Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Nov 2025 07:00

RNS Number : 3268H
Kingfisher PLC
13 November 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

13 November 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 November 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

12 November 2025

Total number of shares purchased:

100,000

Volume Weighted Average price paid per share:

£3.0772

Highest price paid per share:

£3.0930

Lowest price paid per share:

£3.0310

 

To date, Kingfisher has purchased 23,132,481 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

100,000

£3.0772

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 12 Nov 2025 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.0390

08:51:31

XLON

2,138

1331672406566876

3.0380

08:51:31

XLON

560

1331672406566878

3.0380

08:51:31

XLON

1,499

1331672406566879

3.0370

08:51:31

XLON

2,102

1331672406566883

3.0320

09:01:44

XLON

308

1331672406567991

3.0320

09:01:44

XLON

503

1331672406567992

3.0320

09:01:44

XLON

720

1331672406567993

3.0390

09:04:11

XLON

498

1331672406568306

3.0390

09:04:11

XLON

1,243

1331672406568307

3.0310

09:10:33

XLON

1,530

1331672406569093

3.0360

09:19:28

XLON

1,112

1331672406570369

3.0360

09:19:28

XLON

403

1331672406570370

3.0520

09:28:45

XLON

1,505

1331672406571596

3.0560

09:39:33

XLON

1,521

1331672406572723

3.0700

09:47:54

XLON

1,521

1331672406573598

3.0720

09:56:18

XLON

1,498

1331672406574401

3.0760

10:08:51

XLON

1,523

1331672406575868

3.0710

10:17:40

XLON

1,548

1331672406576630

3.0710

10:26:35

XLON

906

1331672406577258

3.0710

10:26:35

XLON

605

1331672406577259

3.0730

10:45:49

XLON

1,146

1331672406578745

3.0720

10:54:58

XLON

1,833

1331672406579841

3.0770

11:07:50

XLON

677

1331672406581136

3.0770

11:07:50

XLON

499

1331672406581137

3.0780

11:19:43

XLON

861

1331672406581998

3.0780

11:19:43

XLON

1,012

1331672406581999

3.0810

11:35:56

XLON

572

1331672406583382

3.0810

11:35:56

XLON

687

1331672406583383

3.0810

11:35:56

XLON

292

1331672406583384

3.0750

11:49:04

XLON

1,501

1331672406584355

3.0750

11:58:13

XLON

697

1331672406585281

3.0850

12:06:59

XLON

1,594

1331672406586733

3.0850

12:15:45

XLON

1,521

1331672406587352

3.0850

12:28:58

XLON

1,555

1331672406588523

3.0900

12:43:20

XLON

1,472

1331672406590021

3.0910

12:55:52

XLON

1,507

1331672406591147

3.0820

13:11:35

XLON

349

1331672406592321

3.0820

13:11:35

XLON

25

1331672406592322

3.0820

13:11:35

XLON

1,151

1331672406592323

3.0760

13:23:20

XLON

945

1331672406593090

3.0760

13:23:20

XLON

546

1331672406593091

3.0730

13:34:19

XLON

1,532

1331672406593861

3.0720

13:47:20

XLON

1,523

1331672406594902

3.0750

13:55:22

XLON

1,508

1331672406595467

3.0770

14:10:55

XLON

1,159

1331672406597177

3.0750

14:20:34

XLON

1,853

1331672406598166

3.0770

14:21:43

XLON

1,606

1331672406598342

3.0820

14:31:43

XLON

128

1331672406600820

3.0820

14:31:43

XLON

1,411

1331672406600822

3.0850

14:36:37

XLON

1,542

1331672406602197

3.0840

14:37:21

XLON

1,558

1331672406602329

3.0840

14:39:39

XLON

1,606

1331672406602766

3.0830

14:44:25

XLON

1,508

1331672406603829

3.0880

14:48:35

XLON

249

1331672406604863

3.0880

14:48:35

XLON

1,289

1331672406604864

3.0850

14:51:49

XLON

1,445

1331672406605484

3.0850

14:51:49

XLON

118

1331672406605485

3.0900

14:58:02

XLON

1,565

1331672406606640

3.0920

15:00:50

XLON

1,484

1331672406607458

3.0930

15:06:38

XLON

1,572

1331672406608467

3.0930

15:12:47

XLON

1,190

1331672406609563

3.0900

15:16:15

XLON

38

1331672406610263

3.0900

15:16:15

XLON

1,971

1331672406610264

3.0930

15:21:34

XLON

534

1331672406611239

3.0900

15:23:15

XLON

1,799

1331672406611612

3.0910

15:28:33

XLON

1,601

1331672406612278

3.0910

15:33:16

XLON

1,518

1331672406613066

3.0930

15:45:21

XLON

2,066

1331672406614786

3.0900

15:50:54

XLON

1,991

1331672406615613

3.0870

15:54:02

XLON

1,985

1331672406616164

3.0890

15:59:32

XLON

1,800

1331672406617047

3.0890

15:59:32

XLON

146

1331672406617053

3.0910

16:04:27

XLON

2,071

1331672406618118

3.0890

16:09:32

XLON

1,993

1331672406619226

3.0880

16:15:28

XLON

1,522

1331672406620329

3.0920

16:18:10

XLON

1,200

1331672406620937

3.0920

16:18:54

XLON

638

1331672406621102

3.0920

16:18:54

XLON

1,491

1331672406621103

3.0930

16:23:47

XLON

1,111

1331672406622233

3.0920

16:24:18

XLON

1,123

1331672406622443

3.0930

16:26:46

XLON

1,172

1331672406623084

3.0920

16:26:47

XLON

1,178

1331672406623096

3.0910

16:28:00

XLON

1,521

1331672406623346

Contacts:

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAEFAFFNSFAA

Related Shares:

Kingfisher
FTSE 100 Latest
Value9,698.37
Change-109.31