 12:36:07 | 2164 | 214.7000 | BATE | 40022400200123911-100014EM20230615 |
15-Jun-2023 12:36:07 | 3924 | 214.7000 | XLON | 07002070000059978-E0EsTM3tnKdK20230615 |
15-Jun-2023 12:36:07 | 759 | 214.7000 | XLON | 07002070000060065-E0EsTM3tnKdO20230615 |
15-Jun-2023 12:36:07 | 707 | 214.7000 | XLON | 05002050000059803-E0EsTM3tnKdM20230615 |
15-Jun-2023 12:36:07 | 1394 | 214.7000 | CHIX | 24042240400080023-110001SKD20230615 |
15-Jun-2023 12:36:07 | 1636 | 214.7000 | BATE | 24022240200124824-100014EN20230615 |
15-Jun-2023 12:36:07 | 458 | 214.7000 | BATE | 24022240200124824-100014EO20230615 |
15-Jun-2023 12:36:19 | 3092 | 214.7000 | XLON | 05002050000060471-E0EsTM3tnKtI20230615 |
15-Jun-2023 12:36:19 | 1345 | 214.7000 | XLON | 05002050000060472-E0EsTM3tnKtK20230615 |
15-Jun-2023 12:36:29 | 1633 | 214.6000 | CHIX | 24042240400079490-110001SMF20230615 |
15-Jun-2023 12:36:29 | 1589 | 214.6000 | XLON | 07002070000059902-E0EsTM3tnL1m20230615 |
15-Jun-2023 12:37:24 | 712 | 214.6000 | BATE | 40022400200125904-100014JA20230615 |
15-Jun-2023 12:42:00 | 2597 | 214.7000 | BATE | 40022400200127195-1000150R20230615 |
15-Jun-2023 12:42:00 | 1900 | 214.7000 | XLON | 07002070000060970-E0EsTM3tnOSc20230615 |
15-Jun-2023 12:42:00 | 1498 | 214.7000 | CHIX | 24042240400081459-110001TJ420230615 |
15-Jun-2023 12:42:00 | 8 | 214.7000 | XLON | 07002070000060970-E0EsTM3tnOSk20230615 |
15-Jun-2023 12:42:00 | 945 | 214.7000 | XLON | 07002070000060970-E0EsTM3tnOSe20230615 |
15-Jun-2023 12:42:00 | 385 | 214.7000 | XLON | 07002070000060970-E0EsTM3tnOSg20230615 |
15-Jun-2023 12:43:03 | 877 | 214.8000 | XLON | 05002050000061814-E0EsTM3tnOzI20230615 |
15-Jun-2023 12:43:03 | 1851 | 214.8000 | XLON | 05002050000061814-E0EsTM3tnOzN20230615 |
15-Jun-2023 12:43:28 | 3723 | 214.8000 | XLON | 05002050000061954-E0EsTM3tnPBF20230615 |
15-Jun-2023 12:44:09 | 1344 | 214.8000 | CHIX | 24042240400083271-110001TST20230615 |
15-Jun-2023 12:44:09 | 2380 | 214.8000 | BATE | 40022400200129898-1000158O20230615 |
15-Jun-2023 12:44:09 | 877 | 214.8000 | XLON | 05002050000062029-E0EsTM3tnPRp20230615 |
15-Jun-2023 12:44:09 | 2262 | 214.8000 | XLON | 05002050000062029-E0EsTM3tnPRr20230615 |
15-Jun-2023 12:47:08 | 195 | 214.9000 | CHIX | 40042400400087185-110001U8A20230615 |
15-Jun-2023 12:47:10 | 448 | 214.9000 | BATE | 40022400200131497-100015I920230615 |
15-Jun-2023 12:47:10 | 1932 | 214.9000 | BATE | 40022400200131497-100015I820230615 |
15-Jun-2023 12:48:10 | 850 | 214.9000 | BATE | 40022400200131978-100015L520230615 |
15-Jun-2023 12:48:10 | 295 | 214.9000 | BATE | 40022400200131978-100015L420230615 |
15-Jun-2023 12:48:11 | 1335 | 214.9000 | XLON | 05002050000063030-E0EsTM3tnRsW20230615 |
15-Jun-2023 12:49:40 | 2172 | 214.9000 | BATE | 24022240200132666-100015QN20230615 |
15-Jun-2023 12:49:40 | 2003 | 214.9000 | XLON | 07002070000063271-E0EsTM3tnSUi20230615 |
15-Jun-2023 12:49:40 | 1564 | 214.9000 | CHIX | 24042240400085013-110001ULC20230615 |
15-Jun-2023 12:49:40 | 1223 | 214.9000 | XLON | 05002050000063030-E0EsTM3tnSUg20230615 |
15-Jun-2023 12:49:41 | 72 | 214.9000 | XLON | 05002050000063497-E0EsTM3tnSZW20230615 |
15-Jun-2023 12:49:42 | 843 | 214.9000 | XLON | 05002050000063509-E0EsTM3tnSbm20230615 |
15-Jun-2023 12:50:04 | 877 | 214.9000 | XLON | 07002070000063742-E0EsTM3tnSu920230615 |
15-Jun-2023 12:51:03 | 877 | 214.9000 | XLON | 07002070000063742-E0EsTM3tnTOh20230615 |
15-Jun-2023 12:51:03 | 2014 | 214.9000 | XLON | 07002070000063742-E0EsTM3tnTOj20230615 |
15-Jun-2023 12:52:40 | 578 | 214.9000 | XLON | 05002050000063841-E0EsTM3tnUQy20230615 |
15-Jun-2023 12:52:40 | 1563 | 214.9000 | BATE | 24022240200134542-1000163O20230615 |
15-Jun-2023 12:52:40 | 1351 | 214.9000 | CHIX | 40042400400088465-110001V4U20230615 |
15-Jun-2023 12:52:40 | 1900 | 214.9000 | XLON | 05002050000063841-E0EsTM3tnUQv20230615 |
15-Jun-2023 12:52:40 | 111 | 214.9000 | BATE | 24022240200134542-1000163N20230615 |
15-Jun-2023 12:53:04 | 1289 | 214.9000 | CHIX | 24042240400086308-110001V9520230615 |
15-Jun-2023 12:53:04 | 877 | 214.9000 | XLON | 07002070000064336-E0EsTM3tnUmB20230615 |
15-Jun-2023 12:53:04 | 2580 | 214.9000 | XLON | 07002070000064336-E0EsTM3tnUmH20230615 |
15-Jun-2023 12:53:35 | 3445 | 214.9000 | XLON | 07002070000064441-E0EsTM3tnUxr20230615 |
15-Jun-2023 12:54:03 | 2088 | 214.9000 | XLON | 07002070000064546-E0EsTM3tnVHf20230615 |
15-Jun-2023 12:54:03 | 877 | 214.9000 | XLON | 07002070000064546-E0EsTM3tnVHa20230615 |
15-Jun-2023 12:55:03 | 2849 | 214.9000 | XLON | 07002070000064630-E0EsTM3tnW4220230615 |
15-Jun-2023 12:55:03 | 877 | 214.9000 | XLON | 07002070000064630-E0EsTM3tnW3w20230615 |
15-Jun-2023 12:55:24 | 738 | 214.9000 | BATE | 24022240200136573-100016CU20230615 |
15-Jun-2023 12:55:24 | 166 | 214.9000 | BATE | 24022240200136573-100016CT20230615 |
15-Jun-2023 12:55:28 | 1023 | 214.9000 | CHIX | 40042400400089826-110001VMM20230615 |
15-Jun-2023 13:03:53 | 877 | 215.0000 | BATE | 40022400200141195-100017BX20230615 |
15-Jun-2023 13:03:53 | 2750 | 215.0000 | XLON | 05002050000068371-E0EsTM3tnavb20230615 |
15-Jun-2023 13:03:53 | 952 | 215.0000 | BATE | 40022400200141195-100017BY20230615 |
15-Jun-2023 13:03:53 | 1040 | 215.0000 | BATE | 40022400200141195-100017BZ20230615 |
15-Jun-2023 13:03:54 | 129 | 215.0000 | BATE | 40022400200141202-100017C320230615 |
15-Jun-2023 13:03:54 | 2750 | 215.0000 | XLON | 05002050000068394-E0EsTM3tnaxc20230615 |
15-Jun-2023 13:03:55 | 1563 | 215.0000 | BATE | 40022400200141202-100017C720230615 |
15-Jun-2023 13:03:55 | 905 | 215.0000 | BATE | 40022400200141202-100017C820230615 |
15-Jun-2023 13:03:55 | 144 | 215.0000 | XLON | 07002070000068734-E0EsTM3tnb1820230615 |
15-Jun-2023 13:03:55 | 2201 | 215.0000 | XLON | 07002070000068734-E0EsTM3tnb1420230615 |
15-Jun-2023 13:03:55 | 1405 | 215.0000 | XLON | 07002070000068734-E0EsTM3tnb1620230615 |
15-Jun-2023 13:03:56 | 1900 | 215.0000 | XLON | 05002050000068399-E0EsTM3tnb1v20230615 |
15-Jun-2023 13:03:57 | 3034 | 215.0000 | XLON | 07002070000068743-E0EsTM3tnb3N20230615 |
15-Jun-2023 13:03:58 | 2500 | 215.0000 | XLON | 05002050000068407-E0EsTM3tnb6920230615 |
15-Jun-2023 13:04:28 | 246 | 215.0000 | CHIX | 40042400400092805-110001XCH20230615 |
15-Jun-2023 13:04:34 | 1912 | 215.0000 | XLON | 07002070000069008-E0EsTM3tnbX420230615 |
15-Jun-2023 13:04:34 | 16 | 215.0000 | XLON | 07002070000069008-E0EsTM3tnbX220230615 |
15-Jun-2023 13:05:09 | 1149 | 215.0000 | BATE | 24022240200142002-100017GC20230615 |
15-Jun-2023 13:05:28 | 482 | 215.0000 | CHIX | 40042400400093170-110001XIU20230615 |
15-Jun-2023 13:05:35 | 483 | 215.0000 | XLON | 05002050000069218-E0EsTM3tnc8I20230615 |
15-Jun-2023 13:05:35 | 240 | 215.0000 | BATE | 24022240200142479-100017IG20230615 |
15-Jun-2023 13:05:52 | 242 | 215.0000 | XLON | 07002070000069702-E0EsTM3tncKX20230615 |
15-Jun-2023 13:06:00 | 241 | 215.0000 | XLON | 07002070000069753-E0EsTM3tncMx20230615 |
15-Jun-2023 13:06:23 | 1423 | 215.0000 | XLON | 07002070000069809-E0EsTM3tncv820230615 |
15-Jun-2023 13:06:23 | 1900 | 215.0000 | XLON | 07002070000069809-E0EsTM3tncv620230615 |
15-Jun-2023 13:07:04 | 368 | 215.0000 | BATE | 40022400200143128-100017NX20230615 |
15-Jun-2023 13:07:08 | 10 | 215.0000 | CHIX | 40042400400093845-110001XU220230615 |
15-Jun-2023 13:07:08 | 1045 | 215.0000 | CHIX | 40042400400093845-110001XU320230615 |
15-Jun-2023 13:07:44 | 368 | 215.0000 | BATE | 24022240200143926-100017PK20230615 |
15-Jun-2023 13:07:48 | 169 | 215.0000 | CHIX | 24042240400091374-110001XXA20230615 |
15-Jun-2023 13:07:56 | 1290 | 215.0000 | XLON | 05002050000070395-E0EsTM3tndhz20230615 |
15-Jun-2023 13:10:37 | 3655 | 215.0000 | XLON | 07002070000071801-E0EsTM3tnfLW20230615 |
15-Jun-2023 13:10:37 | 923 | 215.0000 | BATE | 24022240200144563-1000180F20230615 |
15-Jun-2023 13:10:37 | 3145 | 215.0000 | XLON | 05002050000070717-E0EsTM3tnfLH20230615 |
15-Jun-2023 13:10:37 | 143 | 215.0000 | BATE | 24022240200144563-1000180H20230615 |
15-Jun-2023 13:10:37 | 1160 | 215.0000 | BATE | 24022240200144563-1000180G20230615 |
15-Jun-2023 13:12:12 | 1739 | 215.0000 | XLON | 05002050000072148-E0EsTM3tng2t20230615 |
15-Jun-2023 13:12:12 | 1900 | 215.0000 | XLON | 05002050000072148-E0EsTM3tng2q20230615 |
15-Jun-2023 13:12:44 | 1988 | 214.9000 | BATE | 24022240200136961-100018AJ20230615 |
15-Jun-2023 13:12:44 | 657 | 215.0000 | BATE | 40022400200146889-100018AI20230615 |
15-Jun-2023 13:12:44 | 662 | 214.9000 | CHIX | 40042400400095368-110001YTV20230615 |
15-Jun-2023 13:12:44 | 924 | 214.9000 | CHIX | 24042240400087343-110001YTS20230615 |
15-Jun-2023 13:12:44 | 3472 | 214.9000 | XLON | 05002050000064737-E0EsTM3tngTk20230615 |
15-Jun-2023 13:12:48 | 1247 | 214.8500 | CHIX | 40042400400095975-E10001YUR20230615 |
15-Jun-2023 13:12:48 | 19 | 214.9000 | CHIX | 40042400400095975-110001YUS20230615 |
15-Jun-2023 13:12:48 | 10 | 214.9000 | CHIX | 40042400400095975-110001YUT20230615 |
15-Jun-2023 13:12:48 | 397 | 214.9000 | CHIX | 40042400400095975-110001YUU20230615 |
15-Jun-2023 13:12:51 | 393 | 214.8000 | CHIX | 40042400400086220-110001YVB20230615 |
15-Jun-2023 13:12:51 | 1464 | 214.8000 | BATE | 24022240200130874-100018BL20230615 |
15-Jun-2023 13:12:51 | 2142 | 214.8000 | XLON | 05002050000068671-E0EsTM3tngfl20230615 |
15-Jun-2023 13:12:51 | 677 | 214.8000 | XLON | 05002050000070792-E0EsTM3tngft20230615 |
15-Jun-2023 13:12:51 | 815 | 214.8000 | CHIX | 40042400400086220-110001YVA20230615 |
15-Jun-2023 13:12:52 | 680 | 214.7000 | CHIX | 40042400400092335-110001YVK20230615 |
15-Jun-2023 13:13:57 | 224 | 214.6000 | XLON | 05002050000072548-E0EsTM3tnhRl20230615 |
15-Jun-2023 13:13:58 | 404 | 214.6000 | XLON | 05002050000072548-E0EsTM3tnhTX20230615 |
15-Jun-2023 13:17:26 | 1298 | 214.7000 | XLON | 05002050000075519-E0EsTM3tnmOh20230615 |
15-Jun-2023 13:17:26 | 1900 | 214.7000 | XLON | 05002050000075519-E0EsTM3tnmOd20230615 |
15-Jun-2023 13:17:26 | 1557 | 214.7000 | BATE | 40022400200149108-1000197920230615 |
15-Jun-2023 13:17:26 | 761 | 214.7000 | CHIX | 24042240400094588-1100020KD20230615 |
15-Jun-2023 13:17:44 | 5 | 214.7000 | BATE | 40022400200150692-1000199Z20230615 |
15-Jun-2023 13:17:44 | 194 | 214.7000 | BATE | 40022400200150692-100019A020230615 |
15-Jun-2023 13:17:46 | 1797 | 214.6000 | XLON | 05002050000072548-E0EsTM3tnmvr20230615 |
15-Jun-2023 13:17:46 | 1840 | 214.6000 | BATE | 24022240200148537-100019AD20230615 |
15-Jun-2023 13:17:46 | 161 | 214.6000 | XLON | 05002050000072548-E0EsTM3tnmvm20230615 |
15-Jun-2023 13:18:51 | 1038 | 214.5000 | CHIX | 24042240400093950-1100020XE20230615 |
15-Jun-2023 13:20:02 | 1237 | 214.4000 | XLON | 07002070000076104-E0EsTM3tnoyw20230615 |
15-Jun-2023 13:20:02 | 1008 | 214.5000 | CHIX | 24042240400096254-11000215S20230615 |
15-Jun-2023 13:20:02 | 708 | 214.5000 | XLON | 07002070000077010-E0EsTM3tnox820230615 |
15-Jun-2023 13:20:02 | 772 | 214.5000 | XLON | 07002070000072901-E0EsTM3tnox020230615 |
15-Jun-2023 13:20:02 | 1469 | 214.5000 | XLON | 07002070000072901-E0EsTM3tnox320230615 |
15-Jun-2023 13:20:02 | 431 | 214.5000 | XLON | 07002070000077010-E0EsTM3tnox520230615 |
15-Jun-2023 13:20:02 | 192 | 214.4000 | XLON | 07002070000076104-E0EsTM3tnp2I20230615 |
15-Jun-2023 13:20:02 | 1455 | 214.4000 | XLON | 05002050000076407-E0EsTM3tnp2K20230615 |
15-Jun-2023 13:20:11 | 837 | 214.4000 | CHIX | 40042400400097561-11000216V20230615 |
15-Jun-2023 13:20:11 | 951 | 214.4000 | BATE | 24022240200149439-100019M720230615 |
15-Jun-2023 13:20:11 | 39 | 214.4000 | BATE | 24022240200149439-100019M820230615 |
15-Jun-2023 13:23:04 | 19 | 214.2000 | CHIX | 40042400400099697-1100021UR20230615 |
15-Jun-2023 13:23:04 | 1585 | 214.2000 | BATE | 24022240200151660-100019YX20230615 |
15-Jun-2023 13:23:04 | 639 | 214.2000 | CHIX | 40042400400099697-1100021UQ20230615 |
15-Jun-2023 13:23:04 | 2324 | 214.2000 | XLON | 07002070000076899-E0EsTM3tnrwC20230615 |
15-Jun-2023 13:24:10 | 1448 | 214.2000 | XLON | 05002050000077662-E0EsTM3tntDe20230615 |
15-Jun-2023 13:25:05 | 3731 | 214.2000 | XLON | 07002070000078198-E0EsTM3tnu0q20230615 |
15-Jun-2023 13:25:05 | 708 | 214.2000 | XLON | 05002050000078141-E0EsTM3tnu0s20230615 |
15-Jun-2023 13:25:11 | 657 | 214.1000 | CHIX | 40042400400099656-1100022EU20230615 |
15-Jun-2023 13:25:11 | 461 | 214.1000 | BATE | 40022400200151810-10001A9S20230615 |
15-Jun-2023 13:25:11 | 952 | 214.1000 | XLON | 05002050000077934-E0EsTM3tnuBj20230615 |
15-Jun-2023 13:25:11 | 693 | 214.1000 | XLON | 05002050000077179-E0EsTM3tnuBh20230615 |
15-Jun-2023 13:25:11 | 1316 | 214.1000 | BATE | 40022400200151810-10001A9R20230615 |
15-Jun-2023 13:27:08 | 2 | 214.2000 | CHIX | 40042400400102478-1100022TS20230615 |
15-Jun-2023 13:27:48 | 3 | 214.2000 | CHIX | 24042240400099885-1100022XC20230615 |
15-Jun-2023 13:30:00 | 741 | 214.2000 | XLON | 07002070000079561-E0EsTM3tnzBl20230615 |
15-Jun-2023 13:30:00 | 1900 | 214.2000 | XLON | 07002070000079561-E0EsTM3tnzBn20230615 |
15-Jun-2023 13:30:00 | 116 | 214.2000 | XLON | 07002070000079561-E0EsTM3tnzBp20230615 |
15-Jun-2023 13:30:00 | 1146 | 214.2000 | CHIX | 24042240400100444-1100023FM20230615 |
15-Jun-2023 13:30:14 | 2747 | 214.4000 | XLON | 05002050000079885-E0EsTM3tnzLk20230615 |
15-Jun-2023 13:30:15 | 11 | 214.4000 | XLON | 07002070000080044-E0EsTM3tnzO620230615 |
15-Jun-2023 13:30:16 | 2497 | 214.4000 | XLON | 05002050000079910-E0EsTM3tnzQP20230615 |
15-Jun-2023 13:30:21 | 2 | 214.3000 | BATE | 24022240200159601-10001AZJ20230615 |
15-Jun-2023 13:30:22 | 177 | 214.3000 | BATE | 40022400200159127-10001AZM20230615 |
15-Jun-2023 13:30:38 | 1352 | 214.3000 | BATE | 24022240200159725-10001B0N20230615 |
15-Jun-2023 13:30:38 | 1199 | 214.3000 | BATE | 40022400200159240-10001B0M20230615 |
15-Jun-2023 13:30:38 | 2636 | 214.3000 | BATE | 40022400200159127-10001B0L20230615 |
15-Jun-2023 13:30:54 | 3011 | 214.4000 | XLON | 07002070000080425-E0EsTM3to0Fg20230615 |
15-Jun-2023 13:31:08 | 970 | 214.3000 | CHIX | 40042400400104027-1100023RA20230615 |
15-Jun-2023 13:32:03 | 1900 | 214.2000 | XLON | 07002070000079896-E0EsTM3to1kF20230615 |
15-Jun-2023 13:32:03 | 2395 | 214.2000 | BATE | 40022400200159541-10001B7R20230615 |
15-Jun-2023 13:32:03 | 889 | 214.2000 | XLON | 07002070000079896-E0EsTM3to1kD20230615 |
15-Jun-2023 13:32:03 | 958 | 214.2000 | XLON | 07002070000079896-E0EsTM3to1kH20230615 |
15-Jun-2023 13:33:38 | 71 | 214.3000 | XLON | 07002070000081389-E0EsTM3to3lP20230615 |
15-Jun-2023 13:33:55 | 2444 | 214.3000 | XLON | 05002050000081200-E0EsTM3to44i20230615 |
15-Jun-2023 13:34:05 | 2447 | 214.2000 | XLON | 07002070000081093-E0EsTM3to4Ks20230615 |
15-Jun-2023 13:34:05 | 1018 | 214.2000 | CHIX | 24042240400101745-1100024FK20230615 |
15-Jun-2023 13:34:05 | 1438 | 214.2000 | BATE | 40022400200161096-10001BJF20230615 |
15-Jun-2023 13:34:05 | 252 | 214.2000 | BATE | 40022400200161096-10001BJG20230615 |
15-Jun-2023 13:35:34 | 2305 | 214.2000 | XLON | 05002050000081966-E0EsTM3to61q20230615 |
15-Jun-2023 13:35:34 | 700 | 214.2000 | XLON | 05002050000081966-E0EsTM3to61o20230615 |
15-Jun-2023 13:37:03 | 846 | 214.2000 | XLON | 05002050000082153-E0EsTM3to7uR20230615 |
15-Jun-2023 13:37:29 | 1512 | 214.2000 | BATE | 40022400200162759-10001C4Q20230615 |
15-Jun-2023 13:37:29 | 388 | 214.2000 | CHIX | 40042400400105924-1100025EI20230615 |
15-Jun-2023 13:37:29 | 90 | 214.2000 | CHIX | 40042400400105924-1100025EJ20230615 |
15-Jun-2023 13:37:29 | 15 | 214.2000 | CHIX | 40042400400105924-1100025EH20230615 |
15-Jun-2023 13:37:29 | 1900 | 214.2000 | XLON | 05002050000082153-E0EsTM3to8If20230615 |
15-Jun-2023 13:37:29 | 772 | 214.2000 | CHIX | 40042400400105924-1100025EK20230615 |
15-Jun-2023 13:37:29 | 273 | 214.2000 | XLON | 05002050000082153-E0EsTM3to8Ih20230615 |
15-Jun-2023 13:37:44 | 209 | 214.2000 | BATE | 40022400200163082-10001C6R20230615 |
15-Jun-2023 13:37:52 | 2004 | 214.2000 | XLON | 05002050000082709-E0EsTM3to8rN20230615 |
15-Jun-2023 13:37:52 | 1314 | 214.2000 | XLON | 05002050000082709-E0EsTM3to8rP20230615 |
15-Jun-2023 13:38:44 | 161 | 214.2000 | BATE | 24022240200164006-10001CBF20230615 |
15-Jun-2023 13:38:44 | 16 | 214.2000 | BATE | 24022240200164006-10001CBE20230615 |
15-Jun-2023 13:38:48 | 889 | 214.2000 | CHIX | 24042240400104130-1100025QL20230615 |
15-Jun-2023 13:38:52 | 1100 | 214.1000 | BATE | 24022240200157298-10001CCJ20230615 |
15-Jun-2023 13:38:52 | 627 | 214.1000 | BATE | 24022240200157298-10001CCK20230615 |
15-Jun-2023 13:38:52 | 178 | 214.1000 | BATE | 24022240200157298-10001CCI20230615 |
15-Jun-2023 13:38:52 | 1268 | 214.1000 | XLON | 05002050000078538-E0EsTM3to9le20230615 |
15-Jun-2023 13:38:52 | 879 | 214.1000 | CHIX | 40042400400103067-1100025R620230615 |
15-Jun-2023 13:38:52 | 1257 | 214.1000 | XLON | 05002050000078538-E0EsTM3to9lg20230615 |
15-Jun-2023 13:40:16 | 1062 | 214.1000 | CHIX | 40042400400107317-11000263I20230615 |
15-Jun-2023 13:40:16 | 1893 | 214.1000 | XLON | 07002070000083543-E0EsTM3toAix20230615 |
15-Jun-2023 13:40:16 | 1309 | 214.1000 | XLON | 07002070000083543-E0EsTM3toAj120230615 |
15-Jun-2023 13:40:24 | 209 | 214.1000 | BATE | 24022240200165078-10001CL620230615 |
15-Jun-2023 13:40:24 | 4 | 214.1000 | BATE | 24022240200165078-10001CL720230615 |
15-Jun-2023 13:41:08 | 111 | 214.0500 | CHIX | 40042400400108015-E100026AV20230615 |
15-Jun-2023 13:41:08 | 189 | 214.1000 | CHIX | 40042400400108015-1100026AX20230615 |
15-Jun-2023 13:41:08 | 369 | 214.1000 | CHIX | 40042400400108015-1100026AW20230615 |
15-Jun-2023 13:41:12 | 2026 | 214.1000 | XLON | 07002070000084679-E0EsTM3toBSO20230615 |
15-Jun-2023 13:41:12 | 1585 | 214.1000 | XLON | 07002070000084679-E0EsTM3toBSQ20230615 |
15-Jun-2023 13:41:16 | 2674 | 214.1000 | XLON | 07002070000084690-E0EsTM3toBZF20230615 |
15-Jun-2023 13:42:04 | 360 | 214.1000 | BATE | 24022240200165948-10001CTU20230615 |
15-Jun-2023 13:42:04 | 253 | 214.1000 | BATE | 24022240200165948-10001CTT20230615 |
15-Jun-2023 13:42:04 | 1325 | 214.1000 | BATE | 24022240200165948-10001CTV20230615 |
15-Jun-2023 13:42:15 | 877 | 214.1000 | XLON | 05002050000085371-E0EsTM3toCQC20230615 |
15-Jun-2023 13:42:15 | 153 | 214.1000 | XLON | 05002050000085371-E0EsTM3toCQE20230615 |
15-Jun-2023 13:42:56 | 306 | 214.0000 | BATE | 24022240200160958-10001CZI20230615 |
15-Jun-2023 13:42:56 | 2525 | 214.0000 | XLON | 07002070000082159-E0EsTM3toDVN20230615 |
15-Jun-2023 13:42:56 | 530 | 214.0000 | BATE | 24022240200160958-10001CZH20230615 |
15-Jun-2023 13:42:56 | 1071 | 214.0000 | BATE | 24022240200165423-10001CZK20230615 |
15-Jun-2023 13:42:56 | 24 | 214.0000 | BATE | 24022240200165423-10001CZJ20230615 |
15-Jun-2023 13:42:56 | 854 | 214.0000 | CHIX | 24042240400096946-1100026R620230615 |
15-Jun-2023 13:43:03 | 1737 | 213.8000 | XLON | 05002050000083418-E0EsTM3toDiO20230615 |
15-Jun-2023 13:43:03 | 1678 | 213.8000 | XLON | 07002070000085918-E0EsTM3toDiQ20230615 |
15-Jun-2023 13:43:03 | 2311 | 213.8000 | XLON | 07002070000085918-E0EsTM3toDiS20230615 |
15-Jun-2023 13:43:03 | 308 | 213.8000 | CHIX | 24042240400104493-1100026SR20230615 |
15-Jun-2023 13:43:03 | 535 | 213.8000 | CHIX | 24042240400104493-1100026SS20230615 |
15-Jun-2023 13:43:03 | 884 | 213.9000 | XLON | 05002050000083051-E0EsTM3toDhD20230615 |
15-Jun-2023 13:43:03 | 1394 | 213.9000 | BATE | 40022400200163968-10001D0A20230615 |
15-Jun-2023 13:43:03 | 138 | 213.9000 | BATE | 40022400200163968-10001D0B20230615 |
15-Jun-2023 13:43:37 | 1900 | 213.7000 | BATE | 40022400200165862-10001D4020230615 |
15-Jun-2023 13:44:56 | 3689 | 213.9000 | XLON | 05002050000087114-E0EsTM3toGCK20230615 |
15-Jun-2023 13:44:56 | 723 | 213.9000 | CHIX | 24042240400106609-1100027DB20230615 |
15-Jun-2023 13:44:56 | 854 | 213.9000 | CHIX | 40042400400109371-1100027DA20230615 |
15-Jun-2023 13:45:00 | 867 | 213.7000 | XLON | 07002070000087071-E0EsTM3toGJN20230615 |
15-Jun-2023 13:45:24 | 588 | 213.8000 | BATE | 40022400200167509-10001DFW20230615 |
15-Jun-2023 13:45:24 | 12 | 213.8000 | BATE | 40022400200167509-10001DFV20230615 |
15-Jun-2023 13:45:24 | 13 | 213.8000 | BATE | 40022400200167509-10001DFU20230615 |
15-Jun-2023 13:46:04 | 87 | 213.8000 | BATE | 24022240200168525-10001DJ420230615 |
15-Jun-2023 13:48:11 | 1752 | 214.3000 | XLON | 07002070000090303-E0EsTM3toKQ220230615 |
15-Jun-2023 13:48:11 | 976 | 214.3000 | XLON | 07002070000090303-E0EsTM3toKQ020230615 |
15-Jun-2023 13:49:21 | 1897 | 214.5000 | XLON | 07002070000091512-E0EsTM3toMkd20230615 |
15-Jun-2023 13:49:35 | 14 | 214.5000 | XLON | 05002050000091579-E0EsTM3toNFP20230615 |
15-Jun-2023 13:49:35 | 7 | 214.5000 | XLON | 05002050000091579-E0EsTM3toNFR20230615 |
15-Jun-2023 13:52:07 | 1778 | 214.6000 | BATE | 40022400200170620-10001ETE20230615 |
15-Jun-2023 13:52:07 | 884 | 214.6000 | BATE | 40022400200171882-10001ETF20230615 |
15-Jun-2023 13:52:07 | 3702 | 214.6000 | XLON | 05002050000091845-E0EsTM3toRPx20230615 |
15-Jun-2023 13:52:07 | 832 | 214.6000 | CHIX | 40042400400112237-1100029VT20230615 |
15-Jun-2023 13:52:07 | 38 | 214.6000 | BATE | 40022400200170619-10001ETD20230615 |
15-Jun-2023 13:52:07 | 1703 | 214.6000 | BATE | 40022400200170619-10001ETC20230615 |
15-Jun-2023 13:52:18 | 2945 | 214.6000 | XLON | 05002050000094109-E0EsTM3toRa020230615 |
15-Jun-2023 13:52:18 | 401 | 214.6000 | XLON | 05002050000094109-E0EsTM3toRZy20230615 |
15-Jun-2023 13:52:37 | 96 | 214.6000 | XLON | 05002050000094441-E0EsTM3toRn520230615 |
15-Jun-2023 13:52:37 | 2697 | 214.6000 | XLON | 05002050000094441-E0EsTM3toRnI20230615 |
15-Jun-2023 13:52:37 | 1397 | 214.6000 | XLON | 05002050000094441-E0EsTM3toRnG20230615 |
15-Jun-2023 13:52:44 | 12 | 214.6000 | BATE | 40022400200172311-10001EV720230615 |
15-Jun-2023 13:54:25 | 1907 | 214.6000 | BATE | 24022240200173609-10001F6320230615 |
15-Jun-2023 13:54:25 | 3609 | 214.6000 | XLON | 07002070000095915-E0EsTM3toTjK20230615 |
15-Jun-2023 13:54:25 | 1488 | 214.6000 | CHIX | 40042400400113965-110002AID20230615 |
15-Jun-2023 13:55:18 | 3073 | 214.6000 | XLON | 05002050000096605-E0EsTM3toUd520230615 |
15-Jun-2023 13:56:02 | 3265 | 214.6000 | XLON | 05002050000097435-E0EsTM3toVTf20230615 |
15-Jun-2023 13:59:04 | 2164 | 214.6000 | BATE | 24022240200176365-10001FTI20230615 |
15-Jun-2023 13:59:04 | 1775 | 214.6000 | CHIX | 40042400400116149-110002BK520230615 |
15-Jun-2023 13:59:04 | 578 | 214.6000 | XLON | 05002050000097644-E0EsTM3toYHC20230615 |
15-Jun-2023 13:59:04 | 1713 | 214.6000 | XLON | 05002050000097644-E0EsTM3toYH820230615 |
15-Jun-2023 13:59:04 | 1900 | 214.6000 | XLON | 05002050000097644-E0EsTM3toYHA20230615 |
15-Jun-2023 13:59:05 | 1400 | 214.6000 | XLON | 07002070000100096-E0EsTM3toYKM20230615 |
15-Jun-2023 13:59:05 | 846 | 214.6000 | XLON | 07002070000100096-E0EsTM3toYKQ20230615 |
15-Jun-2023 13:59:05 | 1900 | 214.6000 | XLON | 07002070000100096-E0EsTM3toYKO20230615 |
15-Jun-2023 13:59:57 | 575 | 214.6000 | XLON | 05002050000100157-E0EsTM3toZ3y20230615 |
15-Jun-2023 13:59:57 | 2513 | 214.6000 | XLON | 05002050000100157-E0EsTM3toZ3w20230615 |
15-Jun-2023 14:00:04 | 979 | 214.6000 | BATE | 40022400200177237-10001FZQ20230615 |
15-Jun-2023 14:01:03 | 1018 | 214.6000 | XLON | 05002050000101001-E0EsTM3toaQV20230615 |
15-Jun-2023 14:01:03 | 3254 | 214.6000 | XLON | 05002050000101001-E0EsTM3toaQY20230615 |
15-Jun-2023 14:01:30 | 2835 | 214.6000 | XLON | 07002070000101741-E0EsTM3toaxk20230615 |
15-Jun-2023 14:01:30 | 1449 | 214.6000 | XLON | 07002070000101741-E0EsTM3toaxi20230615 |
15-Jun-2023 14:01:46 | 643 | 214.6000 | BATE | 40022400200178142-10001GBF20230615 |
15-Jun-2023 14:01:46 | 2603 | 214.6000 | BATE | 40022400200178142-10001GBG20230615 |
15-Jun-2023 14:02:09 | 155 | 214.6000 | CHIX | 40042400400117620-110002CE020230615 |
15-Jun-2023 14:02:09 | 1520 | 214.6000 | CHIX | 40042400400117620-110002CE120230615 |
15-Jun-2023 14:02:09 | 146 | 214.6000 | CHIX | 40042400400117620-110002CE220230615 |
15-Jun-2023 14:02:49 | 908 | 214.6000 | CHIX | 40042400400117846-110002CJS20230615 |
15-Jun-2023 14:02:54 | 2654 | 214.6000 | XLON | 07002070000102877-E0EsTM3tocNm20230615 |
15-Jun-2023 14:02:54 | 1358 | 214.6000 | XLON | 07002070000102877-E0EsTM3tocNj20230615 |
15-Jun-2023 14:03:22 | 784 | 214.5000 | CHIX | 24042240400109489-110002CPO20230615 |
15-Jun-2023 14:03:22 | 2320 | 214.5000 | BATE | 24022240200175874-10001GLN20230615 |
15-Jun-2023 14:03:22 | 923 | 214.5000 | XLON | 07002070000092242-E0EsTM3tocs320230615 |
15-Jun-2023 14:03:22 | 1900 | 214.5000 | XLON | 07002070000091979-E0EsTM3tocrv20230615 |
15-Jun-2023 14:03:22 | 472 | 214.5000 | XLON | 07002070000091979-E0EsTM3tocrz20230615 |
15-Jun-2023 14:03:22 | 1428 | 214.5000 | XLON | 07002070000092242-E0EsTM3tocs120230615 |
15-Jun-2023 14:03:23 | 26 | 214.4000 | BATE | 24022240200171212-10001GLY20230615 |
15-Jun-2023 14:03:23 | 776 | 214.5000 | CHIX | 40042400400117214-110002CPR20230615 |
15-Jun-2023 14:03:52 | 749 | 214.4000 | XLON | 07002070000101608-E0EsTM3todYu20230615 |
15-Jun-2023 14:03:52 | 1013 | 214.4000 | XLON | 05002050000101359-E0EsTM3todYw20230615 |
15-Jun-2023 14:03:52 | 1019 | 214.4000 | BATE | 24022240200171212-10001GPG20230615 |
15-Jun-2023 14:03:52 | 733 | 214.4000 | BATE | 24022240200171212-10001GPH20230615 |
15-Jun-2023 14:03:52 | 1982 | 214.4000 | BATE | 40022400200179021-10001GPI20230615 |
15-Jun-2023 14:03:52 | 699 | 214.4000 | XLON | 05002050000101133-E0EsTM3todYs20230615 |
15-Jun-2023 14:05:25 | 601 | 214.3000 | BATE | 24022240200180945-10001H5A20230615 |
15-Jun-2023 14:05:25 | 1325 | 214.3000 | BATE | 24022240200180945-10001H5920230615 |
15-Jun-2023 14:05:25 | 73 | 214.3000 | BATE | 24022240200180945-10001H5B20230615 |
15-Jun-2023 14:05:43 | 322 | 214.3000 | CHIX | 40042400400118983-110002DU720230615 |
15-Jun-2023 14:06:03 | 1812 | 214.3000 | XLON | 05002050000104041-E0EsTM3tohiR20230615 |
15-Jun-2023 14:06:03 | 1900 | 214.3000 | XLON | 05002050000104041-E0EsTM3tohiO20230615 |
15-Jun-2023 14:06:03 | 850 | 214.3000 | CHIX | 40042400400118983-110002DX620230615 |
15-Jun-2023 14:06:04 | 16 | 214.3000 | BATE | 24022240200181489-10001H8J20230615 |
15-Jun-2023 14:06:09 | 1081 | 214.3000 | CHIX | 40042400400119202-110002DZV20230615 |
15-Jun-2023 14:06:09 | 40 | 214.3000 | CHIX | 40042400400119202-110002DZW20230615 |
15-Jun-2023 14:07:08 | 784 | 214.2000 | CHIX | 40042400400118177-110002E8F20230615 |
15-Jun-2023 14:07:08 | 1714 | 214.2000 | BATE | 40022400200180084-10001HG920230615 |
15-Jun-2023 14:07:08 | 4102 | 214.2000 | XLON | 05002050000103835-E0EsTM3toixm20230615 |
15-Jun-2023 14:09:03 | 488 | 214.4000 | CHIX | 24042240400117492-110002EOM20230615 |
15-Jun-2023 14:09:03 | 223 | 214.4000 | CHIX | 24042240400117492-E10002EOL20230615 |
15-Jun-2023 14:09:29 | 149 | 214.4000 | CHIX | 24042240400117680-E10002ETD20230615 |
15-Jun-2023 14:09:29 | 136 | 214.4000 | CHIX | 24042240400117680-110002ETE20230615 |
15-Jun-2023 14:09:29 | 394 | 214.4000 | CHIX | 24042240400117680-110002ETF20230615 |
15-Jun-2023 14:10:12 | 3344 | 214.3000 | XLON | 05002050000106595-E0EsTM3toloa20230615 |
15-Jun-2023 14:10:12 | 681 | 214.3000 | XLON | 05002050000106595-E0EsTM3toloU20230615 |
15-Jun-2023 14:10:25 | 2 | 214.3000 | BATE | 40022400200183110-10001HXR20230615 |
15-Jun-2023 14:10:35 | 2714 | 214.3000 | XLON | 05002050000108591-E0EsTM3tom7o20230615 |
15-Jun-2023 14:10:35 | 1561 | 214.3000 | XLON | 05002050000108591-E0EsTM3tom7m20230615 |
15-Jun-2023 14:11:05 | 3 | 214.3000 | BATE | 40022400200183462-10001I1H20230615 |
15-Jun-2023 14:11:09 | 155 | 214.3000 | CHIX | 40042400400121042-110002F4Y20230615 |
15-Jun-2023 14:12:26 | 1776 | 214.3000 | XLON | 05002050000108796-E0EsTM3tonce20230615 |
15-Jun-2023 14:12:26 | 2340 | 214.3000 | BATE | 40022400200184025-10001I8420230615 |
15-Jun-2023 14:12:26 | 1636 | 214.3000 | XLON | 05002050000108796-E0EsTM3toncc20230615 |
15-Jun-2023 14:12:26 | 104 | 214.3000 | BATE | 40022400200184025-10001I8320230615 |
15-Jun-2023 14:12:57 | 1405 | 214.3000 | XLON | 07002070000109852-E0EsTM3too7520230615 |
15-Jun-2023 14:12:57 | 2391 | 214.3000 | XLON | 07002070000109852-E0EsTM3too7720230615 |
15-Jun-2023 14:13:49 | 41 | 214.3000 | CHIX | 24042240400119410-110002FOR20230615 |
15-Jun-2023 14:14:58 | 3246 | 214.3000 | BATE | 40022400200185436-10001IK320230615 |
15-Jun-2023 14:14:58 | 80 | 214.3000 | CHIX | 24042240400119681-110002FWX20230615 |
15-Jun-2023 14:14:58 | 1037 | 214.3000 | CHIX | 24042240400119681-110002FWW20230615 |
15-Jun-2023 14:14:58 | 4031 | 214.3000 | XLON | 07002070000110328-E0EsTM3topy820230615 |
15-Jun-2023 14:15:05 | 670 | 214.2000 | XLON | 05002050000110041-E0EsTM3toqAY20230615 |
15-Jun-2023 14:15:05 | 1265 | 214.2000 | XLON | 07002070000110334-E0EsTM3toqAU20230615 |
15-Jun-2023 14:15:05 | 2590 | 214.2000 | XLON | 07002070000106820-E0EsTM3toqAS20230615 |
15-Jun-2023 14:15:05 | 723 | 214.2000 | CHIX | 24042240400117105-110002FZ820230615 |
15-Jun-2023 14:15:05 | 877 | 214.2000 | XLON | 07002070000106820-E0EsTM3toqAQ20230615 |
15-Jun-2023 14:15:05 | 932 | 214.2000 | XLON | 05002050000109999-E0EsTM3toqAW20230615 |
15-Jun-2023 14:18:22 | 11 | 214.8000 | BATE | 24022240200188969-10001JAI20230615 |
15-Jun-2023 14:18:46 | 2457 | 214.9000 | XLON | 05002050000111094-E0EsTM3totx220230615 |
15-Jun-2023 14:18:46 | 659 | 214.9000 | XLON | 07002070000111516-E0EsTM3totx420230615 |
15-Jun-2023 14:21:02 | 299 | 214.9000 | CHIX | 40042400400124260-110002HRN20230615 |
15-Jun-2023 14:21:02 | 1216 | 214.9000 | CHIX | 40042400400124260-110002HRM20230615 |
15-Jun-2023 14:21:02 | 4217 | 214.9000 | XLON | 07002070000111528-E0EsTM3towIk20230615 |
15-Jun-2023 14:21:02 | 849 | 214.9000 | BATE | 24022240200189218-10001JTF20230615 |
15-Jun-2023 14:21:02 | 1900 | 214.9000 | BATE | 24022240200189218-10001JTG20230615 |
15-Jun-2023 14:21:02 | 486 | 214.9000 | BATE | 24022240200189218-10001JTH20230615 |
15-Jun-2023 14:21:03 | 4291 | 214.9000 | XLON | 07002070000113218-E0EsTM3towL820230615 |
15-Jun-2023 14:21:04 | 877 | 214.9000 | XLON | 05002050000112836-E0EsTM3towMT20230615 |
15-Jun-2023 14:21:07 | 2164 | 214.9000 | BATE | 24022240200190800-10001JU420230615 |
15-Jun-2023 14:21:07 | 491 | 214.9000 | XLON | 05002050000112836-E0EsTM3towPt20230615 |
15-Jun-2023 14:21:07 | 2923 | 214.9000 | XLON | 05002050000112836-E0EsTM3towPv20230615 |
15-Jun-2023 14:21:09 | 700 | 214.9000 | CHIX | 40042400400125320-110002HSW20230615 |
15-Jun-2023 14:21:09 | 90 | 214.8500 | CHIX | 40042400400125320-E10002HSV20230615 |
15-Jun-2023 14:21:09 | 325 | 214.9000 | CHIX | 40042400400125320-110002HSX20230615 |
15-Jun-2023 14:21:31 | 1378 | 214.9000 | XLON | 05002050000113100-E0EsTM3towmc20230615 |
15-Jun-2023 14:21:31 | 2032 | 214.9000 | XLON | 05002050000113100-E0EsTM3towma20230615 |
15-Jun-2023 14:22:17 | 1159 | 214.9000 | XLON | 05002050000113440-E0EsTM3toxJD20230615 |
15-Jun-2023 14:22:32 | 21 | 214.9000 | XLON | 05002050000113440-E0EsTM3toxSU20230615 |
15-Jun-2023 14:22:45 | 2164 | 214.9000 | BATE | 24022240200191768-10001K5D20230615 |
15-Jun-2023 14:23:09 | 722 | 214.9000 | XLON | 07002070000114115-E0EsTM3toxyl20230615 |
15-Jun-2023 14:23:09 | 2403 | 214.9000 | XLON | 07002070000114115-E0EsTM3toxyg20230615 |
15-Jun-2023 14:23:11 | 1685 | 214.8000 | BATE | 40022400200187981-10001K7N20230615 |
15-Jun-2023 14:23:11 | 912 | 214.8000 | BATE | 40022400200187981-10001K7O20230615 |
15-Jun-2023 14:23:11 | 634 | 214.8000 | CHIX | 40042400400126027-110002IA320230615 |
15-Jun-2023 14:23:11 | 1025 | 214.8000 | CHIX | 40042400400126027-110002IA220230615 |
15-Jun-2023 14:23:11 | 1194 | 214.8000 | XLON | 07002070000111504-E0EsTM3toxzy20230615 |
15-Jun-2023 14:23:11 | 985 | 214.8000 | XLON | 07002070000111609-E0EsTM3toy0420230615 |
15-Jun-2023 14:23:11 | 908 | 214.8000 | XLON | 07002070000111609-E0EsTM3toy0720230615 |
15-Jun-2023 14:23:11 | 2033 | 214.8000 | XLON | 07002070000111504-E0EsTM3toy0020230615 |
15-Jun-2023 14:23:11 | 869 | 214.8000 | XLON | 07002070000111565-E0EsTM3toy0220230615 |
15-Jun-2023 14:24:25 | 1 | 214.7000 | CHIX | 24042240400121109-110002IMN20230615 |
15-Jun-2023 14:24:25 | 1630 | 214.7000 | CHIX | 24042240400121109-110002IMO20230615 |
15-Jun-2023 14:24:25 | 28 | 214.7000 | BATE | 24022240200189008-10001KFB20230615 |
15-Jun-2023 14:24:25 | 15 | 214.7000 | BATE | 24022240200189008-10001KFA20230615 |
15-Jun-2023 14:24:27 | 1291 | 214.7000 | BATE | 24022240200189008-10001KFC20230615 |
15-Jun-2023 14:24:29 | 1168 | 214.7000 | CHIX | 40042400400126624-110002INQ20230615 |
15-Jun-2023 14:24:29 | 917 | 214.7000 | CHIX | 24042240400123783-110002INR20230615 |
15-Jun-2023 14:25:34 | 830 | 214.7000 | BATE | 24022240200189008-10001KO220230615 |
15-Jun-2023 14:25:34 | 2118 | 214.7000 | BATE | 40022400200191672-10001KO320230615 |
15-Jun-2023 14:26:18 | 22 | 215.1000 | XLON | 05002050000115179-E0EsTM3tp0sC20230615 |
15-Jun-2023 14:26:18 | 1208 | 215.1000 | XLON | 05002050000115179-E0EsTM3tp0sE20230615 |
15-Jun-2023 14:26:19 | 534 | 215.1000 | XLON | 05002050000115185-E0EsTM3tp0uK20230615 |
15-Jun-2023 14:26:19 | 3583 | 215.1000 | XLON | 05002050000115185-E0EsTM3tp0uF20230615 |
15-Jun-2023 14:27:18 | 1226 | 215.1000 | XLON | 07002070000115891-E0EsTM3tp1nv20230615 |
15-Jun-2023 14:27:18 | 1110 | 215.1000 | XLON | 07002070000115891-E0EsTM3tp1nt20230615 |
15-Jun-2023 14:30:45 | 197 | 215.2000 | BATE | 40022400200195622-10001M5T20230615 |
15-Jun-2023 14:30:45 | 945 | 215.2000 | BATE | 40022400200195622-10001M5V20230615 |
15-Jun-2023 14:30:45 | 138 | 215.2000 | BATE | 40022400200195622-10001M5U20230615 |
15-Jun-2023 14:30:45 | 1133 | 215.2000 | BATE | 40022400200195622-10001M5S20230615 |
15-Jun-2023 14:30:45 | 192 | 215.2000 | XLON | 07002070000118317-E0EsTM3tp6z920230615 |
15-Jun-2023 14:30:45 | 3311 | 215.2000 | XLON | 07002070000118317-E0EsTM3tp6zD20230615 |
15-Jun-2023 14:30:45 | 1184 | 215.2000 | CHIX | 24042240400126362-110002L8420230615 |
15-Jun-2023 14:30:46 | 170 | 215.2000 | XLON | 07002070000118398-E0EsTM3tp72x20230615 |
15-Jun-2023 14:30:46 | 274 | 215.2000 | XLON | 07002070000118398-E0EsTM3tp73020230615 |
15-Jun-2023 14:30:46 | 581 | 215.2000 | XLON | 07002070000118398-E0EsTM3tp73w20230615 |
15-Jun-2023 14:30:46 | 1366 | 215.2000 | XLON | 07002070000118398-E0EsTM3tp73220230615 |
15-Jun-2023 14:33:33 | 1487 | 215.2000 | CHIX | 40042400400129458-110002N3M20230615 |
15-Jun-2023 14:33:33 | 3003 | 215.2000 | XLON | 05002050000118140-E0EsTM3tpCks20230615 |
15-Jun-2023 14:33:33 | 3030 | 215.2000 | BATE | 24022240200197006-10001NFC20230615 |
15-Jun-2023 14:33:33 | 928 | 215.2000 | XLON | 07002070000118398-E0EsTM3tpCkq20230615 |
15-Jun-2023 14:33:34 | 1900 | 215.2000 | XLON | 05002050000129059-E0EsTM3tpCmJ20230615 |
15-Jun-2023 14:33:34 | 1400 | 215.2000 | XLON | 05002050000129059-E0EsTM3tpCmH20230615 |
15-Jun-2023 14:33:34 | 1993 | 215.2000 | XLON | 05002050000129059-E0EsTM3tpCmL20230615 |
15-Jun-2023 14:33:34 | 1538 | 215.2000 | XLON | 05002050000129059-E0EsTM3tpCmF20230615 |
15-Jun-2023 14:33:34 | 561 | 215.2000 | XLON | 05002050000129059-E0EsTM3tpCmD20230615 |
15-Jun-2023 14:34:16 | 1538 | 215.3000 | XLON | 07002070000131345-E0EsTM3tpDth20230615 |
15-Jun-2023 14:34:16 | 3980 | 215.3000 | XLON | 07002070000131345-E0EsTM3tpDtj20230615 |
15-Jun-2023 14:34:16 | 1539 | 215.3000 | XLON | 07002070000131345-E0EsTM3tpDtf20230615 |
15-Jun-2023 14:34:17 | 672 | 215.2000 | XLON | 05002050000130145-E0EsTM3tpDxG20230615 |
15-Jun-2023 14:34:17 | 2904 | 215.2000 | XLON | 07002070000129394-E0EsTM3tpDxE20230615 |
15-Jun-2023 14:34:17 | 399 | 215.2000 | XLON | 07002070000129394-E0EsTM3tpDxC20230615 |
15-Jun-2023 14:34:29 | 1216 | 215.2000 | CHIX | 24042240400128253-E10002NL320230615 |
15-Jun-2023 14:34:34 | 1849 | 215.2000 | BATE | 24022240200199635-D10001NRA20230615 |
15-Jun-2023 14:34:44 | 723 | 214.9000 | CHIX | 40042400400127266-110002NQI20230615 |
15-Jun-2023 14:34:44 | 479 | 215.0000 | BATE | 40022400200196896-10001NTO20230615 |
15-Jun-2023 14:34:44 | 396 | 215.0000 | BATE | 40022400200196896-10001NTP20230615 |
15-Jun-2023 14:34:44 | 715 | 215.0000 | BATE | 40022400200196951-10001NTQ20230615 |
15-Jun-2023 14:34:44 | 1994 | 215.1000 | BATE | 24022240200194789-10001NTN20230615 |
15-Jun-2023 14:34:44 | 1581 | 215.1000 | BATE | 40022400200193760-10001NTM20230615 |
15-Jun-2023 14:34:44 | 453 | 215.1000 | XLON | 05002050000131017-E0EsTM3tpEfE20230615 |
15-Jun-2023 14:34:44 | 1883 | 215.1000 | XLON | 05002050000131017-E0EsTM3tpEfG20230615 |
15-Jun-2023 14:34:44 | 710 | 215.0000 | BATE | 40022400200197270-10001NTR20230615 |
15-Jun-2023 14:34:44 | 753 | 215.1000 | CHIX | 40042400400127972-110002NQ420230615 |
15-Jun-2023 14:34:44 | 854 | 215.1000 | CHIX | 24042240400125103-110002NQ520230615 |
15-Jun-2023 14:36:01 | 1160 | 214.8000 | XLON | 05002050000132226-E0EsTM3tpH4n20230615 |
15-Jun-2023 14:36:01 | 1900 | 214.8000 | XLON | 05002050000132226-E0EsTM3tpH4r20230615 |
15-Jun-2023 14:36:01 | 1427 | 214.8000 | XLON | 05002050000132226-E0EsTM3tpH4k20230615 |
15-Jun-2023 14:36:01 | 1504 | 214.8000 | BATE | 24022240200200116-10001OBF20230615 |
15-Jun-2023 14:37:14 | 807 | 214.9000 | XLON | 05002050000138379-E0EsTM3tpJSR20230615 |
15-Jun-2023 14:37:14 | 1226 | 214.9000 | XLON | 05002050000138379-E0EsTM3tpJST20230615 |
15-Jun-2023 14:39:16 | 3384 | 215.1000 | XLON | 07002070000142467-E0EsTM3tpNhI20230615 |
15-Jun-2023 14:39:17 | 1130 | 215.1000 | XLON | 07002070000142517-E0EsTM3tpNkQ20230615 |
15-Jun-2023 14:39:17 | 960 | 215.1000 | XLON | 07002070000142517-E0EsTM3tpNkU20230615 |
15-Jun-2023 14:39:17 | 1539 | 215.1000 | XLON | 07002070000142517-E0EsTM3tpNkS20230615 |
15-Jun-2023 14:40:02 | 10 | 215.1000 | XLON | 05002050000143569-E0EsTM3tpPC520230615 |
15-Jun-2023 14:40:02 | 1994 | 215.1000 | XLON | 05002050000143569-E0EsTM3tpPC720230615 |
15-Jun-2023 14:40:47 | 3 | 215.2000 | XLON | 05002050000144630-E0EsTM3tpQYs20230615 |
15-Jun-2023 14:40:47 | 1966 | 215.2000 | XLON | 05002050000144630-E0EsTM3tpQYu20230615 |
15-Jun-2023 14:40:47 | 483 | 215.2000 | XLON | 05002050000144630-E0EsTM3tpQYp20230615 |
15-Jun-2023 14:40:47 | 1078 | 215.2000 | XLON | 05002050000144630-E0EsTM3tpQYw20230615 |
15-Jun-2023 14:41:14 | 9 | 215.2000 | XLON | 05002050000145426-E0EsTM3tpRM220230615 |
15-Jun-2023 14:41:28 | 1556 | 215.1000 | CHIX | 40042400400133991-110002RFW20230615 |
15-Jun-2023 14:41:28 | 963 | 215.1000 | XLON | 07002070000144683-E0EsTM3tpRyg20230615 |
15-Jun-2023 14:41:28 | 2695 | 215.1000 | XLON | 07002070000144683-E0EsTM3tpRyd20230615 |
15-Jun-2023 14:41:28 | 2341 | 215.1000 | BATE | 24022240200203528-10001Q6720230615 |
15-Jun-2023 14:41:28 | 119 | 215.1000 | BATE | 24022240200203528-10001Q6620230615 |
15-Jun-2023 14:42:25 | 828 | 215.1000 | XLON | 05002050000146978-E0EsTM3tpTHh20230615 |
15-Jun-2023 14:42:25 | 511 | 215.1000 | XLON | 05002050000146978-E0EsTM3tpTHj20230615 |
15-Jun-2023 14:43:08 | 2245 | 215.1000 | BATE | 40022400200203791-10001QND20230615 |
15-Jun-2023 14:43:08 | 76 | 215.1000 | CHIX | 24042240400131990-110002S7I20230615 |
15-Jun-2023 14:43:08 | 1550 | 215.1000 | CHIX | 24042240400131990-110002S7H20230615 |
15-Jun-2023 14:43:08 | 568 | 215.1000 | BATE | 40022400200203791-10001QNC20230615 |
15-Jun-2023 14:43:08 | 3075 | 215.1000 | XLON | 05002050000147904-E0EsTM3tpUfn20230615 |
15-Jun-2023 14:43:38 | 1225 | 215.1000 | XLON | 05002050000149019-E0EsTM3tpVZc20230615 |
15-Jun-2023 14:43:38 | 1847 | 215.1000 | XLON | 05002050000149019-E0EsTM3tpVZa20230615 |
15-Jun-2023 14:44:19 | 1436 | 215.2000 | XLON | 07002070000150236-E0EsTM3tpWpX20230615 |
15-Jun-2023 14:44:19 | 1287 | 215.2000 | XLON | 05002050000149829-E0EsTM3tpWpZ20230615 |
15-Jun-2023 14:44:20 | 1882 | 215.2000 | BATE | 40022400200204897-10001R2K20230615 |
15-Jun-2023 14:45:11 | 307 | 215.3000 | XLON | 07002070000151934-E0EsTM3tpYa120230615 |
15-Jun-2023 14:45:11 | 1672 | 215.3000 | XLON | 07002070000151934-E0EsTM3tpYZz20230615 |
15-Jun-2023 14:45:12 | 1166 | 215.3000 | XLON | 07002070000151934-E0EsTM3tpYc720230615 |
15-Jun-2023 14:45:12 | 424 | 215.3000 | XLON | 07002070000151934-E0EsTM3tpYbT20230615 |
15-Jun-2023 14:45:39 | 4269 | 215.2000 | XLON | 05002050000151407-E0EsTM3tpZMU20230615 |
15-Jun-2023 14:45:39 | 2531 | 215.2000 | BATE | 40022400200205949-10001RHY20230615 |
15-Jun-2023 14:45:39 | 1646 | 215.2000 | CHIX | 40042400400136136-110002TJY20230615 |
15-Jun-2023 14:45:39 | 70 | 215.2000 | CHIX | 24042240400133285-110002TJX20230615 |
15-Jun-2023 14:45:39 | 1133 | 215.2000 | CHIX | 24042240400133285-110002TJW20230615 |
15-Jun-2023 14:46:09 | 934 | 215.2000 | CHIX | 40042400400136694-110002TWN20230615 |
15-Jun-2023 14:47:10 | 1538 | 215.4000 | XLON | 07002070000154766-E0EsTM3tpc5J20230615 |
15-Jun-2023 14:47:10 | 1553 | 215.4000 | XLON | 05002050000154223-E0EsTM3tpc5220230615 |
15-Jun-2023 14:47:10 | 141 | 215.4000 | XLON | 07002070000154766-E0EsTM3tpc5L20230615 |
15-Jun-2023 14:47:25 | 1884 | 215.3000 | BATE | 40022400200207377-10001S2J20230615 |
15-Jun-2023 14:47:25 | 929 | 215.3000 | CHIX | 24042240400133900-110002UJK20230615 |
15-Jun-2023 14:47:25 | 3614 | 215.3000 | XLON | 07002070000153379-E0EsTM3tpccD20230615 |
15-Jun-2023 14:47:28 | 1866 | 215.2000 | XLON | 05002050000152859-E0EsTM3tpcni20230615 |
15-Jun-2023 14:47:28 | 2072 | 215.2000 | BATE | 24022240200207880-10001S3F20230615 |
15-Jun-2023 14:47:40 | 966 | 215.0000 | CHIX | 24042240400130118-110002UQZ20230615 |
15-Jun-2023 14:47:40 | 1696 | 215.0000 | BATE | 40022400200207378-10001S6P20230615 |
15-Jun-2023 14:47:51 | 390 | 215.0000 | CHIX | 24042240400134843-110002UW220230615 |
15-Jun-2023 14:47:51 | 530 | 215.0000 | CHIX | 24042240400134843-110002UW120230615 |
15-Jun-2023 14:48:30 | 566 | 214.9000 | BATE | 24022240200209240-10001SJD20230615 |
15-Jun-2023 14:48:30 | 788 | 214.9000 | CHIX | 40042400400137699-110002VC120230615 |
15-Jun-2023 14:48:30 | 642 | 214.9000 | BATE | 24022240200209240-10001SJG20230615 |
15-Jun-2023 14:49:24 | 2971 | 215.0000 | XLON | 07002070000157732-E0EsTM3tpgoy20230615 |
15-Jun-2023 14:49:24 | 784 | 215.2000 | XLON | 05002050000157851-E0EsTM3tpgnt20230615 |
15-Jun-2023 14:49:24 | 366 | 215.2000 | XLON | 05002050000157851-E0EsTM3tpgnx20230615 |
15-Jun-2023 14:49:24 | 850 | 215.2000 | XLON | 05002050000157851-E0EsTM3tpgnv20230615 |
15-Jun-2023 14:49:24 | 329 | 215.2000 | XLON | 05002050000157851-E0EsTM3tpgo120230615 |
15-Jun-2023 14:49:24 | 1539 | 215.2000 | XLON | 05002050000157851-E0EsTM3tpgnz20230615 |
15-Jun-2023 14:50:26 | 209 | 215.0000 | BATE | 24022240200211458-10001T9R20230615 |
15-Jun-2023 14:51:09 | 385 | 215.0000 | CHIX | 40042400400139757-110002WX020230615 |
15-Jun-2023 14:51:09 | 8 | 215.0000 | CHIX | 40042400400139757-110002WWZ20230615 |
15-Jun-2023 14:51:09 | 22 | 215.0000 | CHIX | 40042400400139757-110002WWY20230615 |
15-Jun-2023 14:51:09 | 2801 | 215.0000 | XLON | 05002050000160795-E0EsTM3tpk0a20230615 |
15-Jun-2023 14:51:09 | 632 | 215.0000 | CHIX | 40042400400139757-110002WX120230615 |
15-Jun-2023 14:51:52 | 3075 | 215.1000 | XLON | 07002070000162498-E0EsTM3tplBv20230615 |
15-Jun-2023 14:52:38 | 2072 | 215.1000 | XLON | 05002050000163162-E0EsTM3tpmOX20230615 |
15-Jun-2023 14:52:38 | 944 | 215.1000 | XLON | 05002050000163162-E0EsTM3tpmOd20230615 |
15-Jun-2023 14:52:46 | 3246 | 215.1000 | BATE | 40022400200212045-10001U1F20230615 |
15-Jun-2023 14:52:52 | 3795 | 215.0000 | XLON | 07002070000161408-E0EsTM3tpmwD20230615 |
15-Jun-2023 14:52:52 | 2748 | 215.0000 | BATE | 40022400200211559-10001U3B20230615 |
15-Jun-2023 14:52:52 | 290 | 215.0000 | CHIX | 24042240400137967-110002XV220230615 |
15-Jun-2023 14:52:52 | 885 | 215.0000 | CHIX | 24042240400137967-110002XV120230615 |
15-Jun-2023 14:54:22 | 1312 | 215.0000 | XLON | 07002070000166681-E0EsTM3tppam20230615 |
15-Jun-2023 14:54:39 | 2032 | 215.0000 | XLON | 07002070000166681-E0EsTM3tpqCS20230615 |
15-Jun-2023 14:54:39 | 716 | 215.0000 | CHIX | 40042400400141694-110002YP520230615 |
15-Jun-2023 14:54:53 | 471 | 215.0000 | CHIX | 40042400400141694-110002YTX20230615 |
15-Jun-2023 14:54:53 | 1546 | 215.0000 | BATE | 24022240200214552-10001UNC20230615 |
15-Jun-2023 14:54:53 | 340 | 215.0000 | BATE | 40022400200213191-10001UNB20230615 |
15-Jun-2023 14:54:53 | 1361 | 215.0000 | BATE | 40022400200213191-10001UNA20230615 |
15-Jun-2023 14:55:12 | 596 | 215.0000 | XLON | 07002070000168029-E0EsTM3tpqop20230615 |
15-Jun-2023 14:55:12 | 1090 | 215.0000 | XLON | 07002070000168029-E0EsTM3tpqon20230615 |
15-Jun-2023 14:55:12 | 1886 | 215.0000 | XLON | 07002070000168029-E0EsTM3tpqol20230615 |
15-Jun-2023 14:56:06 | 1013 | 215.1000 | XLON | 05002050000168752-E0EsTM3tpsG720230615 |
15-Jun-2023 14:56:10 | 877 | 215.1000 | CHIX | 24042240400139618-110002ZFQ20230615 |
15-Jun-2023 14:56:14 | 29 | 215.1000 | XLON | 05002050000168953-E0EsTM3tpsW320230615 |
15-Jun-2023 14:56:22 | 383 | 215.1000 | XLON | 07002070000169725-E0EsTM3tpslk20230615 |
15-Jun-2023 15:01:00 | 1334 | 215.4000 | CHIX | 24042240400141851-1100031UA20230615 |
15-Jun-2023 15:01:00 | 334 | 215.4000 | CHIX | 24042240400141851-1100031U920230615 |
15-Jun-2023 15:01:00 | 3025 | 215.4000 | XLON | 07002070000176894-E0EsTM3tpyr020230615 |
15-Jun-2023 15:01:41 | 1619 | 215.5000 | XLON | 07002070000179340-E0EsTM3tq05r20230615 |
15-Jun-2023 15:01:41 | 1960 | 215.5000 | XLON | 07002070000179340-E0EsTM3tq05n20230615 |
15-Jun-2023 15:01:41 | 4631 | 215.4500 | BATE | 40022400200218559-D10001WU820230615 |
15-Jun-2023 15:01:41 | 28 | 215.5000 | BATE | 40022400200218559-10001WUA20230615 |
15-Jun-2023 15:01:41 | 2 | 215.5000 | BATE | 40022400200218559-10001WU920230615 |
15-Jun-2023 15:01:42 | 14 | 215.5000 | XLON | 05002050000178820-E0EsTM3tq06i20230615 |
15-Jun-2023 15:01:43 | 967 | 215.5000 | XLON | 05002050000178836-E0EsTM3tq07E20230615 |
15-Jun-2023 15:01:44 | 509 | 215.5000 | XLON | 05002050000178856-E0EsTM3tq08R20230615 |
15-Jun-2023 15:01:44 | 2800 | 215.5000 | XLON | 05002050000178856-E0EsTM3tq08T20230615 |
15-Jun-2023 15:01:44 | 967 | 215.5000 | XLON | 05002050000178856-E0EsTM3tq08P20230615 |
15-Jun-2023 15:01:45 | 1400 | 215.5000 | XLON | 07002070000179447-E0EsTM3tq0Ad20230615 |
15-Jun-2023 15:01:45 | 509 | 215.5000 | XLON | 07002070000179447-E0EsTM3tq0Ab20230615 |
15-Jun-2023 15:01:45 | 967 | 215.5000 | XLON | 07002070000179447-E0EsTM3tq0AZ20230615 |
15-Jun-2023 15:01:46 | 967 | 215.5000 | XLON | 05002050000178940-E0EsTM3tq0CN20230615 |
15-Jun-2023 15:01:46 | 505 | 215.5000 | XLON | 05002050000178940-E0EsTM3tq0CP20230615 |
15-Jun-2023 15:01:47 | 505 | 215.5000 | XLON | 05002050000178972-E0EsTM3tq0DY20230615 |
15-Jun-2023 15:01:47 | 967 | 215.5000 | XLON | 05002050000178972-E0EsTM3tq0DW20230615 |
15-Jun-2023 15:01:48 | 472 | 215.5000 | XLON | 05002050000178981-E0EsTM3tq0G420230615 |
15-Jun-2023 15:01:48 | 967 | 215.5000 | XLON | 05002050000178981-E0EsTM3tq0G220230615 |
15-Jun-2023 15:01:48 | 1400 | 215.5000 | XLON | 05002050000178981-E0EsTM3tq0G620230615 |
15-Jun-2023 15:01:49 | 962 | 215.5000 | XLON | 05002050000179013-E0EsTM3tq0H020230615 |
15-Jun-2023 15:01:50 | 962 | 215.5000 | XLON | 07002070000179588-E0EsTM3tq0Ir20230615 |
15-Jun-2023 15:01:59 | 1229 | 215.4000 | BATE | 24022240200219386-10001WXR20230615 |
15-Jun-2023 15:01:59 | 676 | 215.4000 | BATE | 24022240200219386-10001WXS20230615 |
15-Jun-2023 15:01:59 | 3583 | 215.4000 | XLON | 05002050000177345-E0EsTM3tq0WC20230615 |
15-Jun-2023 15:01:59 | 1428 | 215.4000 | CHIX | 40042400400145030-1100032EH20230615 |
15-Jun-2023 15:01:59 | 1125 | 215.4000 | BATE | 24022240200219386-10001WXQ20230615 |
15-Jun-2023 15:03:00 | 3257 | 215.4000 | XLON | 05002050000181172-E0EsTM3tq2MI20230615 |
15-Jun-2023 15:03:46 | 1584 | 215.4000 | XLON | 05002050000182370-E0EsTM3tq3LO20230615 |
15-Jun-2023 15:04:30 | 920 | 215.6000 | CHIX | 40042400400146811-E100033TL20230615 |
15-Jun-2023 15:04:30 | 913 | 215.6000 | CHIX | 40042400400146811-E100033TK20230615 |
15-Jun-2023 15:04:31 | 803 | 215.6000 | XLON | 07002070000183930-E0EsTM3tq4rh20230615 |
15-Jun-2023 15:04:32 | 4092 | 215.5000 | XLON | 05002050000183158-E0EsTM3tq4wm20230615 |
15-Jun-2023 15:04:32 | 978 | 215.5000 | CHIX | 40042400400146764-1100033U020230615 |
15-Jun-2023 15:04:32 | 960 | 215.6000 | XLON | 07002070000183948-E0EsTM3tq4wS20230615 |
15-Jun-2023 15:04:32 | 1624 | 215.6000 | XLON | 07002070000183948-E0EsTM3tq4wQ20230615 |
15-Jun-2023 15:09:06 | 1604 | 215.9000 | CHIX | 40042400400149251-1100036F220230615 |
15-Jun-2023 15:09:06 | 1801 | 215.9000 | BATE | 40022400200223903-10001ZMV20230615 |
15-Jun-2023 15:09:06 | 663 | 215.9000 | BATE | 24022240200225456-10001ZMU20230615 |
15-Jun-2023 15:09:06 | 2164 | 215.9000 | BATE | 40022400200223928-10001ZMW20230615 |
15-Jun-2023 15:09:06 | 3683 | 215.9000 | XLON | 05002050000189163-E0EsTM3tqCsL20230615 |
15-Jun-2023 15:09:06 | 1147 | 215.9000 | CHIX | 24042240400146299-1100036F320230615 |
15-Jun-2023 15:09:06 | 2948 | 215.9000 | XLON | 07002070000189827-E0EsTM3tqCsN20230615 |
15-Jun-2023 15:09:07 | 1334 | 215.9000 | XLON | 07002070000190283-E0EsTM3tqCv520230615 |
15-Jun-2023 15:09:07 | 1900 | 215.9000 | XLON | 07002070000190283-E0EsTM3tqCv320230615 |
15-Jun-2023 15:09:08 | 681 | 215.9000 | XLON | 07002070000190313-E0EsTM3tqCwU20230615 |
15-Jun-2023 15:09:08 | 1573 | 215.9000 | XLON | 07002070000190313-E0EsTM3tqCwQ20230615 |
15-Jun-2023 15:09:08 | 849 | 215.9000 | XLON | 07002070000190313-E0EsTM3tqCwS20230615 |
15-Jun-2023 15:09:08 | 2264 | 215.9000 | XLON | 07002070000190313-E0EsTM3tqCwO20230615 |
15-Jun-2023 15:09:29 | 2164 | 215.7000 | BATE | 40022400200223929-10001ZTY20230615 |
15-Jun-2023 15:09:29 | 993 | 215.7000 | CHIX | 40042400400148100-1100036PN20230615 |
15-Jun-2023 15:09:29 | 3075 | 215.7000 | XLON | 05002050000189192-E0EsTM3tqDda20230615 |
15-Jun-2023 15:10:35 | 306 | 215.8000 | XLON | 05002050000191653-E0EsTM3tqFBR20230615 |
15-Jun-2023 15:10:35 | 3800 | 215.8000 | XLON | 05002050000191653-E0EsTM3tqFBP20230615 |
15-Jun-2023 15:10:40 | 657 | 215.7000 | CHIX | 40042400400149769-1100037BN20230615 |
15-Jun-2023 15:10:46 | 11 | 215.7000 | BATE | 24022240200227526-100020CX20230615 |
15-Jun-2023 15:10:46 | 913 | 215.6500 | BATE | 24022240200227526-D100020CW20230615 |
15-Jun-2023 15:10:46 | 1826 | 215.6500 | BATE | 24022240200227526-D100020CV20230615 |
15-Jun-2023 15:10:46 | 46 | 215.7000 | BATE | 24022240200227526-100020CY20230615 |
15-Jun-2023 15:10:46 | 10 | 215.7000 | BATE | 24022240200227526-100020CZ20230615 |
15-Jun-2023 15:11:07 | 20 | 215.7000 | BATE | 40022400200226357-100020HW20230615 |
15-Jun-2023 15:11:07 | 3 | 215.7000 | BATE | 40022400200226357-100020HX20230615 |
15-Jun-2023 15:11:10 | 825 | 215.7000 | CHIX | 40042400400150918-1100037MP20230615 |
15-Jun-2023 15:12:11 | 877 | 215.7000 | XLON | 07002070000193819-E0EsTM3tqI4G20230615 |
15-Jun-2023 15:12:11 | 1825 | 215.7000 | XLON | 07002070000193819-E0EsTM3tqI4I20230615 |
15-Jun-2023 15:12:22 | 2309 | 215.7000 | XLON | 05002050000193770-E0EsTM3tqILu20230615 |
15-Jun-2023 15:12:22 | 30 | 215.7000 | XLON | 05002050000193770-E0EsTM3tqILz20230615 |
15-Jun-2023 15:12:22 | 1333 | 215.7000 | XLON | 05002050000193770-E0EsTM3tqIM320230615 |
15-Jun-2023 15:12:22 | 59 | 215.7000 | XLON | 05002050000193770-E0EsTM3tqIM120230615 |
15-Jun-2023 15:13:30 | 4045 | 215.9000 | XLON | 07002070000195788-E0EsTM3tqJzU20230615 |
15-Jun-2023 15:13:50 | 2597 | 215.9000 | BATE | 40022400200228544-100021AJ20230615 |
15-Jun-2023 15:13:50 | 2380 | 215.9000 | BATE | 40022400200228550-100021AK20230615 |
15-Jun-2023 15:14:14 | 502 | 216.0000 | XLON | 07002070000196743-E0EsTM3tqLFB20230615 |
15-Jun-2023 15:14:21 | 38 | 216.0000 | XLON | 07002070000196869-E0EsTM3tqLQG20230615 |
15-Jun-2023 15:14:22 | 3275 | 216.0000 | XLON | 05002050000196111-E0EsTM3tqLSd20230615 |
15-Jun-2023 15:15:11 | 1984 | 216.0000 | XLON | 07002070000197730-E0EsTM3tqMgt20230615 |
15-Jun-2023 15:15:11 | 1803 | 216.0000 | XLON | 07002070000197730-E0EsTM3tqMgv20230615 |
15-Jun-2023 15:15:30 | 293 | 216.0000 | BATE | 40022400200230149-100021TV20230615 |
15-Jun-2023 15:15:30 | 157 | 216.0000 | BATE | 40022400200230149-100021TU20230615 |
15-Jun-2023 15:15:31 | 1495 | 216.0000 | CHIX | 40042400400153487-E100039MV20230615 |
15-Jun-2023 15:16:11 | 1411 | 216.0000 | CHIX | 40042400400153880-1100039XK20230615 |
15-Jun-2023 15:16:11 | 2597 | 216.0000 | BATE | 24022240200232361-1000221520230615 |
15-Jun-2023 15:16:11 | 2694 | 216.0000 | XLON | 07002070000198661-E0EsTM3tqO0u20230615 |
15-Jun-2023 15:16:16 | 1367 | 216.0000 | XLON | 05002050000198035-E0EsTM3tqO5920230615 |
15-Jun-2023 15:16:16 | 1586 | 216.0000 | XLON | 05002050000198035-E0EsTM3tqO5B20230615 |
15-Jun-2023 15:16:26 | 653 | 215.9000 | BATE | 24022240200231141-1000223N20230615 |
15-Jun-2023 15:16:26 | 3738 | 215.9000 | XLON | 05002050000195931-E0EsTM3tqODZ20230615 |
15-Jun-2023 15:16:26 | 894 | 215.9000 | BATE | 24022240200231141-1000223O20230615 |
15-Jun-2023 15:16:26 | 740 | 215.9000 | BATE | 24022240200231788-1000223P20230615 |
15-Jun-2023 15:16:26 | 614 | 215.9000 | CHIX | 40042400400152842-110003A0320230615 |
15-Jun-2023 15:16:26 | 454 | 215.9000 | CHIX | 40042400400152842-110003A0420230615 |
15-Jun-2023 15:18:05 | 865 | 215.9000 | XLON | 07002070000200658-E0EsTM3tqQdU20230615 |
15-Jun-2023 15:18:05 | 2365 | 215.9000 | XLON | 07002070000200658-E0EsTM3tqQdS20230615 |
15-Jun-2023 15:18:47 | 11 | 215.9000 | BATE | 40022400200233272-100022VI20230615 |
15-Jun-2023 15:18:55 | 1539 | 215.9000 | XLON | 05002050000200740-E0EsTM3tqRgG20230615 |
15-Jun-2023 15:18:55 | 497 | 215.9000 | XLON | 05002050000200740-E0EsTM3tqRgI20230615 |
15-Jun-2023 15:19:27 | 1125 | 215.9000 | BATE | 40022400200233897-1000233S20230615 |
15-Jun-2023 15:19:31 | 980 | 215.9000 | CHIX | 40042400400156003-110003BIQ20230615 |
15-Jun-2023 15:19:31 | 8 | 215.9000 | CHIX | 40042400400156003-110003BIP20230615 |
15-Jun-2023 15:21:21 | 1026 | 216.0000 | CHIX | 40042400400156965-110003C7D20230615 |
15-Jun-2023 15:21:21 | 1026 | 216.0000 | CHIX | 24042240400154132-110003C7C20230615 |
15-Jun-2023 15:21:21 | 1309 | 216.0000 | XLON | 07002070000203854-E0EsTM3tqUdz20230615 |
15-Jun-2023 15:21:21 | 1670 | 216.0000 | XLON | 07002070000203854-E0EsTM3tqUe220230615 |
15-Jun-2023 15:22:16 | 351 | 216.2000 | XLON | 05002050000203849-E0EsTM3tqW6W20230615 |
15-Jun-2023 15:22:16 | 1889 | 216.2000 | XLON | 05002050000203849-E0EsTM3tqW6U20230615 |
15-Jun-2023 15:22:16 | 2164 | 216.2000 | BATE | 24022240200237968-100023YX20230615 |
15-Jun-2023 15:22:16 | 1589 | 216.2000 | XLON | 05002050000203849-E0EsTM3tqW6Y20230615 |
15-Jun-2023 15:22:16 | 286 | 216.2000 | BATE | 24022240200237969-100023YY20230615 |
15-Jun-2023 15:22:16 | 2311 | 216.2000 | BATE | 24022240200237969-100023YZ20230615 |
15-Jun-2023 15:23:12 | 843 | 216.3000 | CHIX | 40042400400157927-110003D1Q20230615 |
15-Jun-2023 15:23:12 | 4428 | 216.3000 | XLON | 07002070000205569-E0EsTM3tqXDo20230615 |
15-Jun-2023 15:23:12 | 1281 | 216.3000 | CHIX | 24042240400155078-110003D1P20230615 |
15-Jun-2023 15:23:12 | 353 | 216.3000 | CHIX | 40042400400157927-110003D1R20230615 |
15-Jun-2023 15:23:14 | 917 | 216.3000 | XLON | 07002070000206448-E0EsTM3tqXIY20230615 |
15-Jun-2023 15:23:14 | 2002 | 216.3000 | XLON | 07002070000206448-E0EsTM3tqXIW20230615 |
15-Jun-2023 15:26:13 | 904 | 216.8000 | XLON | 05002050000208786-E0EsTM3tqbFN20230615 |
15-Jun-2023 15:26:13 | 800 | 216.8000 | XLON | 05002050000208786-E0EsTM3tqbFL20230615 |
15-Jun-2023 15:26:13 | 2446 | 216.8000 | XLON | 05002050000208786-E0EsTM3tqbFR20230615 |
15-Jun-2023 15:26:14 | 1296 | 216.8000 | XLON | 07002070000209624-E0EsTM3tqbIV20230615 |
15-Jun-2023 15:26:14 | 1792 | 216.8000 | XLON | 07002070000209624-E0EsTM3tqbIe20230615 |
15-Jun-2023 15:30:27 | 1615 | 216.8000 | BATE | 40022400200239516-100026GM20230615 |
15-Jun-2023 15:30:27 | 2734 | 216.8000 | XLON | 05002050000208851-E0EsTM3tqgQG20230615 |
15-Jun-2023 15:30:27 | 2597 | 216.7000 | BATE | 24022240200241484-100026GO20230615 |
15-Jun-2023 15:30:27 | 863 | 216.8000 | CHIX | 40042400400159717-110003GBE20230615 |
15-Jun-2023 15:30:27 | 992 | 216.7000 | CHIX | 24042240400156848-110003GBL20230615 |
15-Jun-2023 15:30:27 | 3373 | 216.8000 | XLON | 05002050000208833-E0EsTM3tqgQA20230615 |
15-Jun-2023 15:30:27 | 78 | 216.8000 | XLON | 05002050000208851-E0EsTM3tqgQC20230615 |
15-Jun-2023 15:30:27 | 549 | 216.8000 | BATE | 40022400200239516-100026GL20230615 |
15-Jun-2023 15:31:06 | 1900 | 216.7000 | BATE | 24022240200244492-100026O820230615 |
15-Jun-2023 15:31:06 | 1899 | 216.7000 | XLON | 07002070000213707-E0EsTM3tqhSy20230615 |
15-Jun-2023 15:31:06 | 1284 | 216.7000 | XLON | 07002070000213707-E0EsTM3tqhT020230615 |
15-Jun-2023 15:31:06 | 760 | 216.7000 | BATE | 24022240200244492-100026O720230615 |
15-Jun-2023 15:31:06 | 153 | 216.7000 | BATE | 24022240200244492-100026O920230615 |
15-Jun-2023 15:31:07 | 1316 | 216.7000 | XLON | 05002050000213805-E0EsTM3tqhY620230615 |
15-Jun-2023 15:31:07 | 2716 | 216.7000 | XLON | 05002050000213805-E0EsTM3tqhY420230615 |
15-Jun-2023 15:33:14 | 2788 | 216.8000 | BATE | 24022240200245568-100027EM20230615 |
15-Jun-2023 15:33:14 | 1518 | 216.8000 | CHIX | 24042240400159830-110003HRT20230615 |
15-Jun-2023 15:33:14 | 242 | 216.8000 | BATE | 24022240200245568-100027EL20230615 |
15-Jun-2023 15:33:14 | 215 | 216.8000 | CHIX | 24042240400159830-110003HRS20230615 |
15-Jun-2023 15:33:14 | 338 | 216.8000 | XLON | 07002070000215653-E0EsTM3tqkzn20230615 |
15-Jun-2023 15:33:14 | 1534 | 216.8000 | XLON | 07002070000215653-E0EsTM3tqkzl20230615 |
15-Jun-2023 15:33:14 | 2194 | 216.8000 | XLON | 07002070000215653-E0EsTM3tqkzp20230615 |
15-Jun-2023 15:33:15 | 1380 | 216.8000 | XLON | 07002070000217020-E0EsTM3tql0e20230615 |
15-Jun-2023 15:33:15 | 1109 | 216.8000 | XLON | 07002070000217020-E0EsTM3tql0g20230615 |
15-Jun-2023 15:33:25 | 3726 | 216.8000 | XLON | 05002050000216258-E0EsTM3tqlIG20230615 |
15-Jun-2023 15:33:40 | 3030 | 216.8000 | BATE | 40022400200244444-100027HL20230615 |
15-Jun-2023 15:33:40 | 3442 | 216.8000 | XLON | 07002070000217354-E0EsTM3tqlaB20230615 |
15-Jun-2023 15:33:41 | 1153 | 216.8000 | XLON | 05002050000216809-E0EsTM3tqlbc20230615 |
15-Jun-2023 15:33:41 | 2758 | 216.8000 | XLON | 05002050000216809-E0EsTM3tqlbe20230615 |
15-Jun-2023 15:33:43 | 169 | 216.8000 | XLON | 05002050000216816-E0EsTM3tqlgu20230615 |
15-Jun-2023 15:33:43 | 318 | 216.8000 | XLON | 05002050000216816-E0EsTM3tqlh020230615 |
15-Jun-2023 15:33:43 | 1900 | 216.8000 | XLON | 05002050000216816-E0EsTM3tqlgw20230615 |
15-Jun-2023 15:33:43 | 1856 | 216.8000 | XLON | 05002050000216816-E0EsTM3tqlgy20230615 |
15-Jun-2023 15:34:25 | 1900 | 216.8000 | XLON | 07002070000218294-E0EsTM3tqmo420230615 |
15-Jun-2023 15:34:25 | 946 | 216.8000 | XLON | 07002070000218294-E0EsTM3tqmo620230615 |
15-Jun-2023 15:34:33 | 818 | 216.8000 | CHIX | 24042240400161152-110003IBO20230615 |
15-Jun-2023 15:34:33 | 157 | 216.8000 | CHIX | 24042240400161152-110003IBN20230615 |
15-Jun-2023 15:34:33 | 517 | 216.8000 | CHIX | 24042240400161152-110003IBM20230615 |
15-Jun-2023 15:35:09 | 2008 | 216.6000 | XLON | 07002070000218295-E0EsTM3tqnpq20230615 |
15-Jun-2023 15:35:09 | 3166 | 216.7000 | XLON | 07002070000214523-E0EsTM3tqnov20230615 |
15-Jun-2023 15:35:09 | 1900 | 216.7000 | BATE | 24022240200244946-100027WE20230615 |
15-Jun-2023 15:35:09 | 1155 | 216.7000 | CHIX | 24042240400159372-110003IKW20230615 |
15-Jun-2023 15:35:09 | 480 | 216.7000 | BATE | 24022240200244946-100027WF20230615 |
15-Jun-2023 15:35:09 | 800 | 216.6000 | CHIX | 40042400400159630-110003IL020230615 |
15-Jun-2023 15:35:10 | 1302 | 216.6000 | BATE | 40022400200239240-100027WL20230615 |
15-Jun-2023 15:35:10 | 1078 | 216.6000 | BATE | 40022400200239240-100027WK20230615 |
15-Jun-2023 15:35:23 | 830 | 216.5000 | CHIX | 40042400400163970-110003IOU20230615 |
15-Jun-2023 15:35:26 | 2310 | 216.4000 | BATE | 40022400200245959-100027Z420230615 |
15-Jun-2023 15:35:36 | 1848 | 216.3000 | BATE | 24022240200248134-1000283120230615 |
15-Jun-2023 15:36:04 | 521 | 216.1000 | BATE | 24022240200247981-1000287X20230615 |
15-Jun-2023 15:36:04 | 1 | 216.1000 | BATE | 24022240200247981-1000287W20230615 |
15-Jun-2023 15:36:04 | 534 | 216.1000 | BATE | 24022240200247981-1000287V20230615 |
15-Jun-2023 15:38:15 | 2802 | 216.2000 | XLON | 05002050000219712-E0EsTM3tqrt820230615 |
15-Jun-2023 15:38:15 | 1538 | 216.2000 | XLON | 07002070000222124-E0EsTM3tqrtg20230615 |
15-Jun-2023 15:38:15 | 519 | 216.2000 | XLON | 05002050000219712-E0EsTM3tqrtA20230615 |
15-Jun-2023 15:38:53 | 665 | 216.3000 | CHIX | 40042400400166209-E10003K2K20230615 |
15-Jun-2023 15:38:53 | 11 | 216.3000 | CHIX | 40042400400166209-110003K2L20230615 |
15-Jun-2023 15:39:21 | 385 | 216.2000 | BATE | 40022400200248209-1000295420230615 |
15-Jun-2023 15:39:21 | 2109 | 216.2000 | XLON | 07002070000222135-E0EsTM3tqsyR20230615 |
15-Jun-2023 15:39:21 | 1469 | 216.2000 | XLON | 07002070000222135-E0EsTM3tqsyN20230615 |
15-Jun-2023 15:39:21 | 1094 | 216.2000 | BATE | 40022400200248209-1000294S20230615 |
15-Jun-2023 15:39:22 | 2843 | 216.2000 | XLON | 05002050000222268-E0EsTM3tqt1y20230615 |
15-Jun-2023 15:39:23 | 1651 | 216.2000 | XLON | 05002050000222268-E0EsTM3tqt2E20230615 |
15-Jun-2023 15:39:53 | 4385 | 216.1000 | XLON | 07002070000220114-E0EsTM3tqtqQ20230615 |
15-Jun-2023 15:40:27 | 521 | 216.2000 | BATE | 24022240200252018-100029J620230615 |
15-Jun-2023 15:40:33 | 1075 | 216.2000 | CHIX | 40042400400167257-E10003KZE20230615 |
15-Jun-2023 15:41:15 | 1356 | 216.3000 | XLON | 05002050000224620-E0EsTM3tqvWF20230615 |
15-Jun-2023 15:41:20 | 3242 | 216.2000 | XLON | 05002050000224609-E0EsTM3tqvc120230615 |
15-Jun-2023 15:41:20 | 2770 | 216.3000 | XLON | 05002050000224620-E0EsTM3tqvbf20230615 |
15-Jun-2023 15:41:20 | 1192 | 216.2000 | CHIX | 24042240400164737-110003LAX20230615 |
15-Jun-2023 15:43:01 | 1366 | 216.2000 | XLON | 07002070000226881-E0EsTM3tqxgw20230615 |
15-Jun-2023 15:43:01 | 1539 | 216.2000 | XLON | 07002070000226881-E0EsTM3tqxgu20230615 |
15-Jun-2023 15:43:47 | 1256 | 216.3000 | BATE | 40022400200252539-10002AHM20230615 |
15-Jun-2023 15:44:45 | 785 | 216.2000 | CHIX | 24042240400166682-110003MRO20230615 |
15-Jun-2023 15:44:45 | 1583 | 216.2000 | CHIX | 40042400400169630-110003MRN20230615 |
15-Jun-2023 15:44:45 | 3335 | 216.2000 | XLON | 07002070000227663-E0EsTM3tqzw420230615 |
15-Jun-2023 15:44:45 | 2164 | 216.2000 | BATE | 40022400200253068-10002AS220230615 |
15-Jun-2023 15:48:00 | 2188 | 216.3000 | XLON | 05002050000229132-E0EsTM3tr3kc20230615 |
15-Jun-2023 15:48:00 | 989 | 216.3000 | XLON | 05002050000229132-E0EsTM3tr3kj20230615 |
15-Jun-2023 15:48:00 | 1270 | 216.3000 | CHIX | 24042240400167619-110003O3I20230615 |
15-Jun-2023 15:48:00 | 1718 | 216.3000 | BATE | 24022240200257505-10002BO220230615 |
15-Jun-2023 15:48:00 | 446 | 216.3000 | BATE | 24022240200257505-10002BO120230615 |
15-Jun-2023 15:48:00 | 1270 | 216.3000 | CHIX | 40042400400170592-110003O3J20230615 |
15-Jun-2023 15:48:06 | 2379 | 216.3000 | XLON | 07002070000231788-E0EsTM3tr3tT20230615 |
15-Jun-2023 15:48:06 | 570 | 216.3000 | XLON | 07002070000231788-E0EsTM3tr3tV20230615 |
15-Jun-2023 15:49:43 | 1334 | 216.5000 | BATE | 40022400200256956-10002CAL20230615 |
15-Jun-2023 15:50:05 | 654 | 216.5000 | BATE | 40022400200257249-10002CF520230615 |
15-Jun-2023 15:50:05 | 1260 | 216.5000 | BATE | 40022400200257249-10002CF320230615 |
15-Jun-2023 15:50:05 | 683 | 216.5000 | BATE | 40022400200257249-10002CF420230615 |
15-Jun-2023 15:50:23 | 3005 | 216.4000 | BATE | 24022240200259377-10002CJO20230615 |
15-Jun-2023 15:50:23 | 21 | 216.4000 | BATE | 24022240200259377-10002CJP20230615 |
15-Jun-2023 15:50:23 | 2317 | 216.4000 | XLON | 07002070000233608-E0EsTM3tr7Kh20230615 |
15-Jun-2023 15:50:23 | 881 | 216.4000 | XLON | 07002070000233608-E0EsTM3tr7Kj20230615 |
15-Jun-2023 15:51:59 | 1029 | 216.4000 | CHIX | 40042400400172910-110003Q3C20230615 |
15-Jun-2023 15:51:59 | 553 | 216.4000 | XLON | 05002050000233497-E0EsTM3tr9Dg20230615 |
15-Jun-2023 15:51:59 | 1900 | 216.4000 | XLON | 05002050000233497-E0EsTM3tr9De20230615 |
15-Jun-2023 15:51:59 | 3595 | 216.4000 | XLON | 05002050000235338-E0EsTM3tr9ED20230615 |
15-Jun-2023 15:51:59 | 1740 | 216.4000 | XLON | 05002050000233497-E0EsTM3tr9DZ20230615 |
15-Jun-2023 15:52:00 | 2328 | 216.4000 | XLON | 05002050000235352-E0EsTM3tr9KQ20230615 |
15-Jun-2023 15:53:11 | 1440 | 216.4000 | CHIX | 40042400400174045-110003QP220230615 |
15-Jun-2023 15:53:11 | 1267 | 216.4000 | XLON | 05002050000235352-E0EsTM3trAjr20230615 |
15-Jun-2023 15:53:11 | 1729 | 216.4000 | BATE | 40022400200258852-10002DEK20230615 |
15-Jun-2023 15:53:11 | 1902 | 216.4000 | XLON | 05002050000235370-E0EsTM3trAjt20230615 |
15-Jun-2023 15:53:28 | 1523 | 216.5000 | XLON | 07002070000237459-E0EsTM3trBFw20230615 |
15-Jun-2023 15:53:28 | 1855 | 216.5000 | XLON | 07002070000237459-E0EsTM3trBFV20230615 |
15-Jun-2023 15:53:29 | 1600 | 216.5000 | XLON | 05002050000236818-E0EsTM3trBId20230615 |
15-Jun-2023 15:53:29 | 1592 | 216.5000 | XLON | 05002050000236818-E0EsTM3trBIb20230615 |
15-Jun-2023 15:53:30 | 2871 | 216.5000 | XLON | 05002050000236835-E0EsTM3trBLd20230615 |
15-Jun-2023 15:53:30 | 1314 | 216.5000 | XLON | 05002050000236835-E0EsTM3trBLa20230615 |
15-Jun-2023 15:53:31 | 2989 | 216.5000 | XLON | 05002050000236853-E0EsTM3trBMR20230615 |
15-Jun-2023 15:53:40 | 189 | 216.4000 | XLON | 07002070000237200-E0EsTM3trBeQ20230615 |
15-Jun-2023 15:54:03 | 1180 | 216.4000 | XLON | 07002070000237200-E0EsTM3trCDR20230615 |
15-Jun-2023 15:54:03 | 1229 | 216.4000 | XLON | 07002070000237200-E0EsTM3trCDN20230615 |
15-Jun-2023 15:54:04 | 555 | 216.4000 | XLON | 07002070000237200-E0EsTM3trCGK20230615 |
15-Jun-2023 15:54:04 | 320 | 216.4000 | XLON | 07002070000237200-E0EsTM3trCGZ20230615 |
15-Jun-2023 15:54:16 | 99 | 216.4000 | XLON | 07002070000237200-E0EsTM3trChf20230615 |
15-Jun-2023 15:54:33 | 369 | 216.4000 | CHIX | 40042400400174877-110003RDV20230615 |
15-Jun-2023 15:55:18 | 877 | 216.4000 | XLON | 07002070000238922-E0EsTM3trEH820230615 |
15-Jun-2023 15:55:18 | 2082 | 216.4000 | XLON | 07002070000238922-E0EsTM3trEGt20230615 |
15-Jun-2023 15:55:19 | 539 | 216.4000 | XLON | 07002070000238922-E0EsTM3trENC20230615 |
15-Jun-2023 15:55:19 | 368 | 216.4000 | XLON | 07002070000238922-E0EsTM3trENA20230615 |
15-Jun-2023 15:55:27 | 1222 | 216.4000 | BATE | 24022240200264041-10002E8U20230615 |
15-Jun-2023 15:55:29 | 1325 | 216.4000 | BATE | 24022240200264041-10002E9020230615 |
15-Jun-2023 15:56:13 | 1702 | 216.6000 | CHIX | 24042240400172754-110003S9M20230615 |
15-Jun-2023 15:56:13 | 136 | 216.6000 | CHIX | 24042240400172754-110003S9N20230615 |
15-Jun-2023 15:56:46 | 957 | 216.6000 | XLON | 05002050000239873-E0EsTM3trG9020230615 |
15-Jun-2023 15:56:46 | 1939 | 216.6000 | XLON | 05002050000239873-E0EsTM3trG8y20230615 |
15-Jun-2023 15:59:12 | 1810 | 216.8000 | XLON | 05002050000240942-E0EsTM3trIu320230615 |
15-Jun-2023 15:59:12 | 1304 | 216.8000 | CHIX | 24042240400173731-110003TQB20230615 |
15-Jun-2023 15:59:12 | 61 | 216.8000 | BATE | 24022240200266122-10002FL220230615 |
15-Jun-2023 15:59:12 | 2319 | 216.8000 | BATE | 24022240200266122-10002FL320230615 |
15-Jun-2023 15:59:12 | 85 | 216.8000 | XLON | 07002070000241498-E0EsTM3trIty20230615 |
15-Jun-2023 15:59:12 | 1415 | 216.8000 | XLON | 07002070000241498-E0EsTM3trIu120230615 |
15-Jun-2023 15:59:13 | 1288 | 216.8000 | XLON | 05002050000241964-E0EsTM3trIvs20230615 |
15-Jun-2023 15:59:14 | 1705 | 216.8000 | XLON | 07002070000242558-E0EsTM3trIxX20230615 |
15-Jun-2023 15:59:14 | 2032 | 216.8000 | XLON | 07002070000242558-E0EsTM3trIxV20230615 |
15-Jun-2023 15:59:15 | 939 | 216.8000 | XLON | 05002050000241983-E0EsTM3trIyU20230615 |
15-Jun-2023 15:59:15 | 1371 | 216.8000 | XLON | 05002050000241983-E0EsTM3trIyP20230615 |
15-Jun-2023 15:59:15 | 1427 | 216.8000 | XLON | 05002050000241983-E0EsTM3trIyW20230615 |
15-Jun-2023 15:59:17 | 1612 | 216.6000 | BATE | 24022240200265302-10002FLU20230615 |
15-Jun-2023 15:59:17 | 1 | 216.6000 | BATE | 24022240200265302-10002FLV20230615 |
15-Jun-2023 15:59:17 | 5179 | 216.7000 | XLON | 07002070000240821-E0EsTM3trIzb20230615 |
15-Jun-2023 15:59:17 | 36 | 216.7000 | BATE | 40022400200263081-10002FLS20230615 |
15-Jun-2023 15:59:17 | 1060 | 216.7000 | XLON | 05002050000240260-E0EsTM3trIzd20230615 |
15-Jun-2023 15:59:17 | 2777 | 216.7000 | BATE | 40022400200263081-10002FLT20230615 |
15-Jun-2023 15:59:17 | 1778 | 216.7000 | CHIX | 40042400400176550-110003TR420230615 |
15-Jun-2023 15:59:18 | 146 | 216.6000 | BATE | 24022240200265302-10002FM820230615 |
15-Jun-2023 15:59:18 | 177 | 216.6000 | BATE | 24022240200265302-10002FM720230615 |
15-Jun-2023 15:59:18 | 877 | 216.6000 | BATE | 24022240200265302-10002FM620230615 |
15-Jun-2023 16:00:56 | 663 | 216.7000 | XLON | 05002050000243760-E0EsTM3trM1920230615 |
15-Jun-2023 16:01:03 | 373 | 216.7000 | CHIX | 40042400400178616-110003V4220230615 |
15-Jun-2023 16:01:03 | 518 | 216.7000 | CHIX | 40042400400178616-110003V4120230615 |
15-Jun-2023 16:01:13 | 1398 | 216.6000 | XLON | 07002070000243493-E0EsTM3trMXD20230615 |
15-Jun-2023 16:01:13 | 2097 | 216.6000 | BATE | 40022400200265940-10002GL120230615 |
15-Jun-2023 16:01:13 | 1 | 216.6000 | XLON | 07002070000243493-E0EsTM3trMX820230615 |
15-Jun-2023 16:01:13 | 1134 | 216.6000 | CHIX | 40042400400177751-110003V7Q20230615 |
15-Jun-2023 16:01:13 | 2718 | 216.6000 | XLON | 07002070000244313-E0EsTM3trMXH20230615 |
15-Jun-2023 16:01:18 | 810 | 216.5000 | CHIX | 40042400400177337-110003VAU20230615 |
15-Jun-2023 16:02:03 | 3075 | 216.5000 | XLON | 05002050000243761-E0EsTM3trNfZ20230615 |
15-Jun-2023 16:02:03 | 1947 | 216.5000 | BATE | 24022240200266990-10002GVE20230615 |
15-Jun-2023 16:02:03 | 1420 | 216.5000 | XLON | 05002050000243761-E0EsTM3trNfc20230615 |
15-Jun-2023 16:02:58 | 2311 | 216.5000 | XLON | 07002070000246302-E0EsTM3trOif20230615 |
15-Jun-2023 16:02:58 | 1554 | 216.5000 | XLON | 07002070000246302-E0EsTM3trOil20230615 |
15-Jun-2023 16:03:58 | 1052 | 216.5000 | XLON | 07002070000247046-E0EsTM3trPp020230615 |
15-Jun-2023 16:04:20 | 706 | 216.4000 | CHIX | 24042240400175820-110003WUH20230615 |
15-Jun-2023 16:04:20 | 1629 | 216.4000 | BATE | 24022240200270585-10002HQ220230615 |
15-Jun-2023 16:04:20 | 1899 | 216.4000 | XLON | 05002050000244183-E0EsTM3trQKM20230615 |
15-Jun-2023 16:04:20 | 1510 | 216.4000 | XLON | 05002050000244183-E0EsTM3trQKO20230615 |
15-Jun-2023 16:04:27 | 1770 | 216.3500 | BATE | 24022240200272445-D10002HRL20230615 |
15-Jun-2023 16:04:37 | 404 | 216.3000 | XLON | 07002070000244742-E0EsTM3trQbA20230615 |
15-Jun-2023 16:04:37 | 776 | 216.3000 | XLON | 07002070000244742-E0EsTM3trQbC20230615 |
15-Jun-2023 16:04:37 | 1092 | 216.3000 | CHIX | 40042400400181017-110003WXQ20230615 |
15-Jun-2023 16:04:37 | 21 | 216.3000 | BATE | 40022400200267840-10002HT120230615 |
15-Jun-2023 16:04:37 | 1771 | 216.3000 | BATE | 40022400200267840-10002HT020230615 |
15-Jun-2023 16:04:37 | 2375 | 216.3000 | XLON | 07002070000244742-E0EsTM3trQb520230615 |
15-Jun-2023 16:06:02 | 115 | 216.4000 | XLON | 07002070000248974-E0EsTM3trRpP20230615 |
15-Jun-2023 16:06:12 | 3395 | 216.3000 | XLON | 07002070000247953-E0EsTM3trRw820230615 |
15-Jun-2023 16:06:12 | 62 | 216.3000 | BATE | 40022400200271118-10002IAI20230615 |
15-Jun-2023 16:06:12 | 2295 | 216.3000 | BATE | 24022240200273915-10002IAF20230615 |
15-Jun-2023 16:06:12 | 1610 | 216.3000 | BATE | 40022400200271118-10002IAG20230615 |
15-Jun-2023 16:06:12 | 470 | 216.3000 | BATE | 40022400200271118-10002IAH20230615 |
15-Jun-2023 16:08:46 | 699 | 216.2000 | XLON | 07002070000251246-E0EsTM3trUUO20230615 |
15-Jun-2023 16:08:46 | 888 | 216.2000 | XLON | 05002050000250401-E0EsTM3trUUM20230615 |
15-Jun-2023 16:08:46 | 959 | 216.2000 | XLON | 07002070000250928-E0EsTM3trUUK20230615 |
15-Jun-2023 16:08:46 | 1152 | 216.2000 | XLON | 07002070000250773-E0EsTM3trUUI20230615 |
15-Jun-2023 16:08:46 | 3571 | 216.2000 | XLON | 05002050000248451-E0EsTM3trUUE20230615 |
15-Jun-2023 16:08:46 | 723 | 216.2000 | CHIX | 40042400400178791-110003Z0A20230615 |
15-Jun-2023 16:08:46 | 3430 | 216.3000 | XLON | 05002050000249852-E0EsTM3trUTV20230615 |
15-Jun-2023 16:08:46 | 1456 | 216.3000 | BATE | 40022400200272977-10002J5W20230615 |
15-Jun-2023 16:08:46 | 1134 | 216.3000 | CHIX | 40042400400182696-110003Z0520230615 |
15-Jun-2023 16:08:46 | 1568 | 216.3000 | BATE | 24022240200275824-10002J5V20230615 |
15-Jun-2023 16:09:52 | 355 | 216.1500 | CHIX | 24042240400181480-E10003ZNE20230615 |
15-Jun-2023 16:09:52 | 758 | 216.2000 | CHIX | 24042240400181480-110003ZNF20230615 |
15-Jun-2023 16:11:49 | 680 | 216.3000 | XLON | 07002070000255256-E0EsTM3trYSU20230615 |
15-Jun-2023 16:11:50 | 4030 | 216.3000 | XLON | 07002070000255270-E0EsTM3trYTZ20230615 |
15-Jun-2023 16:11:51 | 987 | 216.3000 | XLON | 07002070000255288-E0EsTM3trYV720230615 |
15-Jun-2023 16:11:51 | 3208 | 216.3000 | XLON | 07002070000255288-E0EsTM3trYV320230615 |
15-Jun-2023 16:11:51 | 1018 | 216.3000 | XLON | 07002070000255288-E0EsTM3trYV520230615 |
15-Jun-2023 16:12:13 | 1346 | 216.3000 | CHIX | 24042240400183138-11000412P20230615 |
15-Jun-2023 16:12:13 | 228 | 216.3000 | CHIX | 24042240400183138-11000412Q20230615 |
15-Jun-2023 16:12:39 | 1004 | 216.3000 | XLON | 05002050000255658-E0EsTM3trZHo20230615 |
15-Jun-2023 16:12:39 | 1043 | 216.3000 | XLON | 05002050000255658-E0EsTM3trZHm20230615 |
15-Jun-2023 16:12:53 | 1104 | 216.3000 | CHIX | 40042400400186590-1100041BM20230615 |
15-Jun-2023 16:13:08 | 724 | 216.3000 | XLON | 07002070000257131-E0EsTM3trZxh20230615 |
15-Jun-2023 16:13:18 | 668 | 216.3000 | XLON | 07002070000257370-E0EsTM3tra7u20230615 |
15-Jun-2023 16:13:54 | 854 | 216.4000 | XLON | 05002050000257529-E0EsTM3traox20230615 |
15-Jun-2023 16:13:54 | 1538 | 216.4000 | XLON | 05002050000257529-E0EsTM3traov20230615 |
15-Jun-2023 16:13:54 | 1539 | 216.4000 | XLON | 05002050000257529-E0EsTM3traoz20230615 |
15-Jun-2023 16:14:06 | 1776 | 216.3000 | XLON | 07002070000257425-E0EsTM3trb5P20230615 |
15-Jun-2023 16:14:06 | 1985 | 216.3000 | BATE | 40022400200279067-10002L8220230615 |
15-Jun-2023 16:14:06 | 649 | 216.3000 | XLON | 07002070000257610-E0EsTM3trb5T20230615 |
15-Jun-2023 16:14:06 | 845 | 216.3000 | XLON | 07002070000257848-E0EsTM3trb5X20230615 |
15-Jun-2023 16:14:06 | 124 | 216.3000 | XLON | 07002070000257610-E0EsTM3trb5R20230615 |
15-Jun-2023 16:14:27 | 1001 | 216.3000 | BATE | 40022400200279799-10002LDB20230615 |
15-Jun-2023 16:14:27 | 168 | 216.3000 | BATE | 40022400200279799-10002LDC20230615 |
15-Jun-2023 16:14:27 | 53 | 216.3000 | BATE | 40022400200279799-10002LDD20230615 |
15-Jun-2023 16:14:47 | 1900 | 216.2000 | XLON | 07002070000253172-E0EsTM3trc3b20230615 |
15-Jun-2023 16:14:47 | 92 | 216.2000 | XLON | 07002070000253172-E0EsTM3trc3h20230615 |
15-Jun-2023 16:14:47 | 1049 | 216.2000 | CHIX | 40042400400185398-11000429920230615 |
15-Jun-2023 16:14:47 | 961 | 216.2000 | XLON | 05002050000257222-E0EsTM3trc3s20230615 |
15-Jun-2023 16:14:47 | 1199 | 216.2000 | BATE | 40022400200275808-10002LHK20230615 |
15-Jun-2023 16:14:47 | 1063 | 216.2000 | BATE | 40022400200278097-10002LHL20230615 |
15-Jun-2023 16:14:47 | 632 | 216.2000 | XLON | 07002070000253441-E0EsTM3trc3l20230615 |
15-Jun-2023 16:14:47 | 128 | 216.2000 | XLON | 07002070000253441-E0EsTM3trc3q20230615 |
15-Jun-2023 16:14:47 | 841 | 216.2000 | XLON | 05002050000257382-E0EsTM3trc3u20230615 |
15-Jun-2023 16:14:47 | 708 | 216.2000 | XLON | 07002070000253172-E0EsTM3trc3j20230615 |
15-Jun-2023 16:15:56 | 1332 | 216.2000 | XLON | 07002070000260423-E0EsTM3treA720230615 |
15-Jun-2023 16:15:56 | 2947 | 216.2000 | XLON | 07002070000260423-E0EsTM3treAC20230615 |
15-Jun-2023 16:17:09 | 134 | 216.3000 | CHIX | 40042400400189926-11000442X20230615 |
15-Jun-2023 16:17:24 | 774 | 216.4000 | XLON | 07002070000264189-E0EsTM3trgRK20230615 |
15-Jun-2023 16:17:24 | 1539 | 216.4000 | XLON | 07002070000264189-E0EsTM3trgRM20230615 |
15-Jun-2023 16:17:39 | 708 | 216.3000 | CHIX | 40042400400190732-1100044DP20230615 |
15-Jun-2023 16:17:39 | 1680 | 216.3000 | BATE | 40022400200283567-10002MTR20230615 |
15-Jun-2023 16:17:39 | 68 | 216.3000 | CHIX | 40042400400190732-1100044DO20230615 |
15-Jun-2023 16:17:39 | 1305 | 216.3000 | CHIX | 40042400400189926-1100044DM20230615 |
15-Jun-2023 16:17:39 | 395 | 216.3000 | XLON | 05002050000263445-E0EsTM3trggB20230615 |
15-Jun-2023 16:17:39 | 919 | 216.3000 | XLON | 05002050000263445-E0EsTM3trggH20230615 |
15-Jun-2023 16:17:39 | 1900 | 216.3000 | XLON | 05002050000263445-E0EsTM3trggE20230615 |
15-Jun-2023 16:17:39 | 2286 | 216.3000 | BATE | 24022240200286531-10002MTT20230615 |
15-Jun-2023 16:17:39 | 47 | 216.3000 | BATE | 40022400200283567-10002MTS20230615 |
15-Jun-2023 16:17:39 | 813 | 216.3000 | XLON | 05002050000263445-E0EsTM3trggN20230615 |
15-Jun-2023 16:17:53 | 1221 | 216.2500 | CHIX | 24042240400187893-E100044K120230615 |
15-Jun-2023 16:18:47 | 1729 | 216.3000 | BATE | 24022240200288510-D10002NCK20230615 |
15-Jun-2023 16:18:51 | 2583 | 216.3000 | XLON | 05002050000265644-E0EsTM3trhv520230615 |
15-Jun-2023 16:18:51 | 1151 | 216.3000 | XLON | 05002050000265644-E0EsTM3trhvA20230615 |
15-Jun-2023 16:19:33 | 975 | 216.2500 | CHIX | 40042400400192169-E100045KI20230615 |
15-Jun-2023 16:19:41 | 1142 | 216.3000 | XLON | 07002070000267425-E0EsTM3trinh20230615 |
15-Jun-2023 16:19:41 | 1546 | 216.3000 | XLON | 07002070000267425-E0EsTM3trinf20230615 |
15-Jun-2023 16:19:49 | 2432 | 216.2000 | BATE | 24022240200287268-10002NR720230615 |
15-Jun-2023 16:19:49 | 573 | 216.2000 | XLON | 07002070000266258-E0EsTM3trisw20230615 |
15-Jun-2023 16:19:49 | 1315 | 216.2000 | CHIX | 40042400400190911-1100045PB20230615 |
15-Jun-2023 16:19:49 | 1773 | 216.2000 | XLON | 07002070000266258-E0EsTM3trisZ20230615 |
15-Jun-2023 16:19:49 | 925 | 216.2000 | XLON | 07002070000264190-E0EsTM3trisT20230615 |
15-Jun-2023 16:19:50 | 1779 | 216.1000 | XLON | 05002050000266870-E0EsTM3triwJ20230615 |
15-Jun-2023 16:21:07 | 2774 | 216.1500 | BATE | 24022240200291414-D10002OIF20230615 |
15-Jun-2023 16:21:19 | 3 | 216.2000 | XLON | 07002070000269250-E0EsTM3trl1u20230615 |
15-Jun-2023 16:21:25 | 1900 | 216.2000 | XLON | 07002070000269353-E0EsTM3trlAx20230615 |
15-Jun-2023 16:21:25 | 350 | 216.2000 | XLON | 07002070000269353-E0EsTM3trlB320230615 |
15-Jun-2023 16:21:25 | 1445 | 216.2000 | XLON | 07002070000269353-E0EsTM3trlB120230615 |
15-Jun-2023 16:22:14 | 1197 | 216.2000 | XLON | 05002050000269816-E0EsTM3trm3x20230615 |
15-Jun-2023 16:22:14 | 1090 | 216.2000 | XLON | 05002050000269816-E0EsTM3trm3v20230615 |
15-Jun-2023 16:22:14 | 669 | 216.2000 | XLON | 05002050000269816-E0EsTM3trm3t20230615 |
15-Jun-2023 16:22:47 | 179 | 216.2000 | BATE | 40022400200290824-10002P8T20230615 |
15-Jun-2023 16:22:53 | 1665 | 216.2000 | XLON | 05002050000270477-E0EsTM3trmie20230615 |
15-Jun-2023 16:22:53 | 804 | 216.2000 | XLON | 05002050000270477-E0EsTM3trmih20230615 |
15-Jun-2023 16:22:57 | 629 | 216.1000 | XLON | 05002050000268866-E0EsTM3trmmU20230615 |
15-Jun-2023 16:23:47 | 723 | 216.2000 | BATE | 24022240200295215-10002PRP20230615 |
15-Jun-2023 16:23:47 | 1268 | 216.2000 | BATE | 24022240200295215-10002PRQ20230615 |
15-Jun-2023 16:24:34 | 1415 | 216.3000 | CHIX | 40042400400196051-E1000493U20230615 |
15-Jun-2023 16:25:06 | 5555 | 216.2000 | XLON | 05002050000273370-E0EsTM3trpjl20230615 |
15-Jun-2023 16:25:06 | 828 | 216.2000 | CHIX | 40042400400195481-1100049KX20230615 |
15-Jun-2023 16:25:06 | 698 | 216.2000 | CHIX | 40042400400195481-1100049KW20230615 |
15-Jun-2023 16:25:06 | 2708 | 216.2000 | BATE | 24022240200296106-10002QF820230615 |
15-Jun-2023 16:25:06 | 4296 | 216.2000 | XLON | 07002070000272008-E0EsTM3trpjK20230615 |
15-Jun-2023 16:25:40 | 3114 | 216.2000 | XLON | 05002050000274059-E0EsTM3trqo520230615 |
15-Jun-2023 16:26:13 | 1000 | 216.2000 | CHIX | 24042240400194346-110004AG620230615 |
15-Jun-2023 16:26:13 | 47 | 216.2000 | CHIX | 24042240400194346-110004AG720230615 |
15-Jun-2023 16:27:14 | 4323 | 216.3000 | XLON | 07002070000276577-E0EsTM3trsxn20230615 |
15-Jun-2023 16:27:15 | 1 | 216.3000 | XLON | 05002050000276258-E0EsTM3trsyr20230615 |
15-Jun-2023 16:27:15 | 950 | 216.3000 | XLON | 07002070000276592-E0EsTM3trsyu20230615 |
15-Jun-2023 16:27:15 | 1805 | 216.3000 | XLON | 05002050000276258-E0EsTM3trsyo20230615 |
15-Jun-2023 16:27:46 | 1895 | 216.2000 | BATE | 24022240200298813-10002RP620230615 |
15-Jun-2023 16:27:46 | 5243 | 216.2000 | XLON | 05002050000274835-E0EsTM3trtiX20230615 |
15-Jun-2023 16:28:49 | 1061 | 216.2000 | BATE | 24022240200300492-10002S6120230615 |
15-Jun-2023 16:28:55 | 363 | 216.3000 | XLON | 07002070000278135-E0EsTM3trvhz20230615 |
15-Jun-2023 16:28:55 | 1787 | 216.3000 | XLON | 07002070000278135-E0EsTM3trvhv20230615 |
15-Jun-2023 16:28:55 | 1208 | 216.3000 | XLON | 07002070000278135-E0EsTM3trvhx20230615 |
15-Jun-2023 16:28:55 | 2057 | 216.3000 | XLON | 07002070000278135-E0EsTM3trvht20230615 |
15-Jun-2023 16:28:55 | 988 | 216.3000 | XLON | 07002070000278135-E0EsTM3trvhr20230615 |
15-Jun-2023 16:28:56 | 658 | 216.3000 | CHIX | 40042400400198687-110004CDV20230615 |
15-Jun-2023 16:28:56 | 2 | 216.3000 | CHIX | 40042400400198687-110004CDW20230615 |
15-Jun-2023 16:28:56 | 792 | 216.3000 | CHIX | 40042400400198687-110004CE120230615 |
15-Jun-2023 16:28:56 | 397 | 216.3000 | CHIX | 40042400400198687-110004CE020230615 |
15-Jun-2023 16:28:56 | 206 | 216.3000 | CHIX | 40042400400198687-110004CDX20230615 |
15-Jun-2023 16:28:56 | 3 | 216.3000 | CHIX | 40042400400198687-110004CDY20230615 |
15-Jun-2023 16:28:56 | 385 | 216.3000 | CHIX | 40042400400198687-110004CDZ20230615 |
15-Jun-2023 16:28:57 | 1463 | 216.3000 | BATE | 40022400200297655-10002S7U20230615 |
15-Jun-2023 16:28:57 | 1900 | 216.3000 | BATE | 40022400200297655-10002S7T20230615 |
Related Shares:
Abrdn