20th Jul 2022 07:00
British American Tobacco p.l.c.
20 July 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 19 July 2022 |
Number of ordinary shares of 25 pence each purchased: | 160,000 |
Highest price paid per share (pence): | 3537.50p |
Lowest price paid per share (pence): | 3457.50p |
Volume weighted average price paid per share (pence): | 3510.6936p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 201,713,229 of its shares in Treasury. The Company has 2,255,083,097 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 19 July 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 19/07/2022 | 100,000 | 3,509.8070 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 19/07/2022 | 40,000 | 3,512.3811 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 19/07/2022 | 20,000 | 3,511.7520 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
91 | 3,524.00 | CHIX | 16:23:06 |
89 | 3,524.50 | LSE | 16:22:46 |
145 | 3,524.50 | LSE | 16:22:44 |
200 | 3,524.50 | LSE | 16:22:32 |
100 | 3,524.50 | CHIX | 16:22:32 |
229 | 3,524.50 | CHIX | 16:22:32 |
214 | 3,525.00 | BATE | 16:22:24 |
428 | 3,525.00 | LSE | 16:22:24 |
55 | 3,523.50 | BATE | 16:20:15 |
484 | 3,523.50 | CHIX | 16:20:15 |
358 | 3,523.50 | BATE | 16:20:15 |
428 | 3,523.50 | LSE | 16:20:15 |
98 | 3,525.50 | CHIX | 16:18:06 |
102 | 3,525.50 | CHIX | 16:17:42 |
263 | 3,525.50 | CHIX | 16:17:42 |
483 | 3,527.50 | LSE | 16:16:27 |
406 | 3,529.00 | LSE | 16:14:32 |
4 | 3,529.50 | CHIX | 16:14:13 |
399 | 3,529.50 | CHIX | 16:14:04 |
49 | 3,529.50 | CHIX | 16:13:50 |
441 | 3,529.50 | BATE | 16:13:03 |
378 | 3,530.50 | LSE | 16:12:08 |
66 | 3,530.50 | LSE | 16:12:08 |
272 | 3,532.00 | CHIX | 16:10:40 |
169 | 3,532.00 | CHIX | 16:10:40 |
48 | 3,532.00 | CHIX | 16:10:40 |
419 | 3,532.50 | LSE | 16:10:34 |
114 | 3,532.00 | BATE | 16:08:01 |
348 | 3,532.00 | BATE | 16:08:01 |
254 | 3,532.00 | LSE | 16:07:37 |
150 | 3,532.00 | LSE | 16:07:31 |
50 | 3,532.00 | LSE | 16:07:31 |
488 | 3,531.50 | CHIX | 16:06:30 |
460 | 3,530.50 | LSE | 16:05:41 |
397 | 3,527.50 | LSE | 16:03:37 |
40 | 3,529.00 | CHIX | 16:03:05 |
397 | 3,529.00 | CHIX | 16:03:05 |
115 | 3,529.50 | LSE | 16:02:59 |
132 | 3,529.50 | LSE | 16:02:59 |
200 | 3,529.50 | LSE | 16:02:59 |
439 | 3,526.00 | BATE | 16:01:04 |
492 | 3,526.50 | LSE | 16:01:04 |
395 | 3,526.50 | CHIX | 16:01:04 |
195 | 3,527.00 | CHIX | 15:58:55 |
450 | 3,527.00 | LSE | 15:58:55 |
209 | 3,527.00 | CHIX | 15:58:55 |
29 | 3,527.00 | CHIX | 15:58:55 |
435 | 3,525.00 | LSE | 15:57:52 |
2 | 3,525.00 | LSE | 15:57:32 |
167 | 3,525.50 | CHIX | 15:55:25 |
244 | 3,525.50 | CHIX | 15:55:25 |
24 | 3,525.50 | CHIX | 15:55:25 |
23 | 3,525.50 | CHIX | 15:55:25 |
12 | 3,526.00 | BATE | 15:54:59 |
135 | 3,526.00 | BATE | 15:54:59 |
294 | 3,526.00 | BATE | 15:54:59 |
1 | 3,526.00 | BATE | 15:54:59 |
431 | 3,526.50 | LSE | 15:54:39 |
432 | 3,527.00 | CHIX | 15:51:45 |
70 | 3,527.50 | LSE | 15:51:32 |
405 | 3,527.50 | LSE | 15:51:32 |
114 | 3,527.50 | LSE | 15:49:12 |
331 | 3,527.50 | LSE | 15:49:12 |
8 | 3,527.50 | BATE | 15:47:38 |
300 | 3,527.50 | BATE | 15:47:38 |
132 | 3,527.50 | BATE | 15:47:38 |
487 | 3,528.00 | CHIX | 15:47:38 |
401 | 3,528.50 | LSE | 15:47:06 |
395 | 3,529.00 | LSE | 15:45:40 |
410 | 3,529.00 | CHIX | 15:45:40 |
476 | 3,524.50 | LSE | 15:42:57 |
451 | 3,525.00 | CHIX | 15:41:37 |
406 | 3,523.00 | BATE | 15:40:45 |
479 | 3,523.00 | LSE | 15:39:57 |
194 | 3,526.00 | CHIX | 15:38:19 |
20 | 3,526.00 | CHIX | 15:38:19 |
100 | 3,526.00 | CHIX | 15:38:17 |
78 | 3,526.00 | CHIX | 15:38:17 |
92 | 3,526.00 | CHIX | 15:38:17 |
9 | 3,526.00 | CHIX | 15:38:03 |
487 | 3,525.50 | LSE | 15:37:10 |
215 | 3,523.00 | LSE | 15:36:23 |
490 | 3,524.50 | LSE | 15:34:01 |
191 | 3,524.50 | BATE | 15:34:01 |
221 | 3,524.50 | BATE | 15:34:01 |
71 | 3,524.50 | BATE | 15:34:01 |
467 | 3,525.00 | CHIX | 15:33:47 |
178 | 3,523.00 | LSE | 15:30:57 |
230 | 3,523.00 | LSE | 15:30:57 |
338 | 3,524.50 | CHIX | 15:30:13 |
77 | 3,524.50 | CHIX | 15:30:12 |
444 | 3,525.50 | LSE | 15:28:41 |
404 | 3,527.50 | CHIX | 15:27:48 |
473 | 3,528.50 | LSE | 15:26:23 |
14 | 3,529.50 | BATE | 15:25:58 |
12 | 3,529.50 | BATE | 15:25:58 |
355 | 3,529.50 | BATE | 15:25:58 |
71 | 3,529.50 | BATE | 15:25:58 |
399 | 3,529.00 | CHIX | 15:24:08 |
450 | 3,532.00 | LSE | 15:23:00 |
39 | 3,535.50 | LSE | 15:22:16 |
221 | 3,535.50 | LSE | 15:22:16 |
21 | 3,535.50 | LSE | 15:22:06 |
26 | 3,535.50 | LSE | 15:22:06 |
125 | 3,535.50 | LSE | 15:22:04 |
93 | 3,536.00 | LSE | 15:21:53 |
480 | 3,535.00 | LSE | 15:20:15 |
450 | 3,535.00 | CHIX | 15:20:15 |
369 | 3,535.00 | BATE | 15:20:15 |
50 | 3,535.00 | BATE | 15:20:05 |
3 | 3,535.00 | BATE | 15:20:05 |
214 | 3,536.50 | LSE | 15:17:34 |
148 | 3,536.50 | LSE | 15:17:34 |
67 | 3,536.50 | LSE | 15:17:34 |
108 | 3,537.50 | CHIX | 15:17:34 |
295 | 3,537.50 | CHIX | 15:17:34 |
438 | 3,537.00 | LSE | 15:17:12 |
75 | 3,527.00 | LSE | 15:14:37 |
336 | 3,527.00 | LSE | 15:14:37 |
410 | 3,527.00 | CHIX | 15:14:37 |
235 | 3,525.50 | LSE | 15:14:09 |
203 | 3,525.50 | LSE | 15:14:09 |
442 | 3,522.00 | BATE | 15:13:25 |
424 | 3,522.50 | LSE | 15:13:25 |
484 | 3,522.50 | LSE | 15:13:20 |
418 | 3,521.50 | LSE | 15:12:55 |
458 | 3,521.50 | CHIX | 15:11:55 |
493 | 3,520.50 | LSE | 15:10:25 |
461 | 3,520.50 | LSE | 15:09:12 |
287 | 3,521.50 | LSE | 15:08:53 |
126 | 3,521.50 | LSE | 15:08:53 |
46 | 3,521.50 | CHIX | 15:08:53 |
215 | 3,521.50 | CHIX | 15:08:53 |
191 | 3,521.50 | CHIX | 15:08:53 |
450 | 3,518.00 | BATE | 15:06:02 |
463 | 3,519.00 | CHIX | 15:04:12 |
491 | 3,519.50 | LSE | 15:04:05 |
409 | 3,522.25 | LSE | 15:02:40 |
447 | 3,523.00 | CHIX | 15:01:54 |
61 | 3,523.00 | LSE | 15:01:22 |
98 | 3,523.00 | LSE | 15:01:22 |
113 | 3,523.00 | LSE | 15:01:22 |
112 | 3,523.00 | LSE | 15:01:22 |
80 | 3,523.00 | LSE | 15:01:22 |
486 | 3,522.00 | BATE | 15:00:12 |
269 | 3,522.50 | CHIX | 15:00:00 |
136 | 3,522.50 | CHIX | 15:00:00 |
473 | 3,522.50 | LSE | 14:59:05 |
426 | 3,522.00 | LSE | 14:57:57 |
197 | 3,522.00 | CHIX | 14:56:33 |
238 | 3,522.00 | CHIX | 14:56:33 |
415 | 3,523.00 | LSE | 14:56:28 |
395 | 3,521.50 | BATE | 14:54:30 |
76 | 3,521.50 | BATE | 14:54:06 |
400 | 3,522.00 | CHIX | 14:54:04 |
364 | 3,523.00 | LSE | 14:52:37 |
112 | 3,523.00 | LSE | 14:52:37 |
230 | 3,524.00 | CHIX | 14:51:23 |
197 | 3,524.00 | CHIX | 14:51:23 |
480 | 3,525.50 | LSE | 14:50:42 |
487 | 3,524.00 | BATE | 14:49:50 |
490 | 3,524.00 | CHIX | 14:49:27 |
487 | 3,525.00 | LSE | 14:47:39 |
438 | 3,520.00 | CHIX | 14:46:16 |
446 | 3,522.00 | LSE | 14:45:37 |
175 | 3,522.50 | CHIX | 14:45:34 |
242 | 3,520.00 | LSE | 14:44:47 |
68 | 3,520.50 | LSE | 14:44:10 |
400 | 3,520.50 | LSE | 14:44:10 |
5 | 3,523.00 | LSE | 14:44:04 |
370 | 3,523.00 | LSE | 14:44:04 |
100 | 3,523.00 | LSE | 14:44:04 |
433 | 3,524.00 | LSE | 14:43:43 |
474 | 3,526.50 | LSE | 14:43:18 |
491 | 3,526.50 | CHIX | 14:43:18 |
477 | 3,526.50 | BATE | 14:43:18 |
414 | 3,526.00 | LSE | 14:42:31 |
63 | 3,523.50 | LSE | 14:41:07 |
388 | 3,523.50 | LSE | 14:41:07 |
180 | 3,525.00 | LSE | 14:41:00 |
407 | 3,525.00 | LSE | 14:40:56 |
481 | 3,524.50 | LSE | 14:39:32 |
77 | 3,526.00 | LSE | 14:38:35 |
428 | 3,526.00 | LSE | 14:38:35 |
124 | 3,526.50 | CHIX | 14:38:35 |
120 | 3,526.50 | CHIX | 14:38:35 |
100 | 3,526.00 | CHIX | 14:38:35 |
125 | 3,526.00 | CHIX | 14:38:35 |
487 | 3,526.00 | BATE | 14:38:35 |
469 | 3,526.00 | CHIX | 14:38:35 |
43 | 3,523.50 | LSE | 14:37:47 |
113 | 3,523.50 | LSE | 14:37:47 |
160 | 3,523.50 | LSE | 14:37:47 |
112 | 3,523.50 | LSE | 14:37:47 |
438 | 3,523.50 | LSE | 14:37:47 |
800 | 3,525.00 | LSE | 14:36:54 |
36 | 3,525.00 | CHIX | 14:36:54 |
150 | 3,525.00 | CHIX | 14:36:54 |
191 | 3,525.00 | CHIX | 14:36:54 |
79 | 3,525.00 | CHIX | 14:36:54 |
492 | 3,521.50 | LSE | 14:35:38 |
456 | 3,521.50 | LSE | 14:35:38 |
200 | 3,519.00 | LSE | 14:34:23 |
92 | 3,519.00 | LSE | 14:34:23 |
200 | 3,519.00 | LSE | 14:34:23 |
151 | 3,520.00 | BATE | 14:34:20 |
380 | 3,520.00 | CHIX | 14:34:20 |
317 | 3,520.00 | BATE | 14:34:20 |
465 | 3,520.00 | LSE | 14:34:20 |
102 | 3,520.00 | CHIX | 14:34:20 |
21 | 3,520.00 | LSE | 14:34:20 |
397 | 3,518.50 | CHIX | 14:33:23 |
470 | 3,518.50 | LSE | 14:33:23 |
10 | 3,518.50 | LSE | 14:33:23 |
422 | 3,518.00 | LSE | 14:32:42 |
260 | 3,518.50 | LSE | 14:32:41 |
15 | 3,518.50 | LSE | 14:32:41 |
150 | 3,518.50 | LSE | 14:32:41 |
131 | 3,521.00 | LSE | 14:32:01 |
300 | 3,521.00 | LSE | 14:32:01 |
447 | 3,523.50 | CHIX | 14:31:55 |
481 | 3,523.50 | BATE | 14:31:55 |
436 | 3,523.50 | LSE | 14:31:55 |
48 | 3,523.50 | LSE | 14:31:30 |
398 | 3,523.00 | LSE | 14:31:00 |
446 | 3,524.00 | LSE | 14:30:45 |
161 | 3,527.50 | CHIX | 14:30:39 |
78 | 3,527.50 | CHIX | 14:30:37 |
183 | 3,527.50 | CHIX | 14:30:37 |
463 | 3,528.50 | LSE | 14:30:32 |
493 | 3,529.00 | LSE | 14:30:15 |
418 | 3,530.00 | LSE | 14:29:59 |
493 | 3,530.50 | CHIX | 14:29:59 |
358 | 3,530.50 | BATE | 14:29:59 |
104 | 3,530.50 | BATE | 14:29:59 |
410 | 3,531.00 | LSE | 14:29:55 |
45 | 3,528.00 | LSE | 14:28:07 |
400 | 3,528.00 | LSE | 14:27:49 |
433 | 3,529.00 | LSE | 14:27:46 |
104 | 3,528.50 | LSE | 14:26:24 |
313 | 3,528.50 | LSE | 14:26:24 |
480 | 3,529.00 | CHIX | 14:26:08 |
471 | 3,529.00 | LSE | 14:26:08 |
486 | 3,527.50 | LSE | 14:23:34 |
360 | 3,526.50 | LSE | 14:22:47 |
434 | 3,526.50 | BATE | 14:22:47 |
65 | 3,526.50 | LSE | 14:22:47 |
190 | 3,526.50 | LSE | 14:21:54 |
11 | 3,525.50 | LSE | 14:21:31 |
704 | 3,525.50 | LSE | 14:21:00 |
196 | 3,522.00 | CHIX | 14:18:46 |
71 | 3,522.00 | CHIX | 14:18:46 |
171 | 3,522.00 | CHIX | 14:18:46 |
420 | 3,522.50 | LSE | 14:18:43 |
421 | 3,521.50 | LSE | 14:16:00 |
488 | 3,519.00 | LSE | 14:12:54 |
398 | 3,519.50 | CHIX | 14:12:54 |
434 | 3,520.00 | LSE | 14:09:43 |
464 | 3,521.00 | LSE | 14:06:35 |
408 | 3,521.50 | LSE | 14:05:07 |
483 | 3,521.50 | CHIX | 14:05:07 |
284 | 3,521.50 | BATE | 14:05:07 |
123 | 3,521.50 | BATE | 14:05:07 |
398 | 3,520.00 | LSE | 14:00:27 |
39 | 3,520.00 | LSE | 14:00:27 |
426 | 3,521.00 | CHIX | 13:58:10 |
487 | 3,521.50 | LSE | 13:58:06 |
482 | 3,519.50 | LSE | 13:55:24 |
403 | 3,519.00 | LSE | 13:53:14 |
431 | 3,519.00 | BATE | 13:50:47 |
442 | 3,517.50 | CHIX | 13:48:23 |
454 | 3,512.50 | LSE | 13:46:56 |
472 | 3,511.00 | LSE | 13:45:03 |
463 | 3,513.00 | LSE | 13:41:41 |
432 | 3,512.00 | CHIX | 13:39:27 |
474 | 3,514.00 | LSE | 13:37:17 |
143 | 3,514.50 | BATE | 13:36:06 |
44 | 3,514.50 | BATE | 13:36:06 |
466 | 3,515.50 | LSE | 13:35:23 |
483 | 3,516.00 | LSE | 13:35:14 |
447 | 3,516.00 | CHIX | 13:35:14 |
300 | 3,514.50 | BATE | 13:33:58 |
5 | 3,514.50 | BATE | 13:33:53 |
66 | 3,514.00 | CHIX | 13:32:41 |
415 | 3,513.00 | LSE | 13:28:49 |
78 | 3,514.50 | CHIX | 13:23:03 |
408 | 3,514.50 | CHIX | 13:23:03 |
471 | 3,514.50 | LSE | 13:21:23 |
474 | 3,516.50 | LSE | 13:18:04 |
405 | 3,513.00 | LSE | 13:14:01 |
133 | 3,513.50 | BATE | 13:14:01 |
212 | 3,513.50 | BATE | 13:14:01 |
123 | 3,513.50 | BATE | 13:14:01 |
406 | 3,514.50 | CHIX | 13:11:33 |
150 | 3,516.00 | LSE | 13:09:15 |
276 | 3,516.00 | LSE | 13:09:15 |
50 | 3,516.00 | LSE | 13:09:15 |
489 | 3,517.50 | LSE | 13:09:05 |
602 | 3,517.00 | LSE | 13:06:59 |
137 | 3,509.00 | LSE | 13:01:08 |
356 | 3,509.00 | LSE | 13:01:08 |
471 | 3,509.00 | CHIX | 13:01:08 |
31 | 3,508.00 | LSE | 13:00:03 |
126 | 3,507.50 | LSE | 12:57:37 |
300 | 3,507.50 | LSE | 12:57:32 |
444 | 3,508.00 | LSE | 12:55:05 |
400 | 3,508.00 | LSE | 12:53:56 |
71 | 3,508.00 | LSE | 12:53:56 |
485 | 3,508.00 | BATE | 12:53:56 |
421 | 3,508.00 | CHIX | 12:53:56 |
356 | 3,505.50 | LSE | 12:47:40 |
115 | 3,505.50 | LSE | 12:47:40 |
395 | 3,505.50 | LSE | 12:44:24 |
415 | 3,507.00 | CHIX | 12:42:12 |
484 | 3,508.00 | LSE | 12:41:12 |
428 | 3,509.50 | LSE | 12:37:48 |
90 | 3,510.00 | LSE | 12:31:55 |
323 | 3,510.00 | LSE | 12:31:55 |
442 | 3,511.50 | BATE | 12:31:35 |
467 | 3,511.50 | CHIX | 12:31:35 |
425 | 3,510.50 | LSE | 12:28:15 |
395 | 3,510.50 | LSE | 12:25:15 |
40 | 3,510.50 | LSE | 12:25:15 |
409 | 3,516.00 | LSE | 12:19:10 |
417 | 3,516.50 | CHIX | 12:19:10 |
430 | 3,514.00 | LSE | 12:16:31 |
396 | 3,516.50 | LSE | 12:13:22 |
229 | 3,514.50 | LSE | 12:08:43 |
198 | 3,514.50 | LSE | 12:08:43 |
401 | 3,515.00 | CHIX | 12:08:12 |
442 | 3,516.00 | BATE | 12:08:12 |
407 | 3,513.50 | LSE | 12:05:34 |
75 | 3,513.50 | LSE | 12:05:34 |
404 | 3,515.00 | LSE | 12:04:02 |
467 | 3,518.50 | LSE | 12:00:05 |
343 | 3,519.50 | CHIX | 12:00:02 |
125 | 3,519.50 | CHIX | 12:00:02 |
444 | 3,521.00 | LSE | 11:59:34 |
100 | 3,519.50 | LSE | 11:58:13 |
429 | 3,516.00 | LSE | 11:56:02 |
467 | 3,516.00 | LSE | 11:56:02 |
485 | 3,516.00 | LSE | 11:54:27 |
401 | 3,512.00 | LSE | 11:52:01 |
402 | 3,512.00 | CHIX | 11:52:01 |
132 | 3,511.50 | LSE | 11:49:26 |
182 | 3,511.50 | LSE | 11:49:26 |
147 | 3,511.50 | LSE | 11:49:26 |
481 | 3,509.00 | LSE | 11:47:37 |
466 | 3,509.50 | BATE | 11:47:37 |
409 | 3,506.00 | LSE | 11:42:40 |
432 | 3,506.00 | CHIX | 11:42:40 |
109 | 3,507.00 | LSE | 11:41:57 |
103 | 3,507.00 | LSE | 11:41:57 |
180 | 3,507.00 | LSE | 11:41:57 |
463 | 3,506.50 | LSE | 11:32:39 |
422 | 3,506.00 | LSE | 11:31:56 |
481 | 3,504.00 | CHIX | 11:29:35 |
418 | 3,504.50 | LSE | 11:29:11 |
489 | 3,501.00 | BATE | 11:23:46 |
24 | 3,501.50 | LSE | 11:23:33 |
109 | 3,501.50 | LSE | 11:23:33 |
20 | 3,501.50 | LSE | 11:23:33 |
200 | 3,501.50 | LSE | 11:23:33 |
103 | 3,501.50 | LSE | 11:23:33 |
399 | 3,500.00 | CHIX | 11:21:12 |
399 | 3,502.00 | LSE | 11:17:22 |
401 | 3,504.50 | LSE | 11:13:27 |
34 | 3,504.50 | LSE | 11:13:27 |
479 | 3,504.50 | CHIX | 11:13:27 |
252 | 3,500.50 | LSE | 11:09:02 |
194 | 3,500.50 | LSE | 11:09:02 |
478 | 3,502.00 | LSE | 11:08:37 |
432 | 3,502.00 | BATE | 11:08:37 |
36 | 3,502.00 | BATE | 11:08:37 |
455 | 3,499.00 | LSE | 11:06:49 |
189 | 3,490.50 | LSE | 11:01:47 |
219 | 3,490.50 | LSE | 11:01:47 |
430 | 3,491.00 | CHIX | 11:01:37 |
77 | 3,490.50 | LSE | 10:58:30 |
344 | 3,490.50 | LSE | 10:58:30 |
443 | 3,491.50 | LSE | 10:56:13 |
424 | 3,491.00 | CHIX | 10:52:34 |
206 | 3,491.00 | LSE | 10:49:28 |
268 | 3,491.00 | LSE | 10:49:28 |
403 | 3,493.50 | LSE | 10:47:20 |
463 | 3,488.50 | BATE | 10:42:25 |
200 | 3,488.50 | CHIX | 10:41:11 |
110 | 3,488.50 | CHIX | 10:41:11 |
100 | 3,488.50 | CHIX | 10:41:11 |
126 | 3,488.00 | LSE | 10:39:07 |
303 | 3,488.00 | LSE | 10:38:13 |
468 | 3,491.00 | LSE | 10:35:57 |
455 | 3,491.00 | LSE | 10:33:03 |
206 | 3,490.00 | CHIX | 10:31:27 |
229 | 3,490.00 | CHIX | 10:31:27 |
400 | 3,491.00 | LSE | 10:28:49 |
414 | 3,491.00 | BATE | 10:25:19 |
414 | 3,488.50 | LSE | 10:23:06 |
462 | 3,489.00 | CHIX | 10:23:03 |
482 | 3,492.00 | LSE | 10:19:32 |
55 | 3,497.50 | LSE | 10:15:57 |
133 | 3,497.50 | LSE | 10:15:57 |
103 | 3,497.50 | LSE | 10:15:57 |
190 | 3,497.50 | LSE | 10:15:57 |
470 | 3,497.50 | LSE | 10:15:57 |
414 | 3,494.00 | LSE | 10:08:36 |
161 | 3,494.50 | BATE | 10:07:52 |
271 | 3,494.50 | BATE | 10:07:52 |
444 | 3,494.50 | LSE | 10:07:52 |
147 | 3,489.50 | CHIX | 10:05:10 |
100 | 3,489.50 | CHIX | 10:05:10 |
100 | 3,489.50 | CHIX | 10:05:10 |
100 | 3,489.50 | CHIX | 10:05:10 |
406 | 3,489.00 | CHIX | 10:05:10 |
421 | 3,489.00 | LSE | 10:03:08 |
257 | 3,487.50 | LSE | 10:01:50 |
231 | 3,487.50 | LSE | 10:01:50 |
401 | 3,488.50 | LSE | 10:01:43 |
446 | 3,487.00 | LSE | 09:58:02 |
562 | 3,487.00 | LSE | 09:56:28 |
466 | 3,487.00 | CHIX | 09:56:28 |
60 | 3,487.50 | LSE | 09:56:16 |
33 | 3,485.00 | BATE | 09:50:01 |
395 | 3,485.00 | BATE | 09:50:01 |
493 | 3,485.00 | LSE | 09:50:01 |
489 | 3,487.50 | LSE | 09:48:26 |
414 | 3,487.50 | CHIX | 09:48:26 |
246 | 3,487.00 | LSE | 09:44:56 |
150 | 3,487.00 | LSE | 09:44:56 |
479 | 3,487.00 | LSE | 09:41:52 |
302 | 3,487.50 | LSE | 09:39:32 |
112 | 3,487.50 | LSE | 09:39:32 |
478 | 3,490.00 | LSE | 09:36:06 |
491 | 3,490.00 | CHIX | 09:36:06 |
425 | 3,491.00 | LSE | 09:35:31 |
415 | 3,484.50 | LSE | 09:30:37 |
486 | 3,484.50 | LSE | 09:30:36 |
456 | 3,486.50 | LSE | 09:29:25 |
397 | 3,486.50 | CHIX | 09:29:25 |
473 | 3,486.50 | BATE | 09:29:25 |
180 | 3,488.00 | LSE | 09:25:40 |
434 | 3,488.00 | LSE | 09:25:40 |
400 | 3,486.50 | LSE | 09:22:35 |
457 | 3,486.50 | CHIX | 09:22:35 |
284 | 3,487.00 | LSE | 09:16:41 |
190 | 3,487.00 | LSE | 09:16:41 |
116 | 3,488.00 | LSE | 09:13:57 |
351 | 3,488.00 | LSE | 09:13:57 |
484 | 3,489.00 | LSE | 09:13:52 |
469 | 3,489.00 | BATE | 09:13:52 |
428 | 3,489.00 | CHIX | 09:13:52 |
414 | 3,490.00 | LSE | 09:08:56 |
410 | 3,490.00 | CHIX | 09:08:56 |
335 | 3,490.50 | LSE | 09:08:50 |
78 | 3,490.50 | LSE | 09:08:50 |
425 | 3,490.00 | LSE | 09:07:57 |
459 | 3,490.50 | LSE | 09:03:47 |
54 | 3,485.00 | BATE | 09:01:29 |
19 | 3,485.00 | BATE | 09:01:29 |
249 | 3,485.00 | BATE | 09:01:29 |
87 | 3,485.00 | BATE | 09:01:29 |
449 | 3,485.50 | CHIX | 09:01:26 |
449 | 3,486.00 | LSE | 09:01:02 |
481 | 3,485.00 | LSE | 08:57:40 |
481 | 3,489.00 | LSE | 08:55:13 |
421 | 3,491.00 | LSE | 08:53:48 |
461 | 3,491.00 | CHIX | 08:53:48 |
480 | 3,491.00 | LSE | 08:51:50 |
396 | 3,493.00 | LSE | 08:49:29 |
396 | 3,493.00 | CHIX | 08:49:29 |
481 | 3,493.00 | BATE | 08:49:29 |
406 | 3,489.50 | LSE | 08:46:14 |
417 | 3,488.00 | LSE | 08:44:16 |
474 | 3,490.00 | LSE | 08:42:19 |
441 | 3,491.50 | LSE | 08:40:20 |
320 | 3,490.00 | CHIX | 08:39:18 |
154 | 3,490.00 | CHIX | 08:39:18 |
7 | 3,490.00 | CHIX | 08:39:18 |
403 | 3,489.50 | LSE | 08:38:40 |
88 | 3,489.00 | LSE | 08:37:07 |
383 | 3,489.00 | LSE | 08:37:07 |
470 | 3,491.50 | BATE | 08:34:30 |
418 | 3,491.50 | LSE | 08:34:29 |
483 | 3,492.00 | CHIX | 08:34:21 |
449 | 3,490.50 | LSE | 08:33:14 |
145 | 3,491.00 | LSE | 08:30:08 |
200 | 3,491.00 | LSE | 08:30:08 |
109 | 3,491.00 | LSE | 08:30:08 |
50 | 3,493.00 | LSE | 08:29:01 |
355 | 3,493.00 | LSE | 08:29:01 |
405 | 3,494.00 | CHIX | 08:28:42 |
447 | 3,494.00 | LSE | 08:28:42 |
480 | 3,491.50 | LSE | 08:25:49 |
424 | 3,491.50 | LSE | 08:23:32 |
302 | 3,494.50 | CHIX | 08:21:58 |
123 | 3,494.50 | CHIX | 08:21:58 |
40 | 3,496.50 | BATE | 08:21:29 |
443 | 3,497.00 | LSE | 08:21:29 |
257 | 3,496.50 | BATE | 08:21:29 |
119 | 3,496.50 | BATE | 08:21:29 |
485 | 3,497.00 | LSE | 08:18:41 |
404 | 3,498.00 | LSE | 08:18:22 |
477 | 3,498.50 | LSE | 08:17:56 |
452 | 3,498.50 | CHIX | 08:17:56 |
398 | 3,500.50 | LSE | 08:16:20 |
430 | 3,502.00 | LSE | 08:16:19 |
393 | 3,498.50 | LSE | 08:15:29 |
68 | 3,498.50 | LSE | 08:15:29 |
475 | 3,494.00 | LSE | 08:13:14 |
335 | 3,495.00 | BATE | 08:12:47 |
98 | 3,495.00 | BATE | 08:12:47 |
428 | 3,495.50 | LSE | 08:12:47 |
468 | 3,496.50 | CHIX | 08:12:32 |
475 | 3,494.00 | LSE | 08:11:50 |
418 | 3,494.00 | LSE | 08:11:50 |
480 | 3,492.50 | CHIX | 08:10:31 |
215 | 3,492.50 | LSE | 08:09:49 |
64 | 3,492.50 | LSE | 08:09:49 |
72 | 3,492.50 | LSE | 08:09:32 |
72 | 3,492.50 | LSE | 08:09:31 |
450 | 3,490.50 | LSE | 08:07:05 |
395 | 3,491.50 | CHIX | 08:06:27 |
403 | 3,489.00 | CHIX | 08:05:04 |
432 | 3,488.00 | LSE | 08:05:04 |
409 | 3,488.50 | BATE | 08:05:04 |
348 | 3,486.00 | LSE | 08:04:31 |
96 | 3,486.00 | LSE | 08:04:30 |
254 | 3,483.50 | LSE | 08:03:50 |
157 | 3,483.50 | LSE | 08:03:50 |
149 | 3,483.00 | LSE | 08:03:20 |
72 | 3,483.00 | LSE | 08:03:20 |
412 | 3,484.00 | CHIX | 08:03:08 |
338 | 3,484.50 | LSE | 08:03:00 |
96 | 3,484.50 | LSE | 08:03:00 |
399 | 3,479.00 | LSE | 08:01:25 |
354 | 3,457.50 | BATE | 08:00:30 |
136 | 3,467.00 | LSE | 08:00:25 |
331 | 3,467.00 | LSE | 08:00:25 |
Related Shares:
British American Tobacco