30th Jan 2025 16:58
30 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,694 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,628,957 ordinary shares in treasury, and has 1,858,384,603 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,021,287 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 January 2025 |
Number of ordinary shares purchased: | 137,694 |
Highest price paid per share (p): | 4027 |
Lowest price paid per share (p): | 3976 |
Volume weighted average price paid per share (p): | 3999.9815 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
30-Jan-2025 | 16:18:05 | 719 | 4026.00 | XLON | 879000 | ||
30-Jan-2025 | 16:18:02 | 1,155 | 4026.00 | XLON | 878950 | ||
30-Jan-2025 | 16:16:29 | 915 | 4027.00 | XLON | 876232 | ||
30-Jan-2025 | 16:15:31 | 1,035 | 4027.00 | XLON | 874271 | ||
30-Jan-2025 | 16:14:46 | 1,013 | 4026.00 | XLON | 872681 | ||
30-Jan-2025 | 16:13:00 | 131 | 4025.00 | XLON | 869277 | ||
30-Jan-2025 | 16:13:00 | 746 | 4025.00 | XLON | 869275 | ||
30-Jan-2025 | 16:11:11 | 103 | 4024.00 | XLON | 866109 | ||
30-Jan-2025 | 16:11:11 | 270 | 4024.00 | XLON | 866107 | ||
30-Jan-2025 | 16:11:11 | 357 | 4024.00 | XLON | 866105 | ||
30-Jan-2025 | 16:11:11 | 220 | 4023.00 | XLON | 866103 | ||
30-Jan-2025 | 16:10:00 | 272 | 4022.00 | XLON | 863126 | ||
30-Jan-2025 | 16:10:00 | 247 | 4022.00 | XLON | 863124 | ||
30-Jan-2025 | 16:10:00 | 380 | 4022.00 | XLON | 863122 | ||
30-Jan-2025 | 16:10:00 | 105 | 4022.00 | XLON | 863120 | ||
30-Jan-2025 | 16:10:00 | 35 | 4022.00 | XLON | 863114 | ||
30-Jan-2025 | 16:10:00 | 481 | 4022.00 | XLON | 863116 | ||
30-Jan-2025 | 16:07:55 | 793 | 4022.00 | XLON | 859260 | ||
30-Jan-2025 | 16:07:49 | 82 | 4023.00 | XLON | 859083 | ||
30-Jan-2025 | 16:07:49 | 626 | 4023.00 | XLON | 859081 | ||
30-Jan-2025 | 16:07:49 | 237 | 4023.00 | XLON | 859079 | ||
30-Jan-2025 | 16:04:40 | 632 | 4021.00 | XLON | 853804 | ||
30-Jan-2025 | 16:04:40 | 364 | 4021.00 | XLON | 853775 | ||
30-Jan-2025 | 16:03:11 | 52 | 4019.00 | XLON | 851727 | ||
30-Jan-2025 | 16:03:11 | 992 | 4019.00 | XLON | 851725 | ||
30-Jan-2025 | 16:01:45 | 86 | 4020.00 | XLON | 849161 | ||
30-Jan-2025 | 16:01:45 | 240 | 4020.00 | XLON | 849159 | ||
30-Jan-2025 | 16:01:45 | 42 | 4020.00 | XLON | 849157 | ||
30-Jan-2025 | 16:01:45 | 550 | 4020.00 | XLON | 849155 | ||
30-Jan-2025 | 16:01:45 | 448 | 4020.00 | XLON | 849148 | ||
30-Jan-2025 | 16:01:45 | 481 | 4020.00 | XLON | 849146 | ||
30-Jan-2025 | 15:59:22 | 827 | 4018.00 | XLON | 842769 | ||
30-Jan-2025 | 15:59:22 | 199 | 4018.00 | XLON | 842771 | ||
30-Jan-2025 | 15:58:36 | 839 | 4020.00 | XLON | 841472 | ||
30-Jan-2025 | 15:57:17 | 339 | 4020.00 | XLON | 839706 | ||
30-Jan-2025 | 15:57:16 | 571 | 4020.00 | XLON | 839679 | ||
30-Jan-2025 | 15:55:19 | 166 | 4020.00 | XLON | 837039 | ||
30-Jan-2025 | 15:55:19 | 219 | 4020.00 | XLON | 837037 | ||
30-Jan-2025 | 15:55:19 | 232 | 4020.00 | XLON | 837035 | ||
30-Jan-2025 | 15:55:19 | 190 | 4020.00 | XLON | 837033 | ||
30-Jan-2025 | 15:55:19 | 224 | 4020.00 | XLON | 837031 | ||
30-Jan-2025 | 15:55:00 | 874 | 4019.00 | XLON | 836533 | ||
30-Jan-2025 | 15:52:17 | 870 | 4020.00 | XLON | 831898 | ||
30-Jan-2025 | 15:51:55 | 741 | 4021.00 | XLON | 831254 | ||
30-Jan-2025 | 15:51:55 | 15 | 4021.00 | XLON | 831252 | ||
30-Jan-2025 | 15:51:55 | 235 | 4021.00 | XLON | 831250 | ||
30-Jan-2025 | 15:49:30 | 581 | 4021.00 | XLON | 827812 | ||
30-Jan-2025 | 15:49:30 | 301 | 4021.00 | XLON | 827810 | ||
30-Jan-2025 | 15:47:50 | 857 | 4021.00 | XLON | 825164 | ||
30-Jan-2025 | 15:47:19 | 1,009 | 4021.00 | XLON | 824452 | ||
30-Jan-2025 | 15:45:55 | 542 | 4021.00 | XLON | 822026 | ||
30-Jan-2025 | 15:45:55 | 391 | 4021.00 | XLON | 822024 | ||
30-Jan-2025 | 15:41:30 | 198 | 4016.00 | XLON | 814903 | ||
30-Jan-2025 | 15:41:30 | 101 | 4016.00 | XLON | 814901 | ||
30-Jan-2025 | 15:41:30 | 125 | 4016.00 | XLON | 814899 | ||
30-Jan-2025 | 15:41:30 | 217 | 4016.00 | XLON | 814897 | ||
30-Jan-2025 | 15:41:30 | 336 | 4016.00 | XLON | 814895 | ||
30-Jan-2025 | 15:41:30 | 58 | 4016.00 | XLON | 814893 | ||
30-Jan-2025 | 15:40:58 | 926 | 4016.00 | XLON | 814041 | ||
30-Jan-2025 | 15:39:04 | 858 | 4016.00 | XLON | 811113 | ||
30-Jan-2025 | 15:37:32 | 899 | 4016.00 | XLON | 808694 | ||
30-Jan-2025 | 15:35:24 | 278 | 4016.00 | XLON | 805282 | ||
30-Jan-2025 | 15:35:24 | 599 | 4016.00 | XLON | 805280 | ||
30-Jan-2025 | 15:32:49 | 873 | 4016.00 | XLON | 800580 | ||
30-Jan-2025 | 15:32:49 | 68 | 4016.00 | XLON | 800578 | ||
30-Jan-2025 | 15:32:00 | 494 | 4015.00 | XLON | 798685 | ||
30-Jan-2025 | 15:29:37 | 982 | 4017.00 | XLON | 793539 | ||
30-Jan-2025 | 15:28:05 | 984 | 4017.00 | XLON | 790922 | ||
30-Jan-2025 | 15:26:06 | 911 | 4017.00 | XLON | 787847 | ||
30-Jan-2025 | 15:22:58 | 981 | 4018.00 | XLON | 779876 | ||
30-Jan-2025 | 15:20:41 | 429 | 4017.00 | XLON | 776073 | ||
30-Jan-2025 | 15:20:41 | 590 | 4017.00 | XLON | 776071 | ||
30-Jan-2025 | 15:18:36 | 66 | 4018.00 | XLON | 772524 | ||
30-Jan-2025 | 15:18:36 | 86 | 4018.00 | XLON | 772522 | ||
30-Jan-2025 | 15:18:36 | 704 | 4018.00 | XLON | 772520 | ||
30-Jan-2025 | 15:16:47 | 456 | 4020.00 | XLON | 769494 | ||
30-Jan-2025 | 15:16:47 | 403 | 4020.00 | XLON | 769492 | ||
30-Jan-2025 | 15:15:09 | 413 | 4020.00 | XLON | 767178 | ||
30-Jan-2025 | 15:15:09 | 500 | 4020.00 | XLON | 767176 | ||
30-Jan-2025 | 15:11:59 | 234 | 4019.00 | XLON | 762010 | ||
30-Jan-2025 | 15:11:59 | 723 | 4019.00 | XLON | 762008 | ||
30-Jan-2025 | 15:10:35 | 369 | 4019.00 | XLON | 759590 | ||
30-Jan-2025 | 15:10:35 | 606 | 4019.00 | XLON | 759592 | ||
30-Jan-2025 | 15:08:14 | 964 | 4018.00 | XLON | 755426 | ||
30-Jan-2025 | 15:08:14 | 77 | 4018.00 | XLON | 755424 | ||
30-Jan-2025 | 15:06:11 | 7 | 4020.00 | XLON | 751719 | ||
30-Jan-2025 | 15:06:11 | 125 | 4020.00 | XLON | 751717 | ||
30-Jan-2025 | 15:06:11 | 229 | 4020.00 | XLON | 751715 | ||
30-Jan-2025 | 15:06:11 | 230 | 4020.00 | XLON | 751713 | ||
30-Jan-2025 | 15:06:11 | 280 | 4020.00 | XLON | 751711 | ||
30-Jan-2025 | 15:05:01 | 959 | 4023.00 | XLON | 749640 | ||
30-Jan-2025 | 15:04:25 | 225 | 4021.00 | XLON | 748650 | ||
30-Jan-2025 | 15:04:25 | 230 | 4021.00 | XLON | 748648 | ||
30-Jan-2025 | 15:02:09 | 84 | 4021.00 | XLON | 744091 | ||
30-Jan-2025 | 15:02:09 | 786 | 4021.00 | XLON | 744089 | ||
30-Jan-2025 | 15:02:03 | 478 | 4022.00 | XLON | 743811 | ||
30-Jan-2025 | 15:02:03 | 417 | 4022.00 | XLON | 743809 | ||
30-Jan-2025 | 14:57:53 | 1,020 | 4021.00 | XLON | 733572 | ||
30-Jan-2025 | 14:57:07 | 116 | 4021.00 | XLON | 732500 | ||
30-Jan-2025 | 14:57:07 | 710 | 4021.00 | XLON | 732504 | ||
30-Jan-2025 | 14:57:07 | 124 | 4021.00 | XLON | 732502 | ||
30-Jan-2025 | 14:54:11 | 929 | 4014.00 | XLON | 725869 | ||
30-Jan-2025 | 14:52:09 | 849 | 4014.00 | XLON | 721871 | ||
30-Jan-2025 | 14:50:45 | 916 | 4011.00 | XLON | 719393 | ||
30-Jan-2025 | 14:50:35 | 318 | 4012.00 | XLON | 719094 | ||
30-Jan-2025 | 14:50:35 | 642 | 4012.00 | XLON | 719092 | ||
30-Jan-2025 | 14:47:33 | 855 | 4006.00 | XLON | 713197 | ||
30-Jan-2025 | 14:47:33 | 187 | 4006.00 | XLON | 713195 | ||
30-Jan-2025 | 14:44:14 | 931 | 4000.00 | XLON | 706210 | ||
30-Jan-2025 | 14:41:29 | 973 | 4002.00 | XLON | 700106 | ||
30-Jan-2025 | 14:41:29 | 31 | 4002.00 | XLON | 700104 | ||
30-Jan-2025 | 14:39:17 | 528 | 4001.00 | XLON | 696212 | ||
30-Jan-2025 | 14:39:17 | 297 | 4001.00 | XLON | 696210 | ||
30-Jan-2025 | 14:39:08 | 82 | 4001.00 | XLON | 695925 | ||
30-Jan-2025 | 14:38:00 | 841 | 4002.00 | XLON | 694022 | ||
30-Jan-2025 | 14:35:43 | 516 | 4001.00 | XLON | 689832 | ||
30-Jan-2025 | 14:35:43 | 356 | 4001.00 | XLON | 689834 | ||
30-Jan-2025 | 14:34:51 | 11 | 4000.00 | XLON | 687975 | ||
30-Jan-2025 | 14:34:51 | 1,014 | 4000.00 | XLON | 687973 | ||
30-Jan-2025 | 14:33:57 | 506 | 4001.00 | XLON | 686076 | ||
30-Jan-2025 | 14:33:57 | 528 | 4001.00 | XLON | 686074 | ||
30-Jan-2025 | 14:33:57 | 3 | 4001.00 | XLON | 686072 | ||
30-Jan-2025 | 14:30:01 | 146 | 4000.00 | XLON | 676624 | ||
30-Jan-2025 | 14:30:01 | 221 | 4000.00 | XLON | 676622 | ||
30-Jan-2025 | 14:30:01 | 240 | 4000.00 | XLON | 676620 | ||
30-Jan-2025 | 14:30:01 | 260 | 4000.00 | XLON | 676618 | ||
30-Jan-2025 | 14:30:01 | 970 | 4000.00 | XLON | 676584 | ||
30-Jan-2025 | 14:27:00 | 32 | 3998.00 | XLON | 670257 | ||
30-Jan-2025 | 14:27:00 | 936 | 3998.00 | XLON | 670255 | ||
30-Jan-2025 | 14:20:10 | 1,005 | 3996.00 | XLON | 662483 | ||
30-Jan-2025 | 14:17:15 | 260 | 3994.00 | XLON | 659408 | ||
30-Jan-2025 | 14:17:15 | 701 | 3994.00 | XLON | 659410 | ||
30-Jan-2025 | 14:10:51 | 1,015 | 3995.00 | XLON | 652637 | ||
30-Jan-2025 | 14:10:51 | 989 | 3996.00 | XLON | 652635 | ||
30-Jan-2025 | 14:10:51 | 811 | 3997.00 | XLON | 652630 | ||
30-Jan-2025 | 14:10:51 | 357 | 3997.00 | XLON | 652628 | ||
30-Jan-2025 | 14:00:02 | 894 | 3996.00 | XLON | 641046 | ||
30-Jan-2025 | 13:57:33 | 862 | 3996.00 | XLON | 638295 | ||
30-Jan-2025 | 13:57:33 | 112 | 3996.00 | XLON | 638293 | ||
30-Jan-2025 | 13:55:53 | 555 | 3994.00 | XLON | 636687 | ||
30-Jan-2025 | 13:55:53 | 450 | 3994.00 | XLON | 636685 | ||
30-Jan-2025 | 13:54:35 | 1,129 | 3995.00 | XLON | 635639 | ||
30-Jan-2025 | 13:51:39 | 963 | 3994.00 | XLON | 632576 | ||
30-Jan-2025 | 13:51:39 | 316 | 3994.00 | XLON | 632574 | ||
30-Jan-2025 | 13:44:58 | 953 | 3991.00 | XLON | 625999 | ||
30-Jan-2025 | 13:44:10 | 905 | 3992.00 | XLON | 625410 | ||
30-Jan-2025 | 13:44:10 | 107 | 3992.00 | XLON | 625408 | ||
30-Jan-2025 | 13:35:51 | 1,023 | 3992.00 | XLON | 618647 | ||
30-Jan-2025 | 13:35:19 | 5 | 3993.00 | XLON | 618113 | ||
30-Jan-2025 | 13:35:19 | 420 | 3993.00 | XLON | 618111 | ||
30-Jan-2025 | 13:35:19 | 539 | 3993.00 | XLON | 618115 | ||
30-Jan-2025 | 13:32:04 | 394 | 3991.00 | XLON | 614750 | ||
30-Jan-2025 | 13:32:04 | 491 | 3991.00 | XLON | 614748 | ||
30-Jan-2025 | 13:25:34 | 647 | 3990.00 | XLON | 608922 | ||
30-Jan-2025 | 13:25:34 | 255 | 3990.00 | XLON | 608920 | ||
30-Jan-2025 | 13:23:16 | 321 | 3991.00 | XLON | 607030 | ||
30-Jan-2025 | 13:23:16 | 693 | 3991.00 | XLON | 607028 | ||
30-Jan-2025 | 13:15:37 | 727 | 3988.00 | XLON | 600755 | ||
30-Jan-2025 | 13:15:37 | 155 | 3988.00 | XLON | 600753 | ||
30-Jan-2025 | 13:11:35 | 1,019 | 3989.00 | XLON | 597629 | ||
30-Jan-2025 | 13:06:15 | 933 | 3991.00 | XLON | 593735 | ||
30-Jan-2025 | 13:01:45 | 343 | 3988.00 | XLON | 590288 | ||
30-Jan-2025 | 13:01:45 | 518 | 3988.00 | XLON | 590286 | ||
30-Jan-2025 | 12:55:57 | 535 | 3992.00 | XLON | 585766 | ||
30-Jan-2025 | 12:55:57 | 391 | 3992.00 | XLON | 585768 | ||
30-Jan-2025 | 12:47:05 | 24 | 3992.00 | XLON | 579534 | ||
30-Jan-2025 | 12:47:05 | 530 | 3992.00 | XLON | 579532 | ||
30-Jan-2025 | 12:47:05 | 310 | 3992.00 | XLON | 579530 | ||
30-Jan-2025 | 12:47:05 | 964 | 3992.00 | XLON | 579528 | ||
30-Jan-2025 | 12:43:44 | 869 | 3993.00 | XLON | 577310 | ||
30-Jan-2025 | 12:38:33 | 835 | 3990.00 | XLON | 573278 | ||
30-Jan-2025 | 12:38:33 | 2 | 3990.00 | XLON | 573276 | ||
30-Jan-2025 | 12:32:47 | 414 | 3984.00 | XLON | 569501 | ||
30-Jan-2025 | 12:31:04 | 71 | 3988.00 | XLON | 567790 | ||
30-Jan-2025 | 12:31:04 | 783 | 3988.00 | XLON | 567788 | ||
30-Jan-2025 | 12:25:15 | 1,012 | 3989.00 | XLON | 563683 | ||
30-Jan-2025 | 12:22:27 | 413 | 3987.00 | XLON | 561742 | ||
30-Jan-2025 | 12:16:00 | 455 | 3987.00 | XLON | 557464 | ||
30-Jan-2025 | 12:16:00 | 491 | 3987.00 | XLON | 557462 | ||
30-Jan-2025 | 12:11:26 | 2 | 3988.00 | XLON | 554689 | ||
30-Jan-2025 | 12:11:26 | 983 | 3988.00 | XLON | 554691 | ||
30-Jan-2025 | 12:05:40 | 463 | 3987.00 | XLON | 550903 | ||
30-Jan-2025 | 12:05:40 | 451 | 3987.00 | XLON | 550901 | ||
30-Jan-2025 | 11:59:17 | 206 | 3986.00 | XLON | 545823 | ||
30-Jan-2025 | 11:59:17 | 11 | 3986.00 | XLON | 545821 | ||
30-Jan-2025 | 11:59:17 | 399 | 3986.00 | XLON | 545819 | ||
30-Jan-2025 | 11:59:17 | 190 | 3986.00 | XLON | 545817 | ||
30-Jan-2025 | 11:59:17 | 161 | 3986.00 | XLON | 545815 | ||
30-Jan-2025 | 11:53:13 | 1,041 | 3984.00 | XLON | 541621 | ||
30-Jan-2025 | 11:51:50 | 864 | 3981.00 | XLON | 540685 | ||
30-Jan-2025 | 11:50:07 | 859 | 3981.00 | XLON | 539028 | ||
30-Jan-2025 | 11:47:06 | 528 | 3982.00 | XLON | 536587 | ||
30-Jan-2025 | 11:47:06 | 462 | 3982.00 | XLON | 536585 | ||
30-Jan-2025 | 11:34:34 | 931 | 3977.00 | XLON | 527538 | ||
30-Jan-2025 | 11:22:54 | 1,006 | 3979.00 | XLON | 519117 | ||
30-Jan-2025 | 11:17:20 | 959 | 3979.00 | XLON | 515000 | ||
30-Jan-2025 | 11:15:46 | 654 | 3977.00 | XLON | 514071 | ||
30-Jan-2025 | 11:15:46 | 352 | 3977.00 | XLON | 514073 | ||
30-Jan-2025 | 11:01:06 | 900 | 3976.00 | XLON | 503457 | ||
30-Jan-2025 | 10:57:09 | 918 | 3976.00 | XLON | 500339 | ||
30-Jan-2025 | 10:53:04 | 158 | 3980.00 | XLON | 497357 | ||
30-Jan-2025 | 10:53:04 | 497 | 3980.00 | XLON | 497355 | ||
30-Jan-2025 | 10:53:04 | 339 | 3980.00 | XLON | 497353 | ||
30-Jan-2025 | 10:48:58 | 876 | 3979.00 | XLON | 494524 | ||
30-Jan-2025 | 10:44:20 | 976 | 3979.00 | XLON | 491033 | ||
30-Jan-2025 | 10:39:17 | 873 | 3978.00 | XLON | 487274 | ||
30-Jan-2025 | 10:33:30 | 1,040 | 3978.00 | XLON | 483297 | ||
30-Jan-2025 | 10:31:06 | 405 | 3980.00 | XLON | 481690 | ||
30-Jan-2025 | 10:31:06 | 543 | 3980.00 | XLON | 481688 | ||
30-Jan-2025 | 10:31:06 | 2 | 3980.00 | XLON | 481686 | ||
30-Jan-2025 | 10:29:42 | 16 | 3979.00 | XLON | 480658 | ||
30-Jan-2025 | 10:19:07 | 952 | 3979.00 | XLON | 472464 | ||
30-Jan-2025 | 10:19:07 | 4 | 3979.00 | XLON | 472462 | ||
30-Jan-2025 | 10:13:59 | 1,044 | 3980.00 | XLON | 468064 | ||
30-Jan-2025 | 10:08:06 | 615 | 3980.00 | XLON | 463591 | ||
30-Jan-2025 | 10:08:06 | 150 | 3980.00 | XLON | 463589 | ||
30-Jan-2025 | 10:08:06 | 107 | 3980.00 | XLON | 463587 | ||
30-Jan-2025 | 10:02:49 | 946 | 3978.00 | XLON | 459716 | ||
30-Jan-2025 | 09:58:16 | 574 | 3980.00 | XLON | 456604 | ||
30-Jan-2025 | 09:58:16 | 375 | 3980.00 | XLON | 456602 | ||
30-Jan-2025 | 09:52:01 | 989 | 3981.00 | XLON | 452130 | ||
30-Jan-2025 | 09:48:45 | 54 | 3979.00 | XLON | 449504 | ||
30-Jan-2025 | 09:48:45 | 886 | 3979.00 | XLON | 449502 | ||
30-Jan-2025 | 09:45:32 | 603 | 3981.00 | XLON | 446830 | ||
30-Jan-2025 | 09:45:32 | 405 | 3981.00 | XLON | 446828 | ||
30-Jan-2025 | 09:41:55 | 898 | 3981.00 | XLON | 444056 | ||
30-Jan-2025 | 09:41:55 | 121 | 3981.00 | XLON | 444054 | ||
30-Jan-2025 | 09:32:39 | 17 | 3985.00 | XLON | 435561 | ||
30-Jan-2025 | 09:32:39 | 983 | 3985.00 | XLON | 435559 | ||
30-Jan-2025 | 09:25:12 | 515 | 3987.00 | XLON | 428561 | ||
30-Jan-2025 | 09:25:12 | 17 | 3987.00 | XLON | 428563 | ||
30-Jan-2025 | 09:25:12 | 494 | 3987.00 | XLON | 428565 | ||
30-Jan-2025 | 09:21:22 | 659 | 3991.00 | XLON | 425107 | ||
30-Jan-2025 | 09:21:22 | 296 | 3991.00 | XLON | 425105 | ||
30-Jan-2025 | 09:18:20 | 540 | 3990.00 | XLON | 422699 | ||
30-Jan-2025 | 09:18:20 | 356 | 3990.00 | XLON | 422697 | ||
30-Jan-2025 | 09:14:15 | 728 | 3994.00 | XLON | 419123 | ||
30-Jan-2025 | 09:14:15 | 283 | 3994.00 | XLON | 419121 | ||
30-Jan-2025 | 09:05:00 | 725 | 3986.00 | XLON | 410837 | ||
30-Jan-2025 | 09:05:00 | 241 | 3986.00 | XLON | 410835 | ||
30-Jan-2025 | 08:59:39 | 971 | 3989.00 | XLON | 404836 | ||
30-Jan-2025 | 08:57:13 | 1,019 | 3989.00 | XLON | 402529 | ||
30-Jan-2025 | 08:52:56 | 478 | 3988.00 | XLON | 399506 | ||
30-Jan-2025 | 08:52:56 | 478 | 3988.00 | XLON | 399504 | ||
30-Jan-2025 | 08:51:52 | 1,094 | 3989.00 | XLON | 398605 | ||
30-Jan-2025 | 08:42:10 | 1,006 | 3988.00 | XLON | 389088 | ||
30-Jan-2025 | 08:34:59 | 416 | 3993.00 | XLON | 381681 | ||
30-Jan-2025 | 08:34:59 | 620 | 3993.00 | XLON | 381679 | ||
30-Jan-2025 | 08:33:00 | 228 | 3989.00 | XLON | 379815 | ||
30-Jan-2025 | 08:33:00 | 305 | 3989.00 | XLON | 379813 | ||
30-Jan-2025 | 08:33:00 | 336 | 3989.00 | XLON | 379811 | ||
30-Jan-2025 | 08:27:53 | 1,026 | 3991.00 | XLON | 373926 | ||
30-Jan-2025 | 08:20:18 | 408 | 3987.00 | XLON | 366003 | ||
30-Jan-2025 | 08:20:18 | 471 | 3987.00 | XLON | 366001 | ||
30-Jan-2025 | 08:16:34 | 766 | 3985.00 | XLON | 361652 | ||
30-Jan-2025 | 08:16:34 | 153 | 3985.00 | XLON | 361650 | ||
30-Jan-2025 | 08:11:49 | 964 | 3985.00 | XLON | 356870 | ||
30-Jan-2025 | 08:08:42 | 965 | 3981.00 | XLON | 352644 | ||
30-Jan-2025 | 08:02:19 | 94 | 3988.00 | XLON | 344101 | ||
30-Jan-2025 | 08:02:19 | 884 | 3988.00 | XLON | 344099 | ||
30-Jan-2025 | 08:02:17 | 942 | 3989.00 | XLON | 344050 | ||
30-Jan-2025 | 08:02:08 | 858 | 3991.00 | XLON | 343732 | ||
30-Jan-2025 | 08:02:08 | 927 | 3992.00 | XLON | 343730 |
Related Shares:
Relx