Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Oct 2025 07:00

RNS Number : 1943D

Kingfisher PLC

14 October 2025

KINGFISHER PLC

Transaction in own shares

14 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	13 October 2025
Total number of shares purchased:	1,260,435
Volume Weighted Average price paid per share:	£2.9838
Highest price paid per share:	£2.9980
Lowest price paid per share:	£2.9710

To date, Kingfisher has purchased 9,660,811 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	309,427	£2.9843
CHIX	510,605	£2.9842
BATE	178,802	£2.9839
TRQX	145,000	£2.9826
AQXE	116,601	£2.9822

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 13 Oct 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.9910	08:54:20	CHIX	2,118	120000DRN
2.9920	08:54:20	XLON	2,198	1313092378042498
2.9910	08:54:20	XLON	2,199	1313092378042499
2.9920	08:54:20	TRQX	2,140	1313092432566930
2.9910	08:54:20	TRQX	2,104	1313092432566931
2.9920	08:54:20	AQXE	2,162	15236
2.9910	08:54:20	AQXE	2,176	15237
2.9910	08:54:20	BATE	2,096	20000C24
2.9900	08:54:22	CHIX	2,140	120000DS6
2.9900	08:54:22	XLON	2,137	1313092378042516
2.9900	08:54:22	TRQX	2,145	1313092432566934
2.9900	08:54:22	AQXE	2,170	15249
2.9900	08:54:22	BATE	2,103	20000C2H
2.9890	08:54:23	CHIX	2,104	120000DS8
2.9890	08:54:23	XLON	2,156	1313092378042517
2.9890	08:54:23	TRQX	2,195	1313092432566935
2.9890	08:54:23	AQXE	2,194	15250
2.9890	08:54:23	BATE	2,151	20000C2J
2.9880	08:54:33	CHIX	2,136	120000DSF
2.9880	08:54:33	BATE	2,162	20000C2S
2.9870	09:03:05	XLON	2,097	1313092378043425
2.9860	09:03:05	XLON	1,916	1313092378043426
2.9890	09:04:11	XLON	1,605	1313092378043540
2.9880	09:04:13	CHIX	1,390	120000F61
2.9870	09:04:13	CHIX	1,419	120000F63
2.9880	09:04:13	XLON	1,610	1313092378043544
2.9870	09:04:13	XLON	1,404	1313092378043545
2.9890	09:05:16	CHIX	251	120000FAP
2.9890	09:05:20	CHIX	1,707	120000FAY
2.9890	09:05:20	XLON	1,140	1313092378043664
2.9890	09:05:47	XLON	1,678	1313092378043711
2.9920	09:05:49	CHIX	530	120000FCT
2.9880	09:05:49	XLON	1,166	1313092378043724
2.9960	09:07:32	CHIX	1,784	120000FLG
2.9950	09:07:34	CHIX	1,605	120000FLP
2.9950	09:07:34	CHIX	77	120000FLQ
2.9950	09:07:34	XLON	2,187	1313092378043853
2.9940	09:07:44	CHIX	1,173	120000FMU
2.9940	09:07:44	CHIX	546	120000FMV
2.9940	09:07:44	XLON	2,150	1313092378043890
2.9930	09:07:44	XLON	2,173	1313092378043891
2.9930	09:08:28	CHIX	1,464	120000FRE
2.9930	09:09:53	CHIX	1,397	120000FWW
2.9920	09:11:44	CHIX	1,159	120000G5C
2.9920	09:11:44	XLON	2,100	1313092378044189
2.9910	09:13:06	CHIX	1,138	120000GBP
2.9910	09:13:06	XLON	2,140	1313092378044285
2.9900	09:15:11	CHIX	1,458	120000GJ2
2.9900	09:15:11	XLON	2,142	1313092378044421
2.9890	09:16:10	XLON	1,548	1313092378044510
2.9880	09:16:15	CHIX	1,565	120000GQS
2.9880	09:16:15	XLON	1,903	1313092378044529
2.9870	09:16:21	CHIX	1,261	120000GRT
2.9870	09:16:21	XLON	1,331	1313092378044531
2.9860	09:17:30	CHIX	1,611	120000GZQ
2.9850	09:17:30	CHIX	1,544	120000H04
2.9850	09:17:30	XLON	1,714	1313092378044664
2.9840	09:18:10	CHIX	969	120000H4B
2.9840	09:18:10	CHIX	934	120000H4C
2.9840	09:18:10	XLON	969	1313092378044742
2.9840	09:18:10	XLON	572	1313092378044743
2.9820	09:20:45	CHIX	1,211	120000HHW
2.9860	09:21:27	XLON	1,259	1313092378045064
2.9850	09:22:18	CHIX	1,353	120000HNL
2.9850	09:22:18	XLON	1,315	1313092378045120
2.9870	09:23:42	CHIX	1,603	120000HSI
2.9870	09:24:22	CHIX	1,581	120000HV8
2.9880	09:24:22	XLON	1,308	1313092378045285
2.9870	09:24:22	XLON	1,320	1313092378045287
2.9870	09:24:22	TRQX	1,410	1313092432570262
2.9860	09:24:27	CHIX	1,402	120000HVK
2.9860	09:24:27	TRQX	1,400	1313092432570267
2.9860	09:24:27	BATE	1,511	20000EYF
2.9860	09:26:52	CHIX	60	120000I3V
2.9890	09:28:22	CHIX	1,720	120000ICJ
2.9890	09:28:22	XLON	1,452	1313092378045712
2.9880	09:28:22	XLON	1,415	1313092378045713
2.9890	09:28:22	BATE	1,728	20000FBE
2.9880	09:28:41	CHIX	1,724	120000IDF
2.9910	09:33:06	CHIX	1,878	120000IXV
2.9910	09:33:06	XLON	1,319	1313092378046183
2.9910	09:33:06	TRQX	1,553	1313092432571072
2.9900	09:33:07	CHIX	1,746	120000IYF
2.9900	09:33:07	XLON	1,273	1313092378046191
2.9890	09:34:04	BATE	1,874	20000FZC
2.9900	09:35:59	BATE	1,550	20000G57
2.9890	09:36:15	CHIX	1,963	120000JBL
2.9890	09:36:15	XLON	1,139	1313092378046529
2.9890	09:36:15	BATE	293	20000G66
2.9890	09:37:11	CHIX	2,078	120000JF7
2.9890	09:37:11	XLON	1,664	1313092378046629
2.9880	09:38:38	XLON	1,176	1313092378046684
2.9890	09:40:34	CHIX	2,098	120000JS0
2.9890	09:40:34	XLON	1,836	1313092378046858
2.9880	09:43:14	CHIX	1,877	120000K0Y
2.9870	09:46:17	CHIX	626	120000KBC
2.9870	09:46:17	CHIX	787	120000KBD
2.9870	09:46:17	XLON	1,539	1313092378047633
2.9860	09:46:18	CHIX	1,225	120000KBL
2.9860	09:46:18	BATE	2,134	20000H22
2.9880	09:52:32	CHIX	1,465	120000KVR
2.9880	09:52:32	XLON	1,366	1313092378048078
2.9870	09:55:30	CHIX	1,510	120000L48
2.9870	09:55:30	BATE	2,112	20000HQP
2.9860	09:56:20	CHIX	1,175	120000L7Y
2.9870	09:59:02	TRQX	1,372	1313092432573559
2.9860	09:59:25	CHIX	323	120000LHS
2.9860	09:59:25	TRQX	1,367	1313092432573589
2.9860	09:59:51	BATE	157	20000I3M
2.9860	09:59:51	BATE	1,127	20000I3N
2.9850	10:00:04	CHIX	1,567	120000LKW
2.9840	10:00:15	CHIX	1,313	120000LN6
2.9830	10:04:34	CHIX	1,361	120000M2D
2.9830	10:08:42	CHIX	1,509	120000MD1
2.9830	10:09:35	CHIX	1,178	120000MG9
2.9820	10:09:45	CHIX	1,139	120000MHB
2.9830	10:14:17	CHIX	1,307	120000N0G
2.9900	10:16:42	CHIX	2,131	120000N8M
2.9890	10:16:42	CHIX	2,165	120000N8P
2.9890	10:16:42	XLON	1,470	1313092378049967
2.9900	10:16:42	TRQX	1,957	1313092432575159
2.9890	10:16:42	BATE	1,438	20000JFN
2.9890	10:20:01	BATE	156	20000JNQ
2.9890	10:23:49	XLON	1,257	1313092378050394
2.9880	10:26:17	CHIX	2,142	120000O5S
2.9880	10:26:17	XLON	1,270	1313092378050565
2.9880	10:26:17	TRQX	277	1313092432575947
2.9880	10:26:17	TRQX	889	1313092432575948
2.9880	10:26:17	BATE	1,529	20000K6Q
2.9880	10:27:49	TRQX	519	1313092432576039
2.9870	10:30:08	CHIX	1,981	120000OF5
2.9870	10:30:08	BATE	1,248	20000KH0
2.9880	10:33:28	TRQX	1,221	1313092432576490
2.9880	10:33:47	TRQX	128	1313092432576512
2.9880	10:36:01	XLON	1,445	1313092378051230
2.9910	10:37:37	XLON	1,404	1313092378051326
2.9910	10:37:37	TRQX	2,175	1313092432576852
2.9910	10:38:00	TRQX	1,400	1313092432576889
2.9900	10:38:05	CHIX	2,130	120000P44
2.9890	10:38:05	CHIX	2,180	120000P4C
2.9900	10:38:05	XLON	1,153	1313092378051350
2.9890	10:38:05	XLON	1,158	1313092378051352
2.9900	10:38:05	BATE	1,263	20000L1K
2.9890	10:38:05	BATE	1,151	20000L1L
2.9880	10:40:18	XLON	1,163	1313092378051438
2.9890	10:46:47	CHIX	2,123	120000PRD
2.9890	10:46:47	XLON	190	1313092378051913
2.9890	10:46:47	XLON	985	1313092378051914
2.9890	10:46:47	BATE	2,127	20000LM3
2.9890	10:51:25	CHIX	2,112	120000Q57
2.9880	10:51:45	CHIX	2,112	120000Q6H
2.9880	10:51:45	BATE	936	20000LYH
2.9880	10:51:45	BATE	1,034	20000LYI
2.9910	10:59:11	CHIX	2,145	120000QT0
2.9940	11:00:39	CHIX	2,191	120000QXZ
2.9940	11:00:39	XLON	1,364	1313092378052923
2.9940	11:05:37	XLON	1,143	1313092378053229
2.9940	11:05:37	XLON	561	1313092378053230
2.9940	11:05:37	TRQX	2,131	1313092432579138
2.9940	11:05:37	BATE	1,164	20000N0H
2.9930	11:06:43	BATE	52	20000N30
2.9930	11:07:15	CHIX	2,104	120000RF5
2.9930	11:07:15	XLON	1,482	1313092378053316
2.9930	11:07:15	BATE	1,104	20000N45
2.9920	11:08:36	CHIX	2,155	120000RJ0
2.9920	11:08:36	XLON	1,561	1313092378053437
2.9920	11:08:36	TRQX	1,154	1313092432579311
2.9920	11:08:36	BATE	1,386	20000N7Z
2.9910	11:09:08	XLON	1,526	1313092378053517
2.9910	11:09:27	CHIX	2,156	120000RMY
2.9910	11:09:27	BATE	1,511	20000NBA
2.9900	11:09:58	CHIX	232	120000RNS
2.9920	11:14:44	XLON	55	1313092378053960
2.9920	11:14:44	XLON	1,347	1313092378053961
2.9920	11:15:49	CHIX	2,138	120000S9T
2.9920	11:15:49	BATE	1,467	20000NU7
2.9920	11:23:37	CHIX	2,135	120000SUS
2.9920	11:23:37	XLON	1,512	1313092378054537
2.9920	11:23:37	BATE	1,544	20000OEB
2.9910	11:24:44	CHIX	2,182	120000SYC
2.9900	11:24:44	CHIX	1,912	120000SYM
2.9910	11:24:44	XLON	1,160	1313092378054637
2.9900	11:24:44	XLON	1,638	1313092378054638
2.9900	11:24:44	BATE	1,234	20000OHQ
2.9950	11:27:34	CHIX	1,227	120000T6T
2.9960	11:27:34	XLON	1,521	1313092378054853
2.9960	11:27:41	CHIX	2,193	120000T6Z
2.9950	11:27:41	CHIX	975	120000T70
2.9950	11:27:41	XLON	829	1313092378054857
2.9950	11:27:41	XLON	597	1313092378054858
2.9960	11:27:41	BATE	1,338	20000OO8
2.9950	11:27:41	BATE	1,327	20000OOA
2.9980	11:32:33	XLON	1,338	1313092378055206
2.9980	11:32:33	BATE	1,283	20000P1E
2.9980	11:32:33	BATE	357	20000P1F
2.9980	11:32:49	BATE	415	20000P1U
2.9970	11:36:14	CHIX	257	120000TUH
2.9970	11:38:08	CHIX	1,896	120000U08
2.9960	11:38:08	CHIX	2,181	120000U0K
2.9970	11:38:08	XLON	1,187	1313092378055460
2.9960	11:39:08	CHIX	2,116	120000U5C
2.9950	11:39:08	CHIX	2,177	120000U5D
2.9960	11:39:08	XLON	1,355	1313092378055561
2.9950	11:39:08	XLON	866	1313092378055562
2.9950	11:39:08	XLON	486	1313092378055563
2.9960	11:39:08	TRQX	1,998	1313092432581550
2.9940	11:42:14	CHIX	2,138	120000UE7
2.9930	11:47:49	CHIX	35	120000UUQ
2.9930	11:47:49	CHIX	2,066	120000UUR
2.9930	11:47:49	XLON	1,431	1313092378056067
2.9930	11:47:49	TRQX	1,904	1313092432582168
2.9920	11:48:58	CHIX	2,099	120000UXS
2.9920	11:48:58	XLON	1,116	1313092378056126
2.9920	11:48:58	XLON	324	1313092378056127
2.9920	11:48:58	TRQX	1,465	1313092432582288
2.9930	11:56:52	BATE	2,058	20000QOC
2.9930	11:59:53	CHIX	21	120000VOX
2.9930	12:02:43	CHIX	2,108	120000VZD
2.9930	12:02:43	XLON	1,424	1313092378056985
2.9930	12:02:43	TRQX	987	1313092432583537
2.9930	12:02:43	TRQX	583	1313092432583538
2.9940	12:03:49	CHIX	2,109	120000WCF
2.9930	12:04:16	CHIX	1,568	120000WG6
2.9930	12:04:16	CHIX	601	120000WG7
2.9930	12:04:16	BATE	1,253	20000RIW
2.9930	12:04:43	BATE	797	20000RKR
2.9920	12:05:59	CHIX	753	120000WON
2.9920	12:05:59	CHIX	1,362	120000WOO
2.9910	12:06:49	CHIX	2,141	120000WS8
2.9900	12:06:51	CHIX	2,138	120000WTQ
2.9890	12:10:42	CHIX	1,303	120000X8C
2.9890	12:10:42	CHIX	869	120000X8D
2.9890	12:16:01	CHIX	2,115	120000XTQ
2.9890	12:16:01	BATE	729	20000SMH
2.9890	12:16:02	BATE	1,397	20000SMI
2.9880	12:18:15	CHIX	2,126	120000XZ1
2.9870	12:19:38	CHIX	1,391	120000Y23
2.9880	12:22:10	XLON	1,971	1313092378058808
2.9880	12:24:14	CHIX	2,149	120000YGC
2.9870	12:29:20	CHIX	797	120000YTN
2.9860	12:30:55	CHIX	2,020	120000Z09
2.9860	12:30:55	BATE	1,202	20000TK1
2.9860	12:37:04	XLON	1,163	1313092378059692
2.9860	12:37:04	TRQX	1,103	1313092432586402
2.9860	12:37:04	TRQX	908	1313092432586403
2.9850	12:37:07	CHIX	1,355	120000ZQM
2.9850	12:37:07	XLON	1,168	1313092378059702
2.9840	12:37:10	CHIX	2,122	120000ZRI
2.9840	12:37:10	XLON	1,308	1313092378059712
2.9830	12:37:37	CHIX	232	120000ZTA
2.9830	12:38:45	CHIX	218	120000ZUY
2.9840	12:44:09	CHIX	1,539	1200010BS
2.9840	12:44:09	XLON	1,201	1313092378060151
2.9830	12:45:03	CHIX	734	1200010F7
2.9830	12:45:03	BATE	1,275	20000UT3
2.9820	12:45:04	CHIX	1,549	1200010FH
2.9820	12:45:04	XLON	1,251	1313092378060232
2.9840	12:50:03	AQXE	1,164	56463
2.9830	12:50:38	AQXE	309	56541
2.9830	12:51:32	CHIX	1,639	1200010YH
2.9830	12:51:32	TRQX	1,333	1313092432587308
2.9830	12:51:32	TRQX	742	1313092432587309
2.9830	12:51:37	AQXE	853	56661
2.9820	12:52:43	CHIX	185	12000113E
2.9830	12:54:36	TRQX	1,139	1313092432587569
2.9820	12:55:33	CHIX	147	1200011BT
2.9820	13:03:37	CHIX	1,423	12000125W
2.9810	13:03:37	CHIX	1,338	12000125Y
2.9810	13:03:37	XLON	2,164	1313092378061705
2.9800	13:06:00	CHIX	1,582	1200012DP
2.9810	13:06:15	XLON	1,279	1313092378061867
2.9810	13:06:41	AQXE	1,788	58993
2.9810	13:09:24	AQXE	53	59401
2.9810	13:09:46	AQXE	25	59455
2.9810	13:11:05	AQXE	100	59719
2.9800	13:12:12	CHIX	1,511	12000132K
2.9790	13:12:12	CHIX	1,579	12000132O
2.9800	13:12:12	XLON	1,293	1313092378062518
2.9800	13:12:12	BATE	1,812	20000WUK
2.9820	13:16:02	XLON	1,900	1313092378062781
2.9820	13:16:02	XLON	21	1313092378062782
2.9810	13:16:46	AQXE	1,964	60660
2.9800	13:18:12	CHIX	1,935	1200013P5
2.9800	13:18:12	BATE	1,901	20000XBX
2.9790	13:18:50	CHIX	654	1200013RI
2.9790	13:18:50	XLON	1,352	1313092378062958
2.9790	13:18:50	AQXE	1,140	60972
2.9790	13:19:33	CHIX	1,211	1200013TV
2.9780	13:22:01	CHIX	1,762	12000140G
2.9770	13:22:40	CHIX	128	120001434
2.9770	13:22:40	AQXE	1,270	61507
2.9780	13:24:43	AQXE	1,138	61905
2.9770	13:26:23	CHIX	776	1200014HJ
2.9780	13:26:23	AQXE	60	62184
2.9770	13:28:56	CHIX	411	1200014ON
2.9760	13:29:20	CHIX	1,643	1200014PW
2.9750	13:33:27	CHIX	1,445	12000155Y
2.9760	13:35:07	CHIX	1,855	1200015D6
2.9760	13:35:07	XLON	1,166	1313092378064345
2.9760	13:35:07	TRQX	2,128	1313092432590729
2.9790	13:37:42	CHIX	2,000	1200015NH
2.9790	13:38:56	XLON	1,327	1313092378064613
2.9790	13:38:56	TRQX	1,878	1313092432591026
2.9800	13:43:23	AQXE	2,054	65212
2.9820	13:45:45	TRQX	1,250	1313092432591542
2.9810	13:50:25	CHIX	2,191	12000173U
2.9810	13:50:25	XLON	1,261	1313092378065605
2.9810	13:50:25	AQXE	1,202	66464
2.9810	13:51:17	AQXE	134	66654
2.9800	13:51:21	CHIX	2,106	12000176K
2.9800	13:51:21	BATE	1,395	2000109Z
2.9800	13:51:31	XLON	1,146	1313092378065663
2.9800	13:51:31	AQXE	1,287	66726
2.9790	13:51:33	CHIX	2,164	12000177T
2.9790	13:51:33	XLON	1,642	1313092378065676
2.9790	13:51:33	BATE	1,378	200010BS
2.9780	13:52:46	XLON	1,147	1313092378065766
2.9780	13:52:46	BATE	833	200010G6
2.9790	13:55:12	XLON	216	1313092378065923
2.9790	13:55:12	XLON	959	1313092378065924
2.9790	13:55:12	AQXE	1,368	67644
2.9780	13:56:14	CHIX	2,125	1200017NX
2.9780	13:56:14	XLON	1,258	1313092378066014
2.9780	13:56:14	BATE	396	200010S4
2.9770	13:56:59	CHIX	2,138	1200017RR
2.9770	13:56:59	XLON	1,141	1313092378066071
2.9770	13:56:59	BATE	1,237	200010VC
2.9760	13:57:51	XLON	1,530	1313092378066109
2.9770	13:57:51	AQXE	1,378	68260
2.9760	13:58:02	CHIX	289	1200017VW
2.9760	13:58:02	CHIX	1,582	1200017VX
2.9760	13:58:02	BATE	1,239	200010ZE
2.9750	14:00:03	CHIX	2,187	12000182Z
2.9750	14:00:03	BATE	1,222	2000117G
2.9740	14:00:06	XLON	1,954	1313092378066349
2.9750	14:01:58	TRQX	2,079	1313092432593188
2.9750	14:01:58	BATE	160	200011JD
2.9750	14:01:58	BATE	1,003	200011JE
2.9740	14:02:01	BATE	1,166	200011JK
2.9740	14:02:15	CHIX	1,973	1200018H6
2.9730	14:02:15	CHIX	219	1200018H9
2.9730	14:02:15	CHIX	1,043	1200018HA
2.9720	14:02:35	CHIX	1,793	1200018IH
2.9730	14:03:55	TRQX	1,442	1313092432593336
2.9730	14:04:45	TRQX	98	1313092432593411
2.9720	14:05:36	CHIX	3	1200018U9
2.9720	14:05:36	BATE	1,175	200011VB
2.9720	14:07:25	CHIX	199	12000190J
2.9710	14:08:35	CHIX	155	12000193Z
2.9710	14:10:42	CHIX	1,668	1200019D3
2.9710	14:10:42	XLON	1,190	1313092378067361
2.9750	14:15:14	XLON	1,834	1313092378067753
2.9750	14:15:14	TRQX	1,260	1313092432594319
2.9750	14:16:25	TRQX	709	1313092432594454
2.9750	14:17:30	AQXE	69	73001
2.9750	14:18:25	CHIX	2,200	120001A6A
2.9750	14:18:25	AQXE	15	73147
2.9750	14:19:01	XLON	2,161	1313092378068078
2.9750	14:19:01	AQXE	1,260	73291
2.9750	14:19:15	AQXE	131	73352
2.9740	14:19:16	CHIX	2,111	120001A8Z
2.9740	14:19:16	XLON	1,938	1313092378068088
2.9730	14:19:16	XLON	1,832	1313092378068089
2.9740	14:19:16	TRQX	1,893	1313092432594677
2.9740	14:19:16	AQXE	643	73355
2.9740	14:19:16	AQXE	445	73356
2.9740	14:19:16	AQXE	287	73357
2.9730	14:21:40	CHIX	2,170	120001ALN
2.9730	14:21:40	BATE	1,964	200013KL
2.9730	14:21:40	AQXE	1,207	73897
2.9730	14:23:15	TRQX	1,261	1313092432595143
2.9730	14:23:49	TRQX	120	1313092432595206
2.9730	14:25:45	TRQX	562	1313092432595382
2.9720	14:27:25	AQXE	1,159	75267
2.9720	14:29:08	CHIX	2,119	120001BHR
2.9720	14:29:08	XLON	1,921	1313092378069016
2.9720	14:29:08	TRQX	1,231	1313092432596001
2.9720	14:31:33	CHIX	2,177	120001CDA
2.9720	14:31:33	XLON	1,230	1313092378069914
2.9720	14:31:33	TRQX	1,365	1313092432597222
2.9720	14:31:33	BATE	1,245	2000159Y
2.9720	14:31:33	AQXE	1,913	77767
2.9710	14:31:36	CHIX	2,150	120001CDS
2.9710	14:31:36	XLON	1,340	1313092378069923
2.9720	14:32:13	CHIX	2,144	120001CMN
2.9730	14:32:13	XLON	1,390	1313092378070144
2.9720	14:32:13	XLON	1,401	1313092378070145
2.9720	14:32:13	TRQX	1,308	1313092432597520
2.9730	14:32:13	AQXE	1,199	78315
2.9720	14:32:13	AQXE	1,198	78321
2.9710	14:34:01	CHIX	2,153	120001D48
2.9710	14:34:01	XLON	548	1313092378070612
2.9710	14:34:01	XLON	613	1313092378070613
2.9710	14:34:01	BATE	1,187	200015X6
2.9710	14:34:01	AQXE	1,171	79560
2.9760	14:37:29	XLON	1,692	1313092378071419
2.9760	14:37:29	XLON	450	1313092378071420
2.9750	14:37:32	CHIX	2,147	120001E34
2.9750	14:37:32	XLON	2,184	1313092378071429
2.9750	14:37:32	TRQX	1,485	1313092432599166
2.9750	14:37:32	BATE	2,042	200016R8
2.9750	14:37:32	AQXE	1,183	81690
2.9750	14:38:35	CHIX	2,126	120001E9T
2.9750	14:38:35	BATE	1,033	200016WU
2.9750	14:38:35	BATE	657	200016WV
2.9750	14:38:47	TRQX	2,044	1313092432599344
2.9750	14:38:47	BATE	374	200016Y0
2.9740	14:40:22	CHIX	2,116	120001ELX
2.9730	14:40:22	CHIX	2,107	120001ELZ
2.9740	14:40:22	XLON	2,013	1313092378071932
2.9730	14:40:22	XLON	1,421	1313092378071935
2.9720	14:40:22	XLON	1,960	1313092378071937
2.9740	14:40:22	TRQX	1,569	1313092432599635
2.9730	14:40:22	TRQX	1,648	1313092432599637
2.9740	14:40:22	BATE	1,898	20001761
2.9730	14:40:22	BATE	1,552	20001764
2.9750	14:44:00	CHIX	2,115	120001FKE
2.9750	14:44:00	AQXE	783	84698
2.9750	14:44:00	AQXE	391	84699
2.9740	14:44:32	CHIX	478	120001FNQ
2.9740	14:44:32	CHIX	1,682	120001FNR
2.9730	14:44:32	CHIX	2,120	120001FNT
2.9740	14:44:32	XLON	1,180	1313092378072705
2.9730	14:44:32	XLON	1,162	1313092378072706
2.9740	14:44:32	TRQX	1,254	1313092432600558
2.9730	14:44:32	TRQX	1,194	1313092432600562
2.9740	14:44:32	BATE	1,413	2000181T
2.9730	14:44:32	BATE	1,347	2000181X
2.9740	14:44:32	AQXE	1,173	84947
2.9720	14:44:35	CHIX	2,117	120001FNY
2.9720	14:44:35	XLON	1,189	1313092378072708
2.9720	14:44:35	TRQX	1,269	1313092432600574
2.9720	14:44:35	BATE	638	20001826
2.9720	14:44:35	BATE	546	20001827
2.9740	14:45:15	CHIX	2,129	120001FTT
2.9740	14:45:15	XLON	2,090	1313092378072800
2.9750	14:46:32	XLON	1,730	1313092378073028
2.9750	14:46:32	TRQX	2,171	1313092432600987
2.9750	14:46:32	AQXE	1,889	85895
2.9740	14:47:22	TRQX	1,640	1313092432601162
2.9740	14:47:22	BATE	1,602	200018MV
2.9750	14:47:22	AQXE	47	86210
2.9730	14:48:16	CHIX	2,172	120001GFC
2.9730	14:48:16	XLON	1,668	1313092378073249
2.9730	14:48:16	TRQX	1,801	1313092432601395
2.9730	14:48:16	BATE	1,495	200018SM
2.9730	14:48:16	AQXE	1,191	86554
2.9720	14:49:08	CHIX	2,130	120001GKV
2.9720	14:49:08	TRQX	1,282	1313092432601579
2.9720	14:49:50	CHIX	2,096	120001GO1
2.9740	14:52:19	AQXE	700	88312
2.9740	14:52:50	TRQX	1,395	1313092432602421
2.9740	14:52:50	AQXE	1,291	88475
2.9760	14:56:06	CHIX	2,136	120001HYS
2.9760	14:56:06	XLON	1,317	1313092378074401
2.9760	14:56:06	TRQX	1,259	1313092432603207
2.9760	14:56:06	TRQX	323	1313092432603209
2.9760	14:56:06	BATE	1,167	20001ABN
2.9780	14:58:14	XLON	1,318	1313092378074837
2.9770	14:58:37	CHIX	2,128	120001IIQ
2.9770	14:58:37	TRQX	1,388	1313092432603737
2.9770	14:58:37	TRQX	110	1313092432603738
2.9770	14:58:37	BATE	1,243	20001ASU
2.9760	14:58:37	AQXE	2,025	91021
2.9790	15:00:01	CHIX	1,321	120001IZ3
2.9790	15:00:01	CHIX	871	120001IZ4
2.9780	15:00:01	CHIX	2,172	120001IZ6
2.9790	15:00:01	XLON	1,217	1313092378075262
2.9780	15:00:01	XLON	1,222	1313092378075268
2.9790	15:00:01	TRQX	1,327	1313092432604215
2.9780	15:00:01	TRQX	1,221	1313092432604216
2.9790	15:00:01	BATE	1,182	20001B71
2.9780	15:00:01	BATE	1,155	20001B72
2.9770	15:00:13	CHIX	2,200	120001J1W
2.9760	15:00:13	CHIX	2,134	120001J20
2.9760	15:00:13	XLON	2,156	1313092378075344
2.9770	15:00:13	TRQX	1,418	1313092432604303
2.9760	15:00:13	TRQX	1,241	1313092432604307
2.9770	15:00:13	BATE	1,178	20001BA1
2.9780	15:02:24	CHIX	2,133	120001JQV
2.9780	15:02:24	XLON	1,689	1313092378075995
2.9780	15:02:24	TRQX	1,319	1313092432604905
2.9780	15:02:24	BATE	1,268	20001BVM
2.9780	15:02:24	AQXE	2,053	93691
2.9780	15:02:51	CHIX	2,110	120001JV1
2.9810	15:04:45	CHIX	1,676	120001KAE
2.9810	15:04:45	CHIX	483	120001KAF
2.9810	15:04:45	TRQX	1,954	1313092432605377
2.9810	15:04:45	BATE	1,524	20001CF7
2.9810	15:06:02	CHIX	2,134	120001KW2
2.9810	15:06:02	XLON	1,872	1313092378076722
2.9810	15:06:02	BATE	1,264	20001CV7
2.9800	15:06:56	CHIX	2,097	120001L24
2.9800	15:06:56	TRQX	1,221	1313092432605846
2.9800	15:06:56	BATE	69	20001D0J
2.9800	15:06:56	BATE	1,167	20001D0K
2.9790	15:07:46	CHIX	1,606	120001L8L
2.9790	15:07:46	CHIX	585	120001L8M
2.9790	15:07:46	BATE	1,254	20001D76
2.9810	15:08:29	BATE	727	20001DAE
2.9810	15:08:29	BATE	531	20001DAI
2.9810	15:08:29	AQXE	1,257	96766
2.9810	15:08:31	AQXE	49	96769
2.9800	15:08:32	TRQX	51	1313092432606194
2.9810	15:09:36	CHIX	2,155	120001LII
2.9810	15:09:36	CHIX	372	120001LIK
2.9810	15:09:36	CHIX	1,138	120001LIL
2.9810	15:09:36	XLON	1,175	1313092378077192
2.9800	15:09:36	XLON	1,175	1313092378077193
2.9810	15:09:36	TRQX	1,499	1313092432606331
2.9800	15:11:39	CHIX	2,163	120001LTX
2.9810	15:11:39	CHIX	1,677	120001LU0
2.9790	15:11:39	CHIX	2,165	120001LU1
2.9780	15:11:39	CHIX	2,085	120001LU4
2.9790	15:11:39	XLON	1,178	1313092378077393
2.9800	15:11:39	TRQX	1,487	1313092432606805
2.9790	15:11:39	TRQX	1,310	1313092432606807
2.9800	15:11:39	AQXE	1,258	97941
2.9800	15:11:39	AQXE	50	97942
2.9790	15:11:39	AQXE	1,303	97945
2.9780	15:11:46	CHIX	35	120001LVF
2.9770	15:12:29	CHIX	2,103	120001M18
2.9770	15:12:29	BATE	745	20001E13
2.9770	15:12:29	BATE	394	20001E14
2.9770	15:12:29	AQXE	1,239	98340
2.9780	15:13:32	TRQX	1,224	1313092432607280
2.9780	15:13:59	AQXE	160	98954
2.9800	15:16:05	AQXE	330	99848
2.9800	15:16:05	AQXE	877	99849
2.9820	15:17:38	CHIX	1,863	120001N89
2.9820	15:17:38	XLON	1,227	1313092378078465
2.9820	15:17:38	TRQX	1,156	1313092432608220
2.9840	15:18:40	CHIX	1,861	120001NGQ
2.9840	15:18:40	BATE	552	20001FDO
2.9840	15:18:40	BATE	1,347	20001FDP
2.9850	15:18:53	CHIX	1,864	120001NHX
2.9850	15:19:49	AQXE	333	101517
2.9850	15:19:49	CHIX	2,107	120001NN8
2.9850	15:19:49	TRQX	1,157	1313092432608553
2.9850	15:19:50	AQXE	1,704	101532
2.9840	15:19:50	CHIX	287	120001NNM
2.9850	15:19:50	CHIX	1,864	120001NNR
2.9850	15:19:50	CHIX	252	120001NNS
2.9840	15:19:50	XLON	2,191	1313092378078787
2.9840	15:19:50	TRQX	1,004	1313092432608558
2.9840	15:19:50	TRQX	144	1313092432608559
2.9840	15:19:50	BATE	1,535	20001FK0
2.9840	15:20:26	CHIX	2,188	120001NRS
2.9840	15:20:26	XLON	1,888	1313092378078911
2.9840	15:20:26	BATE	1,213	20001FNZ
2.9830	15:21:11	CHIX	2,124	120001NZF
2.9820	15:21:11	CHIX	2,183	120001NZK
2.9830	15:21:11	XLON	1,453	1313092378079030
2.9820	15:21:11	XLON	1,437	1313092378079031
2.9830	15:21:11	BATE	1,848	20001FVB
2.9820	15:21:11	BATE	1,208	20001FVE
2.9820	15:21:27	TRQX	1,257	1313092432608922
2.9820	15:21:27	TRQX	724	1313092432608923
2.9810	15:21:38	CHIX	2,108	120001O32
2.9810	15:21:38	XLON	1,692	1313092378079110
2.9810	15:21:38	BATE	1,467	20001FYA
2.9800	15:22:49	CHIX	2,110	120001OG3
2.9800	15:22:49	XLON	1,577	1313092378079364
2.9790	15:22:53	BATE	167	20001GAJ
2.9800	15:24:20	XLON	1,586	1313092378079532
2.9800	15:24:25	BATE	652	20001GJ6
2.9810	15:24:31	TRQX	609	1313092432609489
2.9810	15:25:35	CHIX	2,173	120001OXG
2.9810	15:25:35	TRQX	1,178	1313092432609672
2.9800	15:26:34	CHIX	1,024	120001P4A
2.9800	15:26:34	CHIX	1,110	120001P4B
2.9800	15:26:34	XLON	1,607	1313092378079809
2.9790	15:26:34	XLON	1,495	1313092378079810
2.9800	15:26:34	BATE	655	20001GWY
2.9790	15:26:38	CHIX	2,096	120001P4R
2.9780	15:26:38	CHIX	348	120001P4S
2.9780	15:26:38	XLON	1,521	1313092378079815
2.9790	15:26:38	TRQX	389	1313092432609863
2.9790	15:26:38	TRQX	801	1313092432609864
2.9790	15:26:38	BATE	1,305	20001GXF
2.9780	15:26:38	BATE	1,460	20001GXH
2.9820	15:29:19	XLON	1,371	1313092378080223
2.9840	15:29:47	CHIX	2,143	120001PUA
2.9840	15:29:47	CHIX	1,864	120001PUB
2.9840	15:29:47	CHIX	890	120001PUC
2.9840	15:29:47	XLON	1,408	1313092378080408
2.9840	15:29:47	TRQX	1,231	1313092432610382
2.9840	15:29:47	BATE	1,381	20001HJT
2.9830	15:29:47	BATE	310	20001HJV
2.9840	15:29:48	CHIX	59	120001PUF
2.9830	15:33:33	CHIX	1,683	120001QKP
2.9830	15:33:33	BATE	1,071	20001ICH
2.9830	15:34:03	AQXE	506	107947
2.9840	15:34:03	CHIX	1,864	120001QSL
2.9840	15:34:03	CHIX	360	120001QSM
2.9840	15:34:03	CHIX	75	120001QSO
2.9840	15:34:03	CHIX	74	120001QSP
2.9830	15:34:03	XLON	2,168	1313092378081379
2.9850	15:34:34	AQXE	1,201	108184
2.9840	15:34:34	AQXE	1,251	108185
2.9830	15:34:34	AQXE	927	108188
2.9850	15:34:34	CHIX	2,098	120001QYP
2.9840	15:34:34	CHIX	2,127	120001QYQ
2.9830	15:34:34	CHIX	459	120001QYR
2.9850	15:34:34	XLON	1,751	1313092378081543
2.9840	15:34:34	XLON	1,199	1313092378081546
2.9830	15:34:34	XLON	1,607	1313092378081550
2.9850	15:34:34	TRQX	1,571	1313092432611358
2.9840	15:34:34	TRQX	1,611	1313092432611359
2.9830	15:34:34	TRQX	452	1313092432611360
2.9830	15:34:34	TRQX	707	1313092432611361
2.9830	15:34:34	BATE	1,496	20001IPI
2.9830	15:34:35	CHIX	386	120001QYU
2.9830	15:34:35	CHIX	902	120001QYV
2.9830	15:34:35	CHIX	179	120001QYX
2.9830	15:34:35	CHIX	165	120001QYY
2.9830	15:34:35	CHIX	165	120001QYZ
2.9830	15:34:35	CHIX	983	120001QZ1
2.9840	15:36:21	AQXE	1,181	109253
2.9840	15:36:21	CHIX	2,096	120001REK
2.9840	15:36:21	XLON	1,982	1313092378081768
2.9840	15:36:21	TRQX	1,365	1313092432611764
2.9830	15:36:22	AQXE	1,174	109255
2.9830	15:36:22	CHIX	2,111	120001REQ
2.9830	15:36:22	XLON	2,036	1313092378081769
2.9820	15:36:22	XLON	1,642	1313092378081771
2.9830	15:36:22	TRQX	1,357	1313092432611765
2.9830	15:36:22	BATE	1,704	20001J45
2.9840	15:37:53	AQXE	1,209	109985
2.9840	15:37:53	CHIX	2,127	120001RW5
2.9840	15:37:53	XLON	1,399	1313092378082062
2.9840	15:37:53	TRQX	1,234	1313092432611959
2.9840	15:37:53	BATE	640	20001JFN
2.9840	15:37:53	BATE	1,528	20001JFO
2.9830	15:38:25	CHIX	2,105	120001S0O
2.9830	15:38:25	CHIX	1,677	120001S0U
2.9830	15:38:25	XLON	1,340	1313092378082114
2.9820	15:38:25	XLON	1,284	1313092378082116
2.9830	15:38:25	TRQX	1,223	1313092432612065
2.9830	15:38:25	BATE	1,937	20001JIR
2.9830	15:39:53	AQXE	1,171	110934
2.9830	15:39:53	AQXE	131	110935
2.9860	15:41:07	CHIX	2,102	120001SKQ
2.9860	15:41:56	CHIX	1,864	120001SQD
2.9850	15:41:56	CHIX	2,123	120001SQF
2.9850	15:41:56	XLON	1,256	1313092378082883
2.9850	15:41:56	XLON	203	1313092378082884
2.9850	15:41:56	BATE	1,301	20001K9Q
2.9850	15:41:57	BATE	807	20001K9X
2.9860	15:42:07	CHIX	2,122	120001SS5
2.9860	15:42:07	XLON	2,042	1313092378082935
2.9860	15:42:07	TRQX	1,269	1313092432612756
2.9860	15:42:07	BATE	2,203	20001KBS
2.9860	15:42:08	CHIX	1,864	120001SS8
2.9860	15:42:08	CHIX	753	120001SS9
2.9860	15:42:08	CHIX	1,256	120001SSA
2.9860	15:42:39	CHIX	168	120001SWZ
2.9860	15:42:39	CHIX	1,347	120001SX0
2.9860	15:42:39	CHIX	164	120001SX1
2.9860	15:42:39	CHIX	198	120001SX3
2.9860	15:42:39	CHIX	185	120001SX4
2.9860	15:42:41	CHIX	1,864	120001SXA
2.9860	15:42:42	CHIX	1,864	120001SXJ
2.9860	15:42:43	CHIX	1,864	120001SXM
2.9860	15:42:58	CHIX	1,864	120001SZC
2.9860	15:43:03	CHIX	985	120001T0D
2.9860	15:43:15	CHIX	2,532	120001T1D
2.9860	15:43:16	CHIX	213	120001T1F
2.9860	15:43:16	CHIX	200	120001T1G
2.9850	15:43:29	CHIX	1,173	120001T2S
2.9860	15:43:29	CHIX	1,864	120001T2T
2.9850	15:43:29	XLON	1,986	1313092378083237
2.9850	15:43:34	CHIX	1,009	120001T3I
2.9850	15:43:34	BATE	1,256	20001KMV
2.9850	15:43:34	BATE	911	20001KMW
2.9850	15:46:00	CHIX	1,864	120001TL2
2.9850	15:46:00	CHIX	256	120001TL3
2.9850	15:46:00	CHIX	82	120001TL4
2.9840	15:46:00	XLON	1,215	1313092378083756
2.9840	15:46:00	XLON	167	1313092378083757
2.9850	15:46:33	CHIX	580	120001TPL
2.9850	15:46:54	CHIX	1,034	120001TSA
2.9840	15:46:57	CHIX	2,125	120001TSK
2.9850	15:46:57	CHIX	1,677	120001TSP
2.9840	15:46:57	TRQX	370	1313092432613559
2.9840	15:46:57	BATE	2,097	20001LB7
2.9850	15:48:23	AQXE	1,611	115539
2.9850	15:48:23	CHIX	267	120001U37
2.9850	15:48:23	CHIX	1,849	120001U38
2.9850	15:48:23	CHIX	1,677	120001U3A
2.9850	15:48:23	XLON	2,189	1313092378084112
2.9850	15:48:23	TRQX	1,295	1313092432613877
2.9850	15:49:56	CHIX	1,677	120001UJI
2.9840	15:51:23	AQXE	1,335	116964
2.9830	15:51:23	AQXE	1,176	116971
2.9840	15:51:23	CHIX	2,096	120001UV6
2.9830	15:51:23	CHIX	2,158	120001UV9
2.9840	15:51:23	XLON	1,779	1313092378084804
2.9840	15:51:23	XLON	344	1313092378084805
2.9830	15:51:23	XLON	2,157	1313092378084808
2.9840	15:51:23	TRQX	586	1313092432614497
2.9840	15:51:23	TRQX	331	1313092432614498
2.9830	15:51:23	TRQX	1,166	1313092432614500
2.9840	15:51:23	BATE	1,783	20001MBP
2.9830	15:51:23	BATE	1,405	20001MBQ
2.9850	15:51:27	XLON	956	1313092378084863
2.9850	15:51:32	XLON	1,235	1313092378084868
2.9850	15:52:53	AQXE	2,089	117578
2.9850	15:52:53	BATE	589	20001MO8
2.9860	15:54:09	AQXE	1,623	118090
2.9860	15:54:09	CHIX	2,176	120001VGF
2.9860	15:54:09	TRQX	1,304	1313092432614998
2.9850	15:54:20	CHIX	2,159	120001VHX
2.9850	15:54:46	XLON	201	1313092378085378
2.9850	15:55:09	XLON	903	1313092378085471
2.9850	15:55:09	XLON	1,048	1313092378085472
2.9850	15:55:09	TRQX	1,273	1313092432615175
2.9850	15:55:09	TRQX	193	1313092432615176
2.9850	15:55:09	BATE	1,311	20001N6H
2.9840	15:55:21	AQXE	1,238	118601
2.9840	15:55:21	CHIX	2,128	120001VQ4
2.9840	15:55:21	CHIX	1,864	120001VQ6
2.9840	15:55:21	CHIX	791	120001VQ7
2.9840	15:55:21	XLON	2,143	1313092378085548
2.9840	15:55:21	BATE	1,393	20001N7O
2.9840	15:55:45	CHIX	1,864	120001VTS
2.9830	15:55:45	CHIX	398	120001VTT
2.9830	15:55:45	XLON	2,192	1313092378085589
2.9830	15:55:45	BATE	1,242	20001NAW
2.9830	15:55:47	CHIX	1,256	120001VTY
2.9830	15:55:55	CHIX	506	120001VUL
2.9840	15:56:31	CHIX	77	120001W0F
2.9840	15:56:33	CHIX	1,864	120001W0T
2.9840	15:56:40	CHIX	100	120001W1Q
2.9850	15:56:46	CHIX	2,148	120001W27
2.9850	15:56:46	XLON	2,160	1313092378085765
2.9850	15:57:33	BATE	1,803	20001NOJ
2.9870	16:00:01	CHIX	106	120001WNW
2.9870	16:00:01	CHIX	871	120001WNX
2.9870	16:00:01	CHIX	350	120001WNY
2.9870	16:00:01	CHIX	656	120001WNZ
2.9870	16:00:35	CHIX	2,176	120001WXR
2.9870	16:00:35	AQXE	1,454	121397
2.9870	16:00:35	AQXE	530	121398
2.9870	16:00:35	XLON	2,175	1313092378086298
2.9870	16:00:35	TRQX	1,184	1313092432616237
2.9870	16:00:35	TRQX	163	1313092432616238
2.9870	16:00:35	BATE	1,748	20001OFK
2.9860	16:00:52	CHIX	2,185	120001X26
2.9860	16:00:52	XLON	2,197	1313092378086340
2.9860	16:00:52	TRQX	1,344	1313092432616295
2.9860	16:00:52	BATE	1,789	20001OIE
2.9880	16:01:59	CHIX	578	120001XGT
2.9880	16:01:59	CHIX	750	120001XGU
2.9880	16:02:01	CHIX	1,864	120001XHG
2.9880	16:02:01	CHIX	211	120001XHJ
2.9880	16:02:01	CHIX	201	120001XHK
2.9880	16:02:01	CHIX	204	120001XHL
2.9880	16:02:01	CHIX	201	120001XHM
2.9880	16:02:05	CHIX	1,864	120001XJC
2.9880	16:02:05	CHIX	209	120001XJF
2.9880	16:02:05	CHIX	201	120001XJG
2.9880	16:02:05	CHIX	206	120001XJH
2.9880	16:02:05	CHIX	201	120001XJI
2.9880	16:02:12	CHIX	1,138	120001XK1
2.9880	16:02:12	CHIX	117	120001XK4
2.9870	16:02:21	CHIX	2,157	120001XLO
2.9870	16:02:21	AQXE	1,847	123025
2.9870	16:02:21	BATE	928	20001P0V
2.9870	16:02:21	BATE	270	20001P0W
2.9870	16:02:21	BATE	448	20001P0X
2.9890	16:03:53	XLON	2,134	1313092378087097
2.9890	16:03:53	BATE	1,365	20001PE4
2.9890	16:03:53	BATE	69	20001PE5
2.9890	16:03:54	TRQX	409	1313092432617097
2.9890	16:03:54	TRQX	883	1313092432617098
2.9890	16:03:54	BATE	137	20001PEB
2.9890	16:04:21	CHIX	410	120001Y0Q
2.9880	16:04:21	AQXE	1,402	124166
2.9890	16:04:22	CHIX	200	120001Y0U
2.9890	16:04:22	CHIX	820	120001Y0V
2.9890	16:04:22	XLON	13	1313092378087198
2.9890	16:04:23	XLON	109	1313092378087200
2.9890	16:04:24	CHIX	1,677	120001Y1D
2.9900	16:06:11	AQXE	1,321	125327
2.9900	16:06:11	BATE	1,223	20001PYR
2.9900	16:06:27	CHIX	2,101	120001YOG
2.9900	16:06:27	XLON	2,201	1313092378087717
2.9900	16:06:27	TRQX	1,334	1313092432617741
2.9900	16:06:27	BATE	218	20001Q3J
2.9890	16:06:32	CHIX	2,163	120001YP4
2.9890	16:06:32	CHIX	1,066	120001YPA
2.9890	16:06:32	CHIX	1,138	120001YPK
2.9890	16:06:32	CHIX	125	120001YPP
2.9890	16:06:32	AQXE	271	125637
2.9890	16:06:32	AQXE	1,038	125638
2.9890	16:06:32	XLON	272	1313092378087729
2.9890	16:06:32	XLON	5	1313092378087730
2.9890	16:06:32	XLON	48	1313092378087731
2.9890	16:06:32	XLON	19	1313092378087732
2.9890	16:06:32	XLON	1,759	1313092378087733
2.9890	16:06:32	XLON	1,400	1313092378087735
2.9890	16:06:32	XLON	1,157	1313092378087736
2.9890	16:06:32	XLON	197	1313092378087737
2.9890	16:06:32	TRQX	946	1313092432617774
2.9890	16:06:32	TRQX	398	1313092432617775
2.9890	16:06:32	BATE	1,469	20001Q48
2.9890	16:07:51	CHIX	1,677	120001Z2T
2.9890	16:07:57	CHIX	187	120001Z3A
2.9890	16:07:57	CHIX	410	120001Z3B
2.9880	16:08:11	CHIX	1,099	120001Z5B
2.9880	16:08:11	CHIX	1,035	120001Z5C
2.9880	16:08:11	AQXE	1,313	126677
2.9880	16:08:11	XLON	2,153	1313092378088054
2.9880	16:08:11	BATE	1,238	20001QID
2.9870	16:08:47	CHIX	2,142	120001Z9X
2.9870	16:08:47	XLON	1,900	1313092378088146
2.9870	16:08:47	XLON	282	1313092378088147
2.9870	16:08:47	TRQX	1,417	1313092432618293
2.9870	16:08:47	BATE	1,232	20001QNX
2.9860	16:09:02	CHIX	1,781	120001ZBS
2.9860	16:09:10	XLON	889	1313092378088202
2.9860	16:09:10	XLON	1,223	1313092378088203
2.9860	16:09:14	CHIX	376	120001ZFF
2.9850	16:09:51	AQXE	1,313	127601
2.9860	16:10:44	CHIX	956	120001ZUC
2.9860	16:10:59	CHIX	937	120001ZV9
2.9860	16:10:59	CHIX	210	120001ZVA
2.9860	16:10:59	BATE	918	20001R9D
2.9860	16:10:59	BATE	319	20001R9E
2.9850	16:11:44	CHIX	1,631	12000205R
2.9850	16:11:44	CHIX	489	120002060
2.9850	16:11:44	AQXE	767	128854
2.9850	16:11:44	AQXE	698	128857
2.9850	16:11:44	XLON	2,200	1313092378088699
2.9850	16:11:44	TRQX	1,323	1313092432619119
2.9850	16:11:44	BATE	1,208	20001RJG
2.9840	16:11:59	CHIX	1,801	12000207D
2.9840	16:11:59	XLON	2,184	1313092378088740
2.9840	16:11:59	BATE	1,473	20001RLB
2.9850	16:12:25	CHIX	2,147	1200020AC
2.9850	16:12:25	AQXE	1,256	129200
2.9850	16:12:25	XLON	2,175	1313092378088809
2.9850	16:12:25	TRQX	1,287	1313092432619342
2.9850	16:12:25	BATE	1,266	20001RO9
2.9850	16:12:50	CHIX	1,864	1200020C3
2.9850	16:12:50	CHIX	656	1200020C4
2.9850	16:12:50	CHIX	1,007	1200020C6
2.9850	16:12:50	CHIX	204	1200020C7
2.9850	16:12:50	CHIX	189	1200020C8
2.9850	16:12:50	CHIX	198	1200020C9
2.9850	16:12:50	CHIX	10	1200020CA
2.9850	16:12:50	AQXE	67	129426
2.9850	16:12:50	AQXE	133	129427
2.9850	16:12:50	AQXE	17	129428
2.9840	16:12:55	BATE	624	20001RS8
2.9840	16:13:02	CHIX	1,195	1200020EK
2.9840	16:13:02	XLON	38	1313092378088907
2.9840	16:13:02	XLON	1,568	1313092378088908
2.9840	16:13:02	XLON	423	1313092378088909
2.9840	16:13:02	BATE	931	20001RTL
2.9830	16:13:08	CHIX	2,159	1200020FR
2.9820	16:13:08	CHIX	1,128	1200020FX
2.9820	16:13:08	CHIX	977	1200020FZ
2.9820	16:13:08	AQXE	338	129600
2.9830	16:13:08	XLON	1,576	1313092378088923
2.9820	16:13:08	XLON	1,401	1313092378088925
2.9820	16:13:10	AQXE	1,040	129617
2.9820	16:13:12	AQXE	107	129636
2.9810	16:13:25	AQXE	773	129760
2.9810	16:13:25	XLON	1,615	1313092378088992
2.9820	16:13:25	BATE	1,303	20001RYN
2.9830	16:14:45	CHIX	1,864	1200020W3
2.9830	16:14:46	CHIX	1,677	1200020W5
2.9830	16:14:46	CHIX	1,677	1200020W8
2.9820	16:15:05	XLON	200	1313092378089321
2.9820	16:15:31	XLON	1,269	1313092378089487
2.9840	16:16:22	CHIX	883	1200021EH
2.9840	16:16:22	CHIX	1,081	1200021EI
2.9840	16:16:23	CHIX	1,864	1200021EN
2.9840	16:16:23	CHIX	890	1200021EO
2.9840	16:16:23	CHIX	1,219	1200021EQ
2.9840	16:16:24	CHIX	136	1200021EU
2.9840	16:16:24	CHIX	980	1200021EV
2.9840	16:16:24	CHIX	794	1200021EW
2.9840	16:18:41	XLON	2,118	1313092378090251
2.9840	16:18:41	AQXE	771	133106
2.9840	16:18:41	AQXE	951	133107
2.9840	16:18:41	BATE	1,480	20001TLJ
2.9840	16:19:17	CHIX	2,164	12000226H
2.9840	16:19:17	TRQX	1,240	1313092432621397
2.9850	16:20:17	AQXE	921	134553
2.9850	16:20:31	AQXE	1,149	134766
2.9850	16:20:31	AQXE	1,034	134767
2.9850	16:20:45	CHIX	902	1200022Q4
2.9850	16:20:45	XLON	532	1313092378090924
2.9840	16:20:45	AQXE	140	134932
2.9850	16:20:46	CHIX	1,002	1200022QA
2.9850	16:20:48	CHIX	40	1200022QT
2.9860	16:22:25	CHIX	2,108	1200023C4
2.9860	16:22:25	TRQX	1,140	1313092432622425
2.9860	16:22:26	TRQX	388	1313092432622428
2.9860	16:22:27	TRQX	139	1313092432622463
2.9870	16:23:29	CHIX	1,864	1200023MV
2.9870	16:23:29	XLON	1,447	1313092378091738
2.9870	16:23:29	BATE	703	20001VAV
2.9870	16:23:29	BATE	703	20001VAZ
2.9870	16:23:30	CHIX	1,864	1200023MY
2.9870	16:23:30	CHIX	255	1200023N3
2.9870	16:23:30	CHIX	1,575	1200023N4
2.9870	16:23:30	XLON	1,447	1313092378091739
2.9870	16:23:30	XLON	1,094	1313092378091740
2.9870	16:23:30	XLON	1,200	1313092378091741
2.9870	16:23:30	XLON	1,447	1313092378091742
2.9870	16:23:30	BATE	28	20001VB6
2.9870	16:23:30	BATE	29	20001VB7
2.9870	16:23:30	BATE	27	20001VB8
2.9870	16:23:30	BATE	703	20001VB9
2.9870	16:24:05	CHIX	1,009	1200023WV
2.9870	16:24:05	XLON	436	1313092378091920
2.9870	16:24:05	XLON	244	1313092378091921
2.9870	16:24:05	XLON	203	1313092378091922
2.9860	16:24:19	XLON	2,136	1313092378091990
2.9870	16:24:39	TRQX	530	1313092432623141
2.9870	16:24:39	TRQX	530	1313092432623142
2.9870	16:24:39	TRQX	530	1313092432623143
2.9860	16:24:52	CHIX	690	12000247A
2.9860	16:24:52	CHIX	1,410	12000247B
2.9860	16:24:52	XLON	1,911	1313092378092113
2.9860	16:24:52	TRQX	2,023	1313092432623214
2.9860	16:24:52	AQXE	1,034	137498
2.9850	16:24:57	CHIX	2,100	1200024AD
2.9850	16:24:57	XLON	2,155	1313092378092134
2.9860	16:24:57	XLON	1,302	1313092378092136
2.9850	16:24:57	TRQX	1,780	1313092432623280
2.9860	16:24:57	AQXE	1,034	137597
2.9860	16:24:57	AQXE	884	137598
2.9860	16:24:57	AQXE	836	137599
2.9850	16:24:57	BATE	1,811	20001VXL
2.9860	16:24:58	AQXE	1,721	137611
2.9860	16:24:58	AQXE	30	137612
2.9860	16:24:58	AQXE	1,034	137621
2.9850	16:24:58	AQXE	724	137622
2.9850	16:25:25	AQXE	1,456	140020
2.9850	16:26:25	XLON	162	1313092378092679
2.9840	16:26:25	AQXE	1,523	140733
2.9850	16:26:26	CHIX	1,924	1200024Y3
2.9850	16:26:26	CHIX	142	1200024Y4
2.9850	16:26:26	CHIX	1,864	1200024YE
2.9850	16:26:26	CHIX	411	1200024YF
2.9850	16:26:26	XLON	114	1313092378092688
2.9850	16:26:26	XLON	83	1313092378092689
2.9840	16:26:26	XLON	1,191	1313092378092690
2.9850	16:26:26	AQXE	1,034	140739
2.9850	16:26:26	AQXE	1,153	140740
2.9850	16:26:26	AQXE	1,034	140744
2.9850	16:26:26	AQXE	1,034	140750
2.9850	16:26:26	BATE	703	20001WOB
2.9850	16:26:26	BATE	703	20001WOQ
2.9850	16:26:26	BATE	703	20001WP6
2.9850	16:26:27	CHIX	1,864	1200024Z8
2.9850	16:26:27	CHIX	338	1200024Z9
2.9840	16:26:27	AQXE	11	140771
2.9850	16:26:27	AQXE	1,034	140774
2.9850	16:26:27	BATE	703	20001WPK
2.9850	16:26:28	CHIX	848	1200024ZH
2.9840	16:26:37	AQXE	14	140885
2.9850	16:27:15	XLON	575	1313092378092966
2.9850	16:27:15	XLON	80	1313092378092967
2.9840	16:27:15	AQXE	343	141339
2.9850	16:27:35	CHIX	1,864	1200025BP
2.9850	16:27:35	CHIX	890	1200025BQ
2.9840	16:27:35	CHIX	1,980	1200025BS
2.9850	16:27:35	XLON	303	1313092378093060
2.9850	16:27:35	XLON	108	1313092378093061
2.9850	16:27:35	XLON	130	1313092378093062
2.9850	16:27:35	XLON	1,447	1313092378093063
2.9850	16:27:35	XLON	766	1313092378093064
2.9840	16:27:35	BATE	625	20001X1O
2.9840	16:27:36	CHIX	125	1200025BW
2.9850	16:27:36	XLON	450	1313092378093066
2.9850	16:27:36	XLON	233	1313092378093067
2.9850	16:27:36	XLON	1,447	1313092378093068
2.9850	16:27:36	XLON	100	1313092378093069
2.9850	16:27:36	XLON	83	1313092378093070
2.9840	16:27:36	TRQX	724	1313092432624238
2.9840	16:27:36	BATE	657	20001X1U
2.9840	16:27:55	CHIX	93	1200025GR
2.9840	16:27:55	XLON	1,900	1313092378093183
2.9840	16:27:55	XLON	333	1313092378093184
2.9840	16:27:55	XLON	474	1313092378093185
2.9840	16:27:55	XLON	47	1313092378093186
2.9840	16:27:55	TRQX	709	1313092432624368
2.9840	16:27:55	AQXE	1,034	141805
2.9840	16:27:55	BATE	575	20001X5H
2.9830	16:28:25	AQXE	1,267	142235
2.9830	16:28:59	AQXE	108	142745
2.9830	16:28:59	AQXE	235	142746
2.9840	16:28:59	BATE	87	20001XMI
2.9830	16:29:00	CHIX	2,158	12000260L
2.9830	16:29:00	XLON	1,421	1313092378093719
2.9830	16:29:00	TRQX	1,417	1313092432624874
2.9830	16:29:00	BATE	1,363	20001XMK
2.9820	16:29:11	BATE	1,143	20001XQR
2.9820	16:29:16	AQXE	53	143091
2.9820	16:29:19	AQXE	364	143155
2.9820	16:29:19	AQXE	69	143172
2.9820	16:29:32	AQXE	269	143452
2.9830	16:29:34	CHIX	1,864	1200026ER
2.9830	16:29:34	XLON	186	1313092378094100
2.9830	16:29:34	XLON	455	1313092378094109
2.9830	16:29:34	XLON	463	1313092378094110
2.9830	16:29:34	XLON	198	1313092378094111
2.9830	16:29:34	XLON	165	1313092378094112
2.9830	16:29:34	XLON	1,447	1313092378094113
2.9830	16:29:34	XLON	26	1313092378094114
2.9820	16:29:34	XLON	557	1313092378094115
2.9830	16:29:34	TRQX	530	1313092432625357
2.9830	16:29:34	TRQX	288	1313092432625358
2.9820	16:29:34	AQXE	205	143488
2.9820	16:29:34	AQXE	618	143489
2.9830	16:29:34	BATE	31	20001XYD
2.9820	16:29:34	BATE	721	20001XYE
2.9820	16:29:51	XLON	13	1313092378094267
2.9830	16:29:52	CHIX	1,445	1200026O6
2.9830	16:29:52	CHIX	11	1200026O7
2.9830	16:29:52	CHIX	97	1200026O8
2.9830	16:29:52	CHIX	754	1200026O9
2.9830	16:29:53	CHIX	7	1200026OI
2.9820	16:29:53	XLON	771	1313092378094293

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAFEDFSASFAA

Related Shares:

FTSE 100 Latest

Value9,727.77

Change10.52