15th Sep 2025 07:00
For Immediate Release | 15 September 2025 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase | 12 September 2025 |
Number of Ordinary Shares purchased | 102,842 |
Volume weighted average price paid (p) | 333.54 |
Highest price paid (p) | 337.50 |
Lowest price paid (p) | 327.50 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 163,868,419 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 163,868,419. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
Hunting PLC | Tel: +44 (0) 20 7321 0123 |
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
Sodali & Co (PR) | Tel: +44 (0) 79 3535 1934 |
James White Pete Lambie Tilly Abraham |
|
|
|
RBC Europe Limited (Broker) | Tel: +44 (0) 20 7653 4000 |
Matthew Coakes James Agnew | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by RBC Europe Limited on 12 September 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue | Volume Weighted Average Price (pence per Ordinary Share) | Aggregated Volume |
XLON | 332.99 | 32,100 |
CHIX | 333.90 | 59,123 |
BATE | 332.92 | 6,415 |
TRQX | 333.73 | 3,247 |
AQXE | 333.81 | 1,957 |
Individual transactions:
Transaction Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number |
08:26:08 | 182 | 335.0 | BATE | 00305361416TRLO0 |
08:26:08 | 484 | 335.0 | CHIX | 00305361417TRLO0 |
08:26:08 | 309 | 335.0 | CHIX | 00305361418TRLO0 |
08:26:08 | 250 | 335.0 | CHIX | 00305361419TRLO0 |
08:26:08 | 166 | 335.0 | TRQX | 00305361420TRLO0 |
08:26:08 | 1,650 | 335.0 | CHIX | 00305361421TRLO0 |
08:26:08 | 225 | 335.0 | TRQX | 00305361422TRLO0 |
08:26:08 | 166 | 335.0 | CHIX | 00305361423TRLO0 |
08:28:22 | 886 | 335.0 | CHIX | 00305361784TRLO0 |
08:28:22 | 228 | 335.0 | BATE | 00305361785TRLO0 |
08:28:22 | 1,455 | 335.0 | CHIX | 00305361786TRLO0 |
08:28:22 | 195 | 335.0 | TRQX | 00305361787TRLO0 |
08:28:28 | 115 | 334.5 | CHIX | 00305361806TRLO0 |
08:28:28 | 1,575 | 334.5 | CHIX | 00305361807TRLO0 |
08:44:54 | 198 | 333.0 | CHIX | 00305364527TRLO0 |
08:44:54 | 191 | 333.0 | CHIX | 00305364528TRLO0 |
08:44:54 | 178 | 333.0 | XLON | 00305364529TRLO0 |
08:44:54 | 11 | 333.0 | XLON | 00305364530TRLO0 |
08:44:54 | 22 | 333.0 | XLON | 00305364531TRLO0 |
08:44:54 | 151 | 333.0 | XLON | 00305364532TRLO0 |
09:05:33 | 22 | 332.5 | XLON | 00305367523TRLO0 |
09:05:33 | 12 | 332.5 | XLON | 00305367524TRLO0 |
09:05:33 | 10 | 332.5 | XLON | 00305367525TRLO0 |
09:05:33 | 22 | 332.5 | XLON | 00305367526TRLO0 |
09:05:33 | 66 | 332.5 | XLON | 00305367527TRLO0 |
09:05:33 | 45 | 332.5 | XLON | 00305367528TRLO0 |
09:05:33 | 87 | 332.5 | TRQX | 00305367529TRLO0 |
09:05:33 | 54 | 332.5 | TRQX | 00305367530TRLO0 |
09:14:17 | 132 | 332.5 | BATE | 00305369201TRLO0 |
09:14:17 | 6 | 332.5 | BATE | 00305369202TRLO0 |
09:14:17 | 22 | 332.5 | TRQX | 00305369203TRLO0 |
09:14:17 | 922 | 332.5 | CHIX | 00305369204TRLO0 |
09:14:17 | 95 | 332.5 | CHIX | 00305369205TRLO0 |
09:14:17 | 13 | 332.5 | TRQX | 00305369206TRLO0 |
09:14:17 | 5 | 332.5 | TRQX | 00305369207TRLO0 |
09:14:17 | 16 | 332.5 | BATE | 00305369208TRLO0 |
09:14:17 | 32 | 332.5 | BATE | 00305369209TRLO0 |
09:14:17 | 40 | 332.5 | BATE | 00305369210TRLO0 |
09:14:17 | 147 | 332.5 | BATE | 00305369211TRLO0 |
09:14:17 | 138 | 332.5 | CHIX | 00305369212TRLO0 |
09:14:17 | 32 | 332.5 | CHIX | 00305369213TRLO0 |
09:14:17 | 2 | 332.5 | CHIX | 00305369214TRLO0 |
09:14:17 | 14 | 332.5 | CHIX | 00305369215TRLO0 |
09:14:17 | 8 | 332.5 | CHIX | 00305369216TRLO0 |
09:14:17 | 106 | 332.5 | CHIX | 00305369217TRLO0 |
09:14:18 | 686 | 332.5 | CHIX | 00305369225TRLO0 |
09:15:01 | 259 | 332.5 | CHIX | 00305369317TRLO0 |
09:18:24 | 418 | 332.5 | CHIX | 00305370045TRLO0 |
09:18:25 | 121 | 332.5 | TRQX | 00305370048TRLO0 |
09:18:25 | 40 | 332.5 | TRQX | 00305370049TRLO0 |
09:18:29 | 100 | 332.5 | BATE | 00305370065TRLO0 |
09:18:41 | 100 | 332.5 | CHIX | 00305370093TRLO0 |
09:18:42 | 22 | 332.5 | TRQX | 00305370096TRLO0 |
09:18:42 | 8 | 332.5 | BATE | 00305370097TRLO0 |
09:18:42 | 5 | 332.5 | BATE | 00305370098TRLO0 |
09:18:42 | 9 | 332.5 | BATE | 00305370099TRLO0 |
09:19:17 | 78 | 332.5 | CHIX | 00305370257TRLO0 |
09:19:17 | 582 | 332.5 | CHIX | 00305370258TRLO0 |
09:19:18 | 68 | 332.5 | BATE | 00305370268TRLO0 |
09:19:18 | 131 | 332.5 | BATE | 00305370269TRLO0 |
09:19:18 | 61 | 332.5 | BATE | 00305370270TRLO0 |
09:19:18 | 5 | 332.5 | CHIX | 00305370271TRLO0 |
09:31:31 | 318 | 332.5 | CHIX | 00305372141TRLO0 |
09:31:31 | 188 | 332.5 | BATE | 00305372142TRLO0 |
09:31:31 | 198 | 332.5 | BATE | 00305372143TRLO0 |
09:31:31 | 192 | 332.5 | XLON | 00305372144TRLO0 |
09:31:31 | 180 | 332.5 | XLON | 00305372145TRLO0 |
09:36:02 | 305 | 332.0 | CHIX | 00305372545TRLO0 |
09:36:02 | 70 | 332.0 | CHIX | 00305372546TRLO0 |
09:36:02 | 188 | 332.0 | BATE | 00305372547TRLO0 |
09:36:02 | 179 | 332.0 | BATE | 00305372548TRLO0 |
09:36:02 | 593 | 332.0 | CHIX | 00305372549TRLO0 |
09:36:02 | 191 | 332.0 | TRQX | 00305372550TRLO0 |
09:40:01 | 540 | 331.5 | CHIX | 00305372991TRLO0 |
09:48:02 | 111 | 332.0 | CHIX | 00305373929TRLO0 |
09:48:02 | 657 | 332.0 | CHIX | 00305373930TRLO0 |
10:00:06 | 31 | 333.0 | BATE | 00305375333TRLO0 |
10:00:06 | 162 | 333.0 | BATE | 00305375334TRLO0 |
10:00:06 | 193 | 333.0 | CHIX | 00305375335TRLO0 |
10:00:06 | 183 | 333.0 | CHIX | 00305375336TRLO0 |
10:01:34 | 175 | 332.5 | CHIX | 00305375575TRLO0 |
10:01:34 | 375 | 332.5 | CHIX | 00305375576TRLO0 |
10:01:34 | 133 | 332.5 | CHIX | 00305375577TRLO0 |
10:01:34 | 195 | 332.5 | CHIX | 00305375578TRLO0 |
10:01:34 | 636 | 332.5 | CHIX | 00305375579TRLO0 |
11:00:00 | 734 | 333.5 | BATE | 00305381036TRLO0 |
11:00:00 | 363 | 333.5 | CHIX | 00305381037TRLO0 |
11:00:00 | 363 | 333.5 | CHIX | 00305381038TRLO0 |
11:00:00 | 415 | 333.5 | CHIX | 00305381039TRLO0 |
11:00:00 | 327 | 333.5 | CHIX | 00305381040TRLO0 |
11:00:00 | 744 | 333.5 | CHIX | 00305381041TRLO0 |
11:00:00 | 984 | 333.5 | XLON | 00305381042TRLO0 |
13:11:25 | 156 | 335.5 | AQXE | 00305394179TRLO0 |
13:11:25 | 62 | 335.5 | XLON | 00305394180TRLO0 |
13:11:25 | 22 | 335.5 | XLON | 00305394181TRLO0 |
13:15:05 | 1,000 | 336.0 | XLON | 00305394439TRLO0 |
13:15:05 | 289 | 336.0 | XLON | 00305394441TRLO0 |
13:15:05 | 96 | 336.0 | XLON | 00305394442TRLO0 |
13:15:05 | 99 | 336.0 | XLON | 00305394443TRLO0 |
13:15:05 | 516 | 336.0 | XLON | 00305394444TRLO0 |
13:15:05 | 713 | 336.0 | XLON | 00305394445TRLO0 |
13:15:05 | 287 | 336.0 | XLON | 00305394446TRLO0 |
13:15:05 | 101 | 336.0 | XLON | 00305394447TRLO0 |
13:15:05 | 211 | 336.0 | XLON | 00305394448TRLO0 |
13:15:05 | 28 | 336.0 | XLON | 00305394449TRLO0 |
13:15:05 | 392 | 336.0 | CHIX | 00305394450TRLO0 |
13:15:05 | 268 | 336.0 | CHIX | 00305394451TRLO0 |
13:25:19 | 33 | 336.5 | AQXE | 00305395453TRLO0 |
13:25:19 | 66 | 336.5 | XLON | 00305395454TRLO0 |
13:25:19 | 132 | 336.5 | XLON | 00305395455TRLO0 |
13:25:19 | 114 | 336.5 | XLON | 00305395456TRLO0 |
13:25:25 | 8 | 336.5 | XLON | 00305395478TRLO0 |
13:29:04 | 33 | 337.5 | CHIX | 00305396027TRLO0 |
13:29:04 | 512 | 337.5 | CHIX | 00305396028TRLO0 |
13:30:12 | 354 | 337.5 | XLON | 00305396116TRLO0 |
13:30:12 | 118 | 337.5 | XLON | 00305396117TRLO0 |
13:30:12 | 28 | 337.5 | XLON | 00305396118TRLO0 |
13:30:12 | 78 | 337.5 | AQXE | 00305396119TRLO0 |
13:30:12 | 344 | 337.5 | XLON | 00305396120TRLO0 |
13:30:12 | 78 | 337.5 | TRQX | 00305396121TRLO0 |
13:30:12 | 344 | 337.5 | XLON | 00305396122TRLO0 |
13:30:12 | 78 | 337.5 | TRQX | 00305396123TRLO0 |
13:30:12 | 78 | 337.5 | AQXE | 00305396124TRLO0 |
13:34:34 | 372 | 337.5 | BATE | 00305396764TRLO0 |
13:34:34 | 228 | 337.5 | CHIX | 00305396765TRLO0 |
13:34:34 | 502 | 337.5 | CHIX | 00305396767TRLO0 |
13:34:34 | 3,017 | 337.5 | CHIX | 00305396768TRLO0 |
13:34:34 | 2,404 | 337.5 | CHIX | 00305396769TRLO0 |
13:34:34 | 447 | 337.5 | CHIX | 00305396770TRLO0 |
13:34:34 | 777 | 337.5 | CHIX | 00305396772TRLO0 |
13:34:34 | 192 | 337.5 | XLON | 00305396773TRLO0 |
13:34:34 | 152 | 337.5 | XLON | 00305396774TRLO0 |
13:34:34 | 52 | 337.5 | TRQX | 00305396775TRLO0 |
13:34:34 | 529 | 337.5 | CHIX | 00305396777TRLO0 |
13:34:34 | 104 | 337.5 | XLON | 00305396778TRLO0 |
13:34:35 | 188 | 337.5 | XLON | 00305396779TRLO0 |
13:34:35 | 78 | 337.5 | AQXE | 00305396780TRLO0 |
13:34:35 | 78 | 337.5 | BATE | 00305396781TRLO0 |
13:34:35 | 78 | 337.5 | CHIX | 00305396782TRLO0 |
13:34:35 | 78 | 337.5 | XLON | 00305396783TRLO0 |
13:34:35 | 78 | 337.5 | AQXE | 00305396784TRLO0 |
13:34:35 | 78 | 337.5 | BATE | 00305396785TRLO0 |
13:34:35 | 78 | 337.5 | CHIX | 00305396786TRLO0 |
13:34:35 | 188 | 337.5 | XLON | 00305396787TRLO0 |
13:34:35 | 78 | 337.5 | TRQX | 00305396788TRLO0 |
13:34:35 | 266 | 337.5 | XLON | 00305396789TRLO0 |
13:34:35 | 234 | 337.5 | XLON | 00305396790TRLO0 |
13:34:35 | 156 | 337.5 | CHIX | 00305396791TRLO0 |
13:34:35 | 344 | 337.5 | XLON | 00305396792TRLO0 |
13:34:36 | 266 | 337.5 | XLON | 00305396793TRLO0 |
13:34:36 | 78 | 337.5 | CHIX | 00305396794TRLO0 |
13:34:36 | 156 | 337.5 | XLON | 00305396795TRLO0 |
13:34:37 | 502 | 337.5 | CHIX | 00305396797TRLO0 |
13:34:37 | 2,368 | 337.5 | CHIX | 00305396798TRLO0 |
13:34:37 | 78 | 337.5 | CHIX | 00305396799TRLO0 |
13:34:37 | 78 | 337.5 | AQXE | 00305396800TRLO0 |
13:34:37 | 266 | 337.5 | XLON | 00305396801TRLO0 |
13:34:37 | 78 | 337.5 | TRQX | 00305396802TRLO0 |
13:34:37 | 78 | 337.5 | CHIX | 00305396803TRLO0 |
13:34:37 | 266 | 337.5 | XLON | 00305396804TRLO0 |
13:34:37 | 78 | 337.5 | AQXE | 00305396805TRLO0 |
13:34:37 | 78 | 337.5 | TRQX | 00305396806TRLO0 |
13:34:38 | 400 | 337.5 | XLON | 00305396807TRLO0 |
13:34:40 | 207 | 337.5 | CHIX | 00305396810TRLO0 |
13:34:40 | 100 | 337.5 | XLON | 00305396811TRLO0 |
13:34:41 | 78 | 337.5 | AQXE | 00305396814TRLO0 |
13:34:41 | 78 | 337.5 | CHIX | 00305396815TRLO0 |
13:34:41 | 266 | 337.5 | XLON | 00305396816TRLO0 |
13:34:41 | 68 | 337.5 | TRQX | 00305396817TRLO0 |
13:34:41 | 10 | 337.5 | TRQX | 00305396818TRLO0 |
13:34:43 | 204 | 337.5 | CHIX | 00305396821TRLO0 |
13:34:43 | 78 | 337.5 | CHIX | 00305396822TRLO0 |
13:34:43 | 266 | 337.5 | XLON | 00305396823TRLO0 |
13:34:45 | 7 | 337.5 | CHIX | 00305396825TRLO0 |
13:34:45 | 78 | 337.5 | AQXE | 00305396826TRLO0 |
13:34:45 | 78 | 337.5 | TRQX | 00305396827TRLO0 |
13:34:45 | 400 | 337.5 | XLON | 00305396828TRLO0 |
13:34:45 | 100 | 337.5 | XLON | 00305396829TRLO0 |
13:34:45 | 78 | 337.5 | CHIX | 00305396833TRLO0 |
13:34:45 | 78 | 337.5 | BATE | 00305396834TRLO0 |
13:34:45 | 188 | 337.5 | XLON | 00305396835TRLO0 |
13:34:46 | 78 | 337.5 | AQXE | 00305396846TRLO0 |
13:34:46 | 78 | 337.5 | TRQX | 00305396847TRLO0 |
13:34:46 | 78 | 337.5 | CHIX | 00305396848TRLO0 |
13:34:46 | 188 | 337.5 | XLON | 00305396849TRLO0 |
13:34:57 | 204 | 337.5 | CHIX | 00305396863TRLO0 |
13:41:37 | 212 | 336.5 | CHIX | 00305397791TRLO0 |
13:55:11 | 66 | 337.0 | CHIX | 00305400549TRLO0 |
13:56:04 | 420 | 337.0 | CHIX | 00305400714TRLO0 |
13:56:04 | 374 | 337.0 | XLON | 00305400715TRLO0 |
13:56:04 | 300 | 337.0 | CHIX | 00305400716TRLO0 |
13:56:04 | 671 | 337.0 | CHIX | 00305400717TRLO0 |
13:58:14 | 183 | 336.5 | BATE | 00305401113TRLO0 |
13:58:14 | 44 | 336.5 | CHIX | 00305401114TRLO0 |
13:58:14 | 149 | 336.5 | CHIX | 00305401115TRLO0 |
13:58:14 | 194 | 336.5 | XLON | 00305401116TRLO0 |
13:58:14 | 177 | 336.5 | TRQX | 00305401117TRLO0 |
13:58:14 | 843 | 336.0 | CHIX | 00305401118TRLO0 |
13:59:10 | 189 | 335.5 | CHIX | 00305401427TRLO0 |
14:01:02 | 204 | 335.0 | BATE | 00305401884TRLO0 |
14:03:50 | 199 | 334.5 | CHIX | 00305402459TRLO0 |
14:20:35 | 185 | 335.0 | BATE | 00305405345TRLO0 |
14:20:35 | 181 | 335.0 | CHIX | 00305405346TRLO0 |
14:20:35 | 185 | 335.0 | CHIX | 00305405347TRLO0 |
14:20:35 | 190 | 335.0 | CHIX | 00305405348TRLO0 |
14:20:35 | 185 | 335.0 | TRQX | 00305405349TRLO0 |
14:20:49 | 838 | 333.5 | CHIX | 00305405383TRLO0 |
14:32:40 | 197 | 335.0 | CHIX | 00305409207TRLO0 |
14:32:40 | 247 | 335.0 | CHIX | 00305409208TRLO0 |
14:32:47 | 116 | 335.0 | CHIX | 00305409248TRLO0 |
14:32:47 | 573 | 335.0 | CHIX | 00305409249TRLO0 |
14:33:23 | 388 | 334.5 | BATE | 00305409617TRLO0 |
14:33:23 | 2,057 | 334.5 | CHIX | 00305409618TRLO0 |
14:33:23 | 766 | 334.5 | XLON | 00305409619TRLO0 |
14:38:36 | 1,200 | 334.0 | CHIX | 00305412470TRLO0 |
14:38:36 | 1,739 | 334.0 | CHIX | 00305412471TRLO0 |
14:41:43 | 1,200 | 334.0 | CHIX | 00305414267TRLO0 |
14:41:43 | 535 | 334.0 | CHIX | 00305414268TRLO0 |
14:41:43 | 418 | 334.0 | CHIX | 00305414270TRLO0 |
14:43:22 | 290 | 333.5 | CHIX | 00305415111TRLO0 |
14:43:57 | 171 | 333.0 | CHIX | 00305415418TRLO0 |
14:43:57 | 18 | 333.0 | CHIX | 00305415419TRLO0 |
14:45:04 | 200 | 332.5 | CHIX | 00305416105TRLO0 |
14:45:07 | 200 | 332.0 | CHIX | 00305416139TRLO0 |
14:57:56 | 496 | 332.0 | XLON | 00305422082TRLO0 |
14:57:56 | 37 | 332.0 | XLON | 00305422083TRLO0 |
14:57:56 | 38 | 332.0 | XLON | 00305422084TRLO0 |
14:57:56 | 71 | 332.0 | XLON | 00305422085TRLO0 |
14:57:56 | 461 | 332.0 | XLON | 00305422086TRLO0 |
14:57:56 | 897 | 332.0 | XLON | 00305422087TRLO0 |
14:57:56 | 190 | 332.0 | XLON | 00305422088TRLO0 |
14:57:56 | 104 | 332.0 | XLON | 00305422089TRLO0 |
14:57:56 | 471 | 332.0 | CHIX | 00305422090TRLO0 |
14:57:56 | 485 | 332.0 | CHIX | 00305422091TRLO0 |
14:57:56 | 117 | 332.0 | CHIX | 00305422092TRLO0 |
14:57:56 | 424 | 332.0 | CHIX | 00305422093TRLO0 |
14:57:56 | 209 | 332.0 | CHIX | 00305422094TRLO0 |
14:57:56 | 262 | 332.0 | XLON | 00305422098TRLO0 |
14:57:56 | 118 | 332.0 | XLON | 00305422099TRLO0 |
14:57:56 | 116 | 332.0 | XLON | 00305422100TRLO0 |
14:57:56 | 348 | 332.0 | XLON | 00305422101TRLO0 |
14:57:56 | 188 | 332.0 | AQXE | 00305422102TRLO0 |
14:57:56 | 156 | 332.0 | CHIX | 00305422103TRLO0 |
14:57:56 | 702 | 332.0 | XLON | 00305422104TRLO0 |
14:57:56 | 110 | 332.0 | AQXE | 00305422105TRLO0 |
14:57:56 | 1,200 | 332.0 | XLON | 00305422106TRLO0 |
14:57:56 | 350 | 332.0 | XLON | 00305422107TRLO0 |
15:00:02 | 54 | 331.5 | CHIX | 00305423156TRLO0 |
15:00:18 | 155 | 331.5 | CHIX | 00305423311TRLO0 |
15:00:18 | 184 | 331.5 | CHIX | 00305423312TRLO0 |
15:00:18 | 179 | 331.5 | CHIX | 00305423313TRLO0 |
15:02:03 | 607 | 331.0 | CHIX | 00305424412TRLO0 |
15:10:09 | 193 | 331.5 | XLON | 00305428681TRLO0 |
15:10:09 | 87 | 331.5 | XLON | 00305428682TRLO0 |
15:10:09 | 27 | 331.5 | XLON | 00305428683TRLO0 |
15:10:09 | 27 | 331.5 | XLON | 00305428684TRLO0 |
15:10:09 | 426 | 331.5 | XLON | 00305428685TRLO0 |
15:10:09 | 240 | 331.5 | XLON | 00305428686TRLO0 |
15:10:09 | 571 | 331.5 | CHIX | 00305428687TRLO0 |
15:10:09 | 11 | 331.5 | CHIX | 00305428688TRLO0 |
15:10:09 | 81 | 331.5 | CHIX | 00305428689TRLO0 |
15:10:09 | 337 | 331.5 | CHIX | 00305428690TRLO0 |
15:10:10 | 246 | 331.5 | XLON | 00305428691TRLO0 |
15:10:10 | 385 | 331.5 | CHIX | 00305428692TRLO0 |
15:10:10 | 369 | 331.5 | CHIX | 00305428693TRLO0 |
15:10:10 | 2 | 331.5 | XLON | 00305428694TRLO0 |
15:10:10 | 63 | 331.5 | XLON | 00305428695TRLO0 |
15:10:10 | 63 | 331.5 | XLON | 00305428696TRLO0 |
15:10:10 | 2 | 331.5 | AQXE | 00305428697TRLO0 |
15:10:10 | 57 | 331.5 | BATE | 00305428698TRLO0 |
15:10:10 | 4 | 331.5 | BATE | 00305428699TRLO0 |
15:10:10 | 12 | 331.5 | TRQX | 00305428700TRLO0 |
15:10:10 | 237 | 331.5 | TRQX | 00305428701TRLO0 |
15:10:11 | 185 | 331.5 | CHIX | 00305428702TRLO0 |
15:10:11 | 78 | 331.5 | AQXE | 00305428704TRLO0 |
15:10:11 | 78 | 331.5 | BATE | 00305428705TRLO0 |
15:10:11 | 78 | 331.5 | CHIX | 00305428706TRLO0 |
15:10:11 | 248 | 331.5 | XLON | 00305428707TRLO0 |
15:10:11 | 78 | 331.5 | TRQX | 00305428708TRLO0 |
15:10:11 | 78 | 331.5 | AQXE | 00305428711TRLO0 |
15:10:11 | 78 | 331.5 | BATE | 00305428712TRLO0 |
15:10:11 | 78 | 331.5 | CHIX | 00305428713TRLO0 |
15:10:11 | 688 | 331.5 | XLON | 00305428714TRLO0 |
15:10:11 | 78 | 331.5 | TRQX | 00305428715TRLO0 |
15:10:11 | 142 | 331.5 | AQXE | 00305428716TRLO0 |
15:10:11 | 78 | 331.5 | BATE | 00305428717TRLO0 |
15:10:11 | 300 | 331.5 | XLON | 00305428718TRLO0 |
15:10:11 | 228 | 331.5 | XLON | 00305428719TRLO0 |
15:10:11 | 210 | 331.0 | CHIX | 00305428710TRLO0 |
15:10:16 | 191 | 331.5 | CHIX | 00305428768TRLO0 |
15:10:16 | 189 | 331.5 | CHIX | 00305428769TRLO0 |
15:10:16 | 78 | 331.5 | CHIX | 00305428770TRLO0 |
15:10:16 | 78 | 331.5 | TRQX | 00305428771TRLO0 |
15:10:16 | 96 | 331.5 | XLON | 00305428772TRLO0 |
15:10:17 | 78 | 331.5 | AQXE | 00305428775TRLO0 |
15:10:17 | 78 | 331.5 | BATE | 00305428776TRLO0 |
15:10:17 | 78 | 331.5 | CHIX | 00305428777TRLO0 |
15:10:17 | 78 | 331.5 | TRQX | 00305428778TRLO0 |
15:10:17 | 688 | 331.5 | XLON | 00305428779TRLO0 |
15:10:17 | 127 | 331.5 | CHIX | 00305428780TRLO0 |
15:10:17 | 249 | 331.5 | CHIX | 00305428781TRLO0 |
15:10:17 | 624 | 331.5 | XLON | 00305428786TRLO0 |
15:10:24 | 190 | 331.5 | CHIX | 00305428821TRLO0 |
15:10:24 | 351 | 331.5 | XLON | 00305428823TRLO0 |
15:10:24 | 78 | 331.5 | AQXE | 00305428824TRLO0 |
15:10:24 | 337 | 331.5 | XLON | 00305428825TRLO0 |
15:10:24 | 78 | 331.5 | CHIX | 00305428826TRLO0 |
15:10:24 | 78 | 331.5 | BATE | 00305428827TRLO0 |
15:10:24 | 78 | 331.5 | TRQX | 00305428828TRLO0 |
15:10:24 | 1,000 | 331.5 | XLON | 00305428829TRLO0 |
15:10:24 | 125 | 331.5 | CHIX | 00305428830TRLO0 |
15:10:24 | 312 | 331.5 | XLON | 00305428831TRLO0 |
15:10:37 | 612 | 331.5 | CHIX | 00305429001TRLO0 |
15:10:37 | 78 | 331.5 | XLON | 00305429003TRLO0 |
15:11:18 | 212 | 331.0 | BATE | 00305429368TRLO0 |
15:14:35 | 27 | 330.5 | CHIX | 00305431222TRLO0 |
15:31:31 | 192 | 330.5 | BATE | 00305441793TRLO0 |
15:31:31 | 159 | 330.5 | CHIX | 00305441794TRLO0 |
15:31:31 | 185 | 330.5 | CHIX | 00305441795TRLO0 |
15:31:31 | 195 | 330.5 | CHIX | 00305441796TRLO0 |
15:31:31 | 178 | 330.5 | CHIX | 00305441797TRLO0 |
15:37:37 | 2,428 | 330.0 | CHIX | 00305445004TRLO0 |
15:37:37 | 201 | 330.0 | BATE | 00305445005TRLO0 |
15:37:37 | 180 | 330.0 | BATE | 00305445006TRLO0 |
15:37:37 | 187 | 330.0 | BATE | 00305445007TRLO0 |
15:37:37 | 192 | 330.0 | XLON | 00305445008TRLO0 |
15:37:47 | 291 | 329.5 | CHIX | 00305445091TRLO0 |
15:37:47 | 266 | 329.0 | CHIX | 00305445092TRLO0 |
15:37:47 | 48 | 329.0 | CHIX | 00305445093TRLO0 |
15:44:58 | 195 | 328.5 | CHIX | 00305449010TRLO0 |
15:44:58 | 191 | 328.5 | BATE | 00305449011TRLO0 |
15:44:58 | 204 | 328.5 | CHIX | 00305449012TRLO0 |
15:44:58 | 188 | 328.5 | CHIX | 00305449013TRLO0 |
15:44:58 | 188 | 328.5 | CHIX | 00305449014TRLO0 |
15:59:31 | 1,791 | 328.5 | CHIX | 00305457380TRLO0 |
16:05:29 | 214 | 327.5 | CHIX | 00305461300TRLO0 |
16:05:29 | 184 | 327.5 | CHIX | 00305461301TRLO0 |
16:05:29 | 60 | 327.5 | CHIX | 00305461302TRLO0 |
16:12:06 | 96 | 329.5 | XLON | 00305465796TRLO0 |
16:12:06 | 23 | 329.5 | XLON | 00305465797TRLO0 |
16:12:06 | 24 | 329.5 | XLON | 00305465798TRLO0 |
16:12:06 | 231 | 329.5 | XLON | 00305465799TRLO0 |
16:12:06 | 220 | 329.5 | CHIX | 00305465800TRLO0 |
16:12:07 | 300 | 329.5 | XLON | 00305465802TRLO0 |
16:12:07 | 172 | 329.5 | XLON | 00305465803TRLO0 |
16:12:07 | 172 | 329.5 | XLON | 00305465804TRLO0 |
16:12:07 | 511 | 329.5 | XLON | 00305465805TRLO0 |
16:12:07 | 300 | 329.5 | XLON | 00305465806TRLO0 |
16:12:07 | 193 | 329.5 | XLON | 00305465807TRLO0 |
16:12:16 | 152 | 329.5 | AQXE | 00305465884TRLO0 |
16:12:16 | 156 | 329.5 | BATE | 00305465885TRLO0 |
16:12:16 | 78 | 329.5 | CHIX | 00305465886TRLO0 |
16:12:16 | 82 | 329.5 | AQXE | 00305465887TRLO0 |
16:12:16 | 78 | 329.5 | CHIX | 00305465888TRLO0 |
16:12:16 | 156 | 329.5 | TRQX | 00305465889TRLO0 |
16:12:16 | 1,031 | 329.5 | XLON | 00305465890TRLO0 |
16:12:16 | 45 | 329.5 | XLON | 00305465891TRLO0 |
16:12:16 | 27 | 329.5 | XLON | 00305465892TRLO0 |
16:13:00 | 78 | 329.5 | CHIX | 00305466350TRLO0 |
16:13:00 | 117 | 329.5 | TRQX | 00305466351TRLO0 |
16:13:00 | 527 | 329.5 | XLON | 00305466352TRLO0 |
16:13:00 | 34 | 329.5 | XLON | 00305466353TRLO0 |
16:13:00 | 34 | 329.5 | XLON | 00305466354TRLO0 |
16:13:00 | 2 | 329.5 | XLON | 00305466355TRLO0 |
16:13:00 | 208 | 329.5 | XLON | 00305466356TRLO0 |
16:13:00 | 518 | 329.5 | XLON | 00305466357TRLO0 |
16:13:00 | 78 | 329.5 | BATE | 00305466358TRLO0 |
16:13:00 | 209 | 329.5 | XLON | 00305466359TRLO0 |
16:13:00 | 78 | 329.5 | TRQX | 00305466360TRLO0 |
16:14:00 | 78 | 329.5 | BATE | 00305467049TRLO0 |
16:14:00 | 78 | 329.5 | TRQX | 00305467050TRLO0 |
16:14:00 | 156 | 329.5 | XLON | 00305467051TRLO0 |
16:14:00 | 1,200 | 329.5 | XLON | 00305467052TRLO0 |
16:14:00 | 800 | 329.5 | XLON | 00305467053TRLO0 |
16:14:00 | 78 | 329.5 | AQXE | 00305467054TRLO0 |
16:14:00 | 78 | 329.5 | CHIX | 00305467055TRLO0 |
16:14:00 | 78 | 329.5 | BATE | 00305467056TRLO0 |
16:14:00 | 171 | 329.5 | XLON | 00305467057TRLO0 |
16:14:00 | 441 | 329.5 | XLON | 00305467059TRLO0 |
Related Shares:
Hunting