Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Jun 2025 11:00

RNS Number : 9627O

Flutter Entertainment PLC

30 June 2025

June 30, 2025:

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc ("Flutter") announces that on June 27, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume Weighted Average Price	Highest price paid per share	Lowest price per share	Trading venue
271	276.568487	277.32	276.22	BAML
4,573	275.953731	279.08	270.96	BATS
1,495	276.476696	278.28	271.53	BATY
26	276.380000	276.38	276.38	EDGA
33	272.853636	275.23	271.44	EDGX
883	276.582220	278.13	274.41	EPRL
687	275.929127	277.65	274.85	IEXG
301	277.816910	278.50	276.89	JPMX
2,799	276.213912	278.48	271.96	KNMX
1,121	276.369616	278.28	274.00	LEVL
5,430	276.339718	278.39	271.04	MEMX
5,277	276.424133	278.72	271.55	NASD
626	277.303578	278.93	274.82	NQBX
3,273	276.447479	278.49	272.74	NYSE
400	277.625000	278.28	276.55	ONEC
5,655	275.945873	278.41	271.28	PCSE
448	276.680357	277.91	275.35	XCIS

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,397,516 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 27, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Goldman Sachs & Co. LLC
Broker code:	0005
Time zone:	EST
Currency:	USD
Date of transaction:	June 27, 2025

Aggregated Information

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
See details below	USD	276.288	33298

Number of Shares	Price per Share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
100	272.74	USD	13:31:36	NYSE	VHTB48620250627E
45	271.57	USD	13:32:35	BATS	VHTB72820250627E
36	271.57	USD	13:32:35	BATS	VHTB72920250627E
19	271.57	USD	13:32:35	BATS	VHTB73020250627E
37	272.06	USD	13:33:05	PCSE	VHTB85020250627E
50	272.08	USD	13:33:05	PCSE	VHTB85120250627E
13	272.14	USD	13:33:05	PCSE	VHTB85220250627E
2	271.93	USD	13:33:41	PCSE	VHTB94920250627E
98	271.93	USD	13:33:41	PCSE	VHTB95020250627E
100	272.07	USD	13:34:08	PCSE	VHTB101020250627E
100	271.84	USD	13:34:38	PCSE	VHTB110720250627E
100	271.88	USD	13:35:15	NASD	VHTB126520250627E
100	271.04	USD	13:35:35	MEMX	VHTB134620250627E
80	271.10	USD	13:36:24	MEMX	VHTB170820250627E
20	271.10	USD	13:36:24	MEMX	VHTB170920250627E
84	270.96	USD	13:36:44	BATS	VHTB177720250627E
16	270.96	USD	13:36:44	BATS	VHTB177820250627E
100	271.28	USD	13:38:04	PCSE	VHTB228120250627E
100	271.29	USD	13:38:53	PCSE	VHTB263220250627E
15	271.44	USD	13:39:43	EDGX	VHTB279320250627E
15	271.46	USD	13:39:43	MEMX	VHTB279420250627E
5	271.45	USD	13:39:43	EDGX	VHTB279520250627E
6	271.46	USD	13:39:43	MEMX	VHTB279620250627E
3	271.55	USD	13:39:43	NASD	VHTB279720250627E
38	271.55	USD	13:39:43	NASD	VHTB279820250627E
4	271.55	USD	13:39:43	NASD	VHTB279920250627E
14	271.55	USD	13:39:43	NASD	VHTB280020250627E
100	271.53	USD	13:40:39	BATY	VHTB304020250627E
85	271.49	USD	13:41:35	BATS	VHTB332220250627E
100	271.86	USD	13:42:29	MEMX	VHTB370820250627E
100	271.96	USD	13:43:22	KNMX	VHTB396520250627E
100	272.60	USD	13:44:10	PCSE	VHTB423220250627E
100	272.63	USD	13:44:58	MEMX	VHTB458820250627E
1	273.71	USD	13:45:39	NASD	VHTB503220250627E
2	273.71	USD	13:45:39	NASD	VHTB503320250627E
100	273.68	USD	13:45:48	MEMX	VHTB506920250627E
1	274.00	USD	13:47:03	LEVL	VHTB570620250627E
1	274.00	USD	13:47:03	EDGX	VHTB570720250627E
98	274.00	USD	13:47:03	NYSE	VHTB570820250627E
52	274.12	USD	13:47:47	BATS	VHTB589720250627E
48	274.12	USD	13:47:47	BATS	VHTB589820250627E
100	274.40	USD	13:48:31	BATS	VHTB595720250627E
15	274.04	USD	13:49:13	BATS	VHTB600820250627E
20	274.05	USD	13:49:13	BATS	VHTB600920250627E
20	274.09	USD	13:49:13	BATS	VHTB601020250627E
24	274.11	USD	13:49:13	BATS	VHTB601120250627E
21	274.13	USD	13:49:13	BATS	VHTB601220250627E
17	274.22	USD	13:49:57	NASD	VHTB615420250627E
2	274.23	USD	13:49:57	NASD	VHTB615520250627E
31	274.24	USD	13:49:57	NASD	VHTB615620250627E
18	274.24	USD	13:49:57	NASD	VHTB615720250627E
22	274.24	USD	13:49:57	NASD	VHTB615820250627E
10	274.24	USD	13:49:57	NASD	VHTB615920250627E
100	274.54	USD	13:50:09	NYSE	VHTB619120250627E
100	274.46	USD	13:50:13	NASD	VHTB619320250627E
100	274.41	USD	13:50:35	EPRL	VHTB624720250627E
100	274.88	USD	13:52:06	KNMX	VHTB640020250627E
100	274.78	USD	13:52:51	NASD	VHTB647020250627E
100	275.02	USD	13:53:27	PCSE	VHTB652820250627E
100	275.00	USD	13:54:08	NYSE	VHTB689420250627E
20	275.06	USD	13:54:50	NASD	VHTB700020250627E
80	275.06	USD	13:54:50	NASD	VHTB700120250627E
85	275.02	USD	13:55:33	BATS	VHTB718120250627E
15	275.02	USD	13:55:33	BATS	VHTB718220250627E
50	275.23	USD	13:56:18	NASD	VHTB729520250627E
50	275.23	USD	13:56:18	NASD	VHTB729620250627E
38	274.90	USD	13:56:59	KNMX	VHTB736720250627E
62	274.91	USD	13:56:59	LEVL	VHTB736820250627E
100	274.82	USD	13:57:44	NQBX	VHTB747220250627E
57	274.78	USD	13:58:26	KNMX	VHTB754420250627E
43	274.81	USD	13:58:26	KNMX	VHTB754520250627E
3	274.86	USD	13:59:10	KNMX	VHTB760320250627E
97	274.91	USD	13:59:10	KNMX	VHTB760420250627E
100	274.69	USD	13:59:53	BATS	VHTB772720250627E
100	274.82	USD	14:00:40	PCSE	VHTB786320250627E
100	274.97	USD	14:01:36	PCSE	VHTB802920250627E
1	274.91	USD	14:02:19	NASD	VHTB809220250627E
99	274.91	USD	14:02:19	NASD	VHTB809320250627E
50	274.96	USD	14:03:12	PCSE	VHTB820220250627E
50	274.96	USD	14:03:12	PCSE	VHTB820320250627E
6	275.34	USD	14:03:58	NASD	VHTB828720250627E
18	275.32	USD	14:03:58	NYSE	VHTB828820250627E
28	275.32	USD	14:03:58	NYSE	VHTB828920250627E
12	275.35	USD	14:03:58	XCIS	VHTB829020250627E
36	275.35	USD	14:03:58	XCIS	VHTB829120250627E
100	275.21	USD	14:04:41	MEMX	VHTB840420250627E
100	275.00	USD	14:05:30	NASD	VHTB849920250627E
80	275.44	USD	14:06:24	NASD	VHTB862120250627E
20	275.44	USD	14:06:24	PCSE	VHTB862220250627E
100	275.55	USD	14:07:50	KNMX	VHTB887720250627E
2	275.10	USD	14:08:42	PCSE	VHTB895620250627E
1	275.10	USD	14:08:42	PCSE	VHTB895720250627E
13	275.10	USD	14:08:42	PCSE	VHTB895820250627E
84	275.10	USD	14:08:42	PCSE	VHTB895920250627E
73	275.13	USD	14:09:31	BATS	VHTB909420250627E
27	275.13	USD	14:09:31	BATS	VHTB909520250627E
19	275.48	USD	14:10:22	NYSE	VHTB932220250627E
81	275.48	USD	14:10:22	NYSE	VHTB932320250627E
1	275.52	USD	14:11:14	LEVL	VHTB940220250627E
95	275.52	USD	14:11:14	NASD	VHTB940320250627E
4	275.52	USD	14:11:14	NYSE	VHTB940420250627E
100	275.45	USD	14:12:06	NASD	VHTB952220250627E
2	275.35	USD	14:12:58	PCSE	VHTB961020250627E
20	275.36	USD	14:12:58	PCSE	VHTB961120250627E
5	275.37	USD	14:12:58	PCSE	VHTB961220250627E
15	275.37	USD	14:12:58	PCSE	VHTB961320250627E
58	275.38	USD	14:12:58	PCSE	VHTB961420250627E
100	275.27	USD	14:14:04	MEMX	VHTB972820250627E
100	275.10	USD	14:14:43	BATS	VHTB982120250627E
1	275.06	USD	14:15:36	BATY	VHTB999120250627E
100	275.07	USD	14:15:37	BATS	VHTB999620250627E
9	274.83	USD	14:16:30	MEMX	VHTB1011120250627E
4	274.83	USD	14:16:30	MEMX	VHTB1011220250627E
87	274.83	USD	14:16:30	MEMX	VHTB1011320250627E
9	274.96	USD	14:17:28	BATS	VHTB1024020250627E
7	274.96	USD	14:17:28	BATS	VHTB1024120250627E
6	274.96	USD	14:17:28	BATS	VHTB1024220250627E
20	274.96	USD	14:17:28	BATS	VHTB1024320250627E
58	274.96	USD	14:17:28	BATS	VHTB1024420250627E
5	275.05	USD	14:18:26	EDGX	VHTB1037220250627E
1	275.05	USD	14:18:26	BATS	VHTB1037320250627E
3	275.05	USD	14:18:26	EDGX	VHTB1037420250627E
54	275.05	USD	14:18:26	NASD	VHTB1037520250627E
37	275.05	USD	14:18:26	NYSE	VHTB1037620250627E
4	275.23	USD	14:19:12	EDGX	VHTB1043620250627E
96	275.23	USD	14:19:12	PCSE	VHTB1043720250627E
20	275.21	USD	14:20:07	NASD	VHTB1058120250627E
20	275.21	USD	14:20:07	NASD	VHTB1058220250627E
60	275.22	USD	14:20:07	NASD	VHTB1058320250627E
100	275.32	USD	14:21:06	PCSE	VHTB1080320250627E
100	275.54	USD	14:22:00	BATS	VHTB1090420250627E
100	275.58	USD	14:22:57	NYSE	VHTB1101720250627E
100	275.64	USD	14:23:54	NYSE	VHTB1111620250627E
100	275.59	USD	14:24:49	PCSE	VHTB1122820250627E
6	275.81	USD	14:25:54	BATS	VHTB1136620250627E
10	275.81	USD	14:25:54	BATS	VHTB1136720250627E
70	275.79	USD	14:25:54	BATS	VHTB1136820250627E
80	275.89	USD	14:26:48	BATS	VHTB1152720250627E
8	275.89	USD	14:26:48	EPRL	VHTB1152820250627E
100	275.95	USD	14:26:52	NYSE	VHTB1154520250627E
100	275.79	USD	14:27:45	MEMX	VHTB1170620250627E
100	275.82	USD	14:28:48	XCIS	VHTB1182720250627E
4	275.91	USD	14:29:44	PCSE	VHTB1193620250627E
96	275.91	USD	14:29:44	PCSE	VHTB1193720250627E
10	275.66	USD	14:30:44	BATS	VHTB1210920250627E
90	275.66	USD	14:30:44	BATS	VHTB1211020250627E
100	275.72	USD	14:31:46	MEMX	VHTB1223120250627E
100	275.87	USD	14:32:51	NASD	VHTB1239120250627E
100	275.82	USD	14:33:49	PCSE	VHTB1257920250627E
1	275.92	USD	14:34:53	LEVL	VHTB1274620250627E
79	275.92	USD	14:34:53	BATS	VHTB1274720250627E
50	276.14	USD	14:36:07	LEVL	VHTB1286520250627E
50	276.16	USD	14:36:07	LEVL	VHTB1286620250627E
100	276.75	USD	14:37:08	PCSE	VHTB1298720250627E
73	276.71	USD	14:38:02	BATS	VHTB1320120250627E
27	276.71	USD	14:38:02	BATS	VHTB1320220250627E
1	276.89	USD	14:39:08	JPMX	VHTB1335420250627E
100	276.89	USD	14:39:09	PCSE	VHTB1335520250627E
80	276.83	USD	14:40:13	MEMX	VHTB1360320250627E
20	276.83	USD	14:40:13	MEMX	VHTB1360420250627E
100	276.93	USD	14:41:22	NASD	VHTB1379620250627E
4	277.07	USD	14:42:41	PCSE	VHTB1405220250627E
28	277.07	USD	14:42:41	PCSE	VHTB1405320250627E
20	277.07	USD	14:42:41	PCSE	VHTB1405420250627E
48	277.07	USD	14:42:41	PCSE	VHTB1405520250627E
1	277.11	USD	14:43:39	MEMX	VHTB1418620250627E
99	277.11	USD	14:43:39	MEMX	VHTB1418720250627E
100	277.17	USD	14:44:46	MEMX	VHTB1429420250627E
100	277.47	USD	14:45:56	MEMX	VHTB1490120250627E
100	277.29	USD	14:47:03	PCSE	VHTB1500520250627E
100	277.67	USD	14:48:14	NYSE	VHTB1523520250627E
100	277.53	USD	14:49:23	MEMX	VHTB1539420250627E
100	277.61	USD	14:50:34	MEMX	VHTB1572920250627E
100	277.26	USD	14:51:43	PCSE	VHTB1599720250627E
5	277.24	USD	14:52:56	PCSE	VHTB1617320250627E
95	277.24	USD	14:52:56	PCSE	VHTB1617420250627E
100	277.60	USD	14:54:05	MEMX	VHTB1635920250627E
20	277.43	USD	14:55:16	PCSE	VHTB1659120250627E
80	277.43	USD	14:55:16	PCSE	VHTB1659220250627E
15	277.09	USD	14:56:25	BATS	VHTB1707020250627E
6	277.09	USD	14:56:25	BATS	VHTB1707120250627E
6	277.09	USD	14:56:25	BATS	VHTB1707220250627E
1	277.09	USD	14:56:25	BATS	VHTB1707420250627E
26	277.09	USD	14:56:25	BATS	VHTB1707620250627E
18	277.09	USD	14:56:25	BATS	VHTB1707720250627E
16	277.09	USD	14:56:25	BATS	VHTB1707820250627E
12	277.09	USD	14:56:25	BATS	VHTB1707920250627E
100	277.06	USD	14:57:38	PCSE	VHTB1736520250627E
100	277.06	USD	14:58:47	MEMX	VHTB1749320250627E
16	277.11	USD	14:59:57	NYSE	VHTB1775320250627E
84	277.11	USD	14:59:57	NYSE	VHTB1775420250627E
100	277.40	USD	15:01:11	NYSE	VHTB1824420250627E
28	277.43	USD	15:02:22	NASD	VHTB1861220250627E
72	277.43	USD	15:02:22	BATS	VHTB1861320250627E
100	277.49	USD	15:03:28	BATS	VHTB1907220250627E
5	277.38	USD	15:04:40	MEMX	VHTB1961520250627E
95	277.38	USD	15:04:40	MEMX	VHTB1961620250627E
3	277.40	USD	15:05:52	NYSE	VHTB1996420250627E
97	277.40	USD	15:05:52	NYSE	VHTB1996520250627E
100	277.45	USD	15:07:14	PCSE	VHTB2028520250627E
100	277.26	USD	15:08:12	NYSE	VHTB2063320250627E
30	277.24	USD	15:09:24	PCSE	VHTB2125320250627E
70	277.24	USD	15:09:24	PCSE	VHTB2125420250627E
2	277.27	USD	15:10:36	MEMX	VHTB2194320250627E
100	277.30	USD	15:10:37	NASD	VHTB2194420250627E
28	277.61	USD	15:11:52	PCSE	VHTB2267320250627E
100	277.83	USD	15:13:06	NASD	VHTB2345720250627E
48	277.78	USD	15:14:16	NQBX	VHTB2407620250627E
52	277.78	USD	15:14:16	NQBX	VHTB2407720250627E
100	277.68	USD	15:15:26	PCSE	VHTB2454920250627E
100	277.82	USD	15:16:41	PCSE	VHTB2506720250627E
1	277.42	USD	15:17:54	MEMX	VHTB2554420250627E
100	277.47	USD	15:17:58	MEMX	VHTB2557820250627E
73	277.47	USD	15:19:04	MEMX	VHTB2599620250627E
27	277.47	USD	15:19:04	MEMX	VHTB2599720250627E
100	277.59	USD	15:20:17	BATS	VHTB2653920250627E
100	277.40	USD	15:21:31	NASD	VHTB2679320250627E
76	278.02	USD	15:22:44	BATY	VHTB2726320250627E
24	278.02	USD	15:22:44	BATY	VHTB2726420250627E
18	278.13	USD	15:23:04	EPRL	VHTB2734520250627E
82	278.13	USD	15:23:04	EPRL	VHTB2734620250627E
100	278.20	USD	15:25:20	PCSE	VHTB2806420250627E
16	278.21	USD	15:26:36	NASD	VHTB2846520250627E
100	278.32	USD	15:26:37	KNMX	VHTB2846720250627E
100	278.44	USD	15:27:52	NASD	VHTB2875120250627E
100	278.51	USD	15:29:00	NASD	VHTB2915020250627E
6	278.68	USD	15:30:15	NASD	VHTB2975420250627E
24	278.68	USD	15:30:15	NASD	VHTB2975520250627E
2	278.72	USD	15:30:15	NASD	VHTB2975620250627E
19	278.72	USD	15:30:15	BATS	VHTB2975720250627E
49	278.72	USD	15:30:15	BATS	VHTB2975820250627E
100	278.50	USD	15:31:09	JPMX	VHTB3010620250627E
100	278.93	USD	15:32:45	NQBX	VHTB3084020250627E
100	279.08	USD	15:33:57	BATS	VHTB3105720250627E
100	278.48	USD	15:34:59	KNMX	VHTB3133920250627E
100	278.48	USD	15:34:59	KNMX	VHTB3134020250627E
92	278.29	USD	15:34:59	NASD	VHTB3134120250627E
8	278.29	USD	15:34:59	NASD	VHTB3134220250627E
100	278.39	USD	15:35:21	MEMX	VHTB3143220250627E
100	278.30	USD	15:37:23	NYSE	VHTB3176020250627E
100	278.27	USD	15:40:32	LEVL	VHTB3243520250627E
100	278.28	USD	15:40:32	ONEC	VHTB3243620250627E
27	278.28	USD	15:43:46	NASD	VHTB3289820250627E
73	278.28	USD	15:43:46	NASD	VHTB3289920250627E
100	278.26	USD	15:44:24	LEVL	VHTB3301320250627E
50	278.28	USD	15:44:24	BATY	VHTB3301420250627E
50	278.28	USD	15:44:24	MEMX	VHTB3301520250627E
29	278.25	USD	15:47:29	NASD	VHTB3338920250627E
71	278.25	USD	15:47:29	NASD	VHTB3339020250627E
82	278.23	USD	15:48:45	PCSE	VHTB3354120250627E
18	278.23	USD	15:48:45	PCSE	VHTB3354220250627E
73	278.13	USD	15:49:56	BATS	VHTB3363220250627E
27	278.13	USD	15:49:56	BATS	VHTB3363320250627E
1	278.28	USD	15:51:14	LEVL	VHTB3380620250627E
84	278.26	USD	15:51:14	BATS	VHTB3380720250627E
15	278.28	USD	15:51:14	NYSE	VHTB3380820250627E
100	278.12	USD	15:52:26	NASD	VHTB3403220250627E
100	277.48	USD	15:53:41	KNMX	VHTB3421720250627E
100	277.40	USD	15:54:55	LEVL	VHTB3446320250627E
100	277.36	USD	15:56:11	NASD	VHTB3472520250627E
3	276.84	USD	15:57:26	BATS	VHTB3486920250627E
16	276.85	USD	15:57:26	NASD	VHTB3487020250627E
20	276.86	USD	15:57:26	NASD	VHTB3487120250627E
3	276.86	USD	15:57:26	BAML	VHTB3487220250627E
58	276.84	USD	15:57:26	PCSE	VHTB3487320250627E
100	276.71	USD	15:58:25	PCSE	VHTB3499720250627E
78	276.49	USD	15:59:57	NASD	VHTB3521020250627E
22	276.49	USD	15:59:57	NASD	VHTB3521120250627E
100	276.56	USD	16:01:10	NYSE	VHTB3560020250627E
100	277.26	USD	16:02:26	MEMX	VHTB3569820250627E
88	277.24	USD	16:02:26	NASD	VHTB3569920250627E
12	277.24	USD	16:02:26	NASD	VHTB3570020250627E
2	277.12	USD	16:02:36	PCSE	VHTB3570120250627E
98	277.12	USD	16:02:36	PCSE	VHTB3570220250627E
100	277.47	USD	16:03:51	NYSE	VHTB3586420250627E
100	277.41	USD	16:04:16	NYSE	VHTB3599020250627E
100	277.83	USD	16:08:39	MEMX	VHTB3654920250627E
5	277.68	USD	16:09:53	MEMX	VHTB3672620250627E
73	277.69	USD	16:09:53	MEMX	VHTB3672720250627E
22	277.69	USD	16:09:53	MEMX	VHTB3672820250627E
12	277.53	USD	16:11:19	BATS	VHTB3685420250627E
88	277.54	USD	16:11:19	BATS	VHTB3685520250627E
100	277.64	USD	16:12:26	NYSE	VHTB3696720250627E
7	277.63	USD	16:13:39	BATS	VHTB3709320250627E
93	277.65	USD	16:13:39	IEXG	VHTB3709420250627E
100	277.67	USD	16:14:54	ONEC	VHTB3727320250627E
2	277.62	USD	16:16:10	NYSE	VHTB3749420250627E
8	277.64	USD	16:16:10	NYSE	VHTB3749520250627E
12	277.65	USD	16:16:10	NYSE	VHTB3749620250627E
5	277.66	USD	16:16:10	NYSE	VHTB3749720250627E
73	277.66	USD	16:16:10	NYSE	VHTB3749820250627E
100	277.68	USD	16:17:28	KNMX	VHTB3769520250627E
100	277.68	USD	16:18:43	NASD	VHTB3782520250627E
100	277.70	USD	16:20:02	XCIS	VHTB3799520250627E
73	277.67	USD	16:21:16	MEMX	VHTB3820420250627E
27	277.67	USD	16:21:16	MEMX	VHTB3820520250627E
100	277.66	USD	16:22:34	MEMX	VHTB3836320250627E
100	277.78	USD	16:23:51	MEMX	VHTB3854520250627E
100	277.46	USD	16:25:09	KNMX	VHTB3868220250627E
100	277.77	USD	16:26:29	JPMX	VHTB3882320250627E
50	277.64	USD	16:27:47	BATY	VHTB3895120250627E
15	277.65	USD	16:27:47	BATY	VHTB3895220250627E
29	277.65	USD	16:27:47	BATY	VHTB3895320250627E
6	277.63	USD	16:27:47	EPRL	VHTB3895420250627E
26	277.67	USD	16:29:07	MEMX	VHTB3904120250627E
74	277.67	USD	16:29:07	MEMX	VHTB3904220250627E
100	277.63	USD	16:30:27	NASD	VHTB3917520250627E
50	277.64	USD	16:31:49	BATY	VHTB3931220250627E
50	277.64	USD	16:31:49	KNMX	VHTB3931320250627E
100	277.53	USD	16:33:09	NASD	VHTB3944520250627E
100	277.47	USD	16:34:32	PCSE	VHTB3958420250627E
80	277.51	USD	16:35:53	NYSE	VHTB3967520250627E
20	277.51	USD	16:35:53	NYSE	VHTB3967620250627E
100	277.62	USD	16:37:17	EPRL	VHTB3981220250627E
100	277.79	USD	16:38:41	EPRL	VHTB3997320250627E
100	277.69	USD	16:40:09	NQBX	VHTB4009520250627E
80	278.00	USD	16:41:36	BATS	VHTB4019720250627E
20	278.00	USD	16:41:36	BATS	VHTB4019820250627E
100	277.91	USD	16:42:53	XCIS	VHTB4035120250627E
100	277.82	USD	16:44:17	BATY	VHTB4044420250627E
79	277.80	USD	16:45:52	MEMX	VHTB4059220250627E
21	277.80	USD	16:45:52	MEMX	VHTB4059320250627E
100	277.89	USD	16:47:09	PCSE	VHTB4072520250627E
73	278.31	USD	16:48:05	MEMX	VHTB4101420250627E
27	278.31	USD	16:48:05	MEMX	VHTB4101520250627E
100	278.41	USD	16:50:43	PCSE	VHTB4127620250627E
100	278.49	USD	16:52:07	NYSE	VHTB4144920250627E
100	278.53	USD	16:53:41	NQBX	VHTB4163420250627E
100	278.46	USD	16:55:03	NASD	VHTB4183820250627E
100	278.35	USD	16:56:24	BATS	VHTB4203820250627E
100	278.40	USD	16:57:50	NASD	VHTB4218420250627E
100	278.32	USD	16:59:16	NYSE	VHTB4234720250627E
100	278.00	USD	17:00:41	ONEC	VHTB4255320250627E
100	278.00	USD	17:00:41	KNMX	VHTB4255420250627E
3	277.62	USD	17:01:51	PCSE	VHTB4275520250627E
97	277.62	USD	17:01:51	PCSE	VHTB4275620250627E
80	277.38	USD	17:02:51	PCSE	VHTB4285920250627E
1	277.38	USD	17:02:51	PCSE	VHTB4286020250627E
19	277.38	USD	17:02:51	PCSE	VHTB4286120250627E
100	277.45	USD	17:06:35	KNMX	VHTB4328620250627E
100	277.43	USD	17:07:56	PCSE	VHTB4343820250627E
12	277.52	USD	17:09:23	BATS	VHTB4356520250627E
88	277.52	USD	17:09:23	BATS	VHTB4356620250627E
80	277.59	USD	17:10:50	BATY	VHTB4372620250627E
20	277.59	USD	17:10:50	BATY	VHTB4372720250627E
100	277.56	USD	17:12:17	BATS	VHTB4386220250627E
100	277.65	USD	17:13:46	KNMX	VHTB4401320250627E
100	277.46	USD	17:15:12	MEMX	VHTB4417020250627E
100	277.26	USD	17:15:22	PCSE	VHTB4426420250627E
200	277.17	USD	17:15:54	BATY	VHTB4429820250627E
100	277.17	USD	17:16:59	NYSE	VHTB4445220250627E
58	277.06	USD	17:19:00	EPRL	VHTB4470920250627E
42	277.06	USD	17:19:00	EPRL	VHTB4471020250627E
100	277.02	USD	17:20:08	MEMX	VHTB4506720250627E
58	276.94	USD	17:23:45	NASD	VHTB4541220250627E
42	276.94	USD	17:23:45	NASD	VHTB4541320250627E
1	277.04	USD	17:26:57	IEXG	VHTB4582620250627E
50	277.03	USD	17:26:57	IEXG	VHTB4582720250627E
49	277.04	USD	17:26:57	IEXG	VHTB4582820250627E
100	276.95	USD	17:28:17	MEMX	VHTB4599520250627E
100	276.99	USD	17:29:43	NYSE	VHTB4608720250627E
100	276.99	USD	17:29:43	PCSE	VHTB4608820250627E
100	277.38	USD	17:32:40	NYSE	VHTB4629620250627E
85	277.52	USD	17:34:03	MEMX	VHTB4641620250627E
15	277.52	USD	17:34:03	MEMX	VHTB4641720250627E
2	277.31	USD	17:35:13	LEVL	VHTB4649620250627E
2	277.31	USD	17:35:13	BAML	VHTB4649720250627E
25	277.31	USD	17:35:13	BAML	VHTB4649820250627E
41	277.32	USD	17:35:13	BAML	VHTB4649920250627E
78	277.33	USD	17:35:13	NASD	VHTB4650020250627E
2	277.33	USD	17:35:13	NYSE	VHTB4650120250627E
100	277.38	USD	17:37:00	PCSE	VHTB4671120250627E
100	277.35	USD	17:38:26	MEMX	VHTB4680620250627E
100	277.42	USD	17:39:50	BATS	VHTB4690120250627E
100	277.39	USD	17:41:17	NASD	VHTB4704820250627E
52	277.27	USD	17:42:43	BATS	VHTB4716720250627E
95	277.36	USD	17:44:10	NASD	VHTB4730620250627E
5	277.36	USD	17:44:10	NASD	VHTB4730720250627E
100	277.19	USD	17:44:21	JPMX	VHTB4739820250627E
5	277.19	USD	17:44:23	PCSE	VHTB4742820250627E
95	277.19	USD	17:44:23	PCSE	VHTB4743120250627E
100	277.19	USD	17:44:23	NASD	VHTB4743820250627E
100	277.02	USD	17:44:30	MEMX	VHTB4753620250627E
100	276.69	USD	17:45:58	MEMX	VHTB4789520250627E
80	276.54	USD	17:51:01	PCSE	VHTB4934620250627E
20	276.54	USD	17:51:01	PCSE	VHTB4934720250627E
100	276.61	USD	17:54:07	MEMX	VHTB5022520250627E
100	276.55	USD	17:54:16	ONEC	VHTB5026220250627E
100	276.55	USD	17:54:16	KNMX	VHTB5026320250627E
100	276.45	USD	17:55:04	PCSE	VHTB5047320250627E
100	276.32	USD	17:56:01	NASD	VHTB5070320250627E
100	276.37	USD	18:01:05	MEMX	VHTB5205320250627E
100	276.40	USD	18:02:38	MEMX	VHTB5226720250627E
52	276.40	USD	18:09:41	NASD	VHTB5395020250627E
40	276.40	USD	18:09:41	NASD	VHTB5395120250627E
8	276.40	USD	18:09:41	NASD	VHTB5395220250627E
55	276.30	USD	18:10:29	PCSE	VHTB5423020250627E
45	276.30	USD	18:10:29	PCSE	VHTB5423120250627E
100	275.74	USD	18:13:09	MEMX	VHTB5498020250627E
100	275.74	USD	18:13:16	MEMX	VHTB5499520250627E
40	275.62	USD	18:17:27	NASD	VHTB5602320250627E
35	275.62	USD	18:17:27	NASD	VHTB5602420250627E
20	275.63	USD	18:17:27	NASD	VHTB5602520250627E
5	275.64	USD	18:17:27	NASD	VHTB5602620250627E
40	275.70	USD	18:18:38	NASD	VHTB5642220250627E
1	275.70	USD	18:18:38	NASD	VHTB5642320250627E
59	275.70	USD	18:18:38	NASD	VHTB5642420250627E
1	275.62	USD	18:19:48	KNMX	VHTB5690420250627E
18	275.63	USD	18:19:48	KNMX	VHTB5690520250627E
81	275.64	USD	18:19:48	KNMX	VHTB5690620250627E
100	275.65	USD	18:21:01	NASD	VHTB5744220250627E
100	275.56	USD	18:22:09	PCSE	VHTB5782120250627E
100	275.56	USD	18:23:22	IEXG	VHTB5835620250627E
141	275.64	USD	18:23:51	LEVL	VHTB5871920250627E
59	275.64	USD	18:23:51	IEXG	VHTB5872020250627E
100	275.58	USD	18:26:53	KNMX	VHTB5902620250627E
100	275.53	USD	18:28:05	NYSE	VHTB5920720250627E
100	275.32	USD	18:29:16	KNMX	VHTB5934520250627E
12	274.96	USD	18:30:32	EPRL	VHTB5960620250627E
5	274.96	USD	18:30:32	IEXG	VHTB5960720250627E
25	274.96	USD	18:30:32	IEXG	VHTB5960820250627E
5	274.96	USD	18:30:32	IEXG	VHTB5960920250627E
53	274.96	USD	18:30:32	BATS	VHTB5961020250627E
100	275.07	USD	18:31:42	IEXG	VHTB5982520250627E
1	275.60	USD	18:33:00	LEVL	VHTB5997720250627E
99	275.60	USD	18:33:00	LEVL	VHTB5997820250627E
5	275.54	USD	18:34:14	PCSE	VHTB6007320250627E
95	275.54	USD	18:34:14	PCSE	VHTB6007420250627E
82	275.69	USD	18:35:24	BATY	VHTB6020520250627E
18	275.69	USD	18:35:24	BATY	VHTB6020620250627E
100	275.53	USD	18:36:37	KNMX	VHTB6031720250627E
50	275.30	USD	18:37:54	KNMX	VHTB6057420250627E
50	275.30	USD	18:37:54	KNMX	VHTB6057520250627E
100	275.35	USD	18:39:13	PCSE	VHTB6077820250627E
13	275.07	USD	18:40:23	MEMX	VHTB6093320250627E
87	275.07	USD	18:40:23	MEMX	VHTB6093420250627E
32	274.86	USD	18:41:40	PCSE	VHTB6105320250627E
68	274.86	USD	18:41:40	PCSE	VHTB6105420250627E
100	274.85	USD	18:41:55	LEVL	VHTB6108420250627E
100	274.85	USD	18:41:55	IEXG	VHTB6108520250627E
70	274.75	USD	18:43:04	BATS	VHTB6118520250627E
11	274.75	USD	18:43:04	BATS	VHTB6118620250627E
19	274.75	USD	18:43:04	BATS	VHTB6118720250627E
100	275.41	USD	18:46:41	BATS	VHTB6194620250627E
100	275.41	USD	18:47:52	EPRL	VHTB6210920250627E
100	275.43	USD	18:49:07	BATY	VHTB6223820250627E
13	275.31	USD	18:50:07	BATS	VHTB6236420250627E
87	275.31	USD	18:50:07	BATS	VHTB6236520250627E
48	275.13	USD	18:51:31	PCSE	VHTB6267920250627E
52	275.13	USD	18:51:31	PCSE	VHTB6268020250627E
59	274.82	USD	18:52:39	PCSE	VHTB6301220250627E
41	274.82	USD	18:52:39	PCSE	VHTB6301320250627E
5	275.05	USD	18:53:55	BATS	VHTB6316720250627E
23	275.05	USD	18:53:55	MEMX	VHTB6316820250627E
13	275.05	USD	18:53:55	MEMX	VHTB6316920250627E
59	275.05	USD	18:53:55	NASD	VHTB6317020250627E
100	275.01	USD	18:55:03	NYSE	VHTB6324020250627E
80	274.96	USD	18:56:10	BATS	VHTB6340520250627E
20	274.96	USD	18:56:10	BATS	VHTB6340620250627E
100	274.89	USD	18:57:16	KNMX	VHTB6352620250627E
100	274.95	USD	18:58:32	KNMX	VHTB6371920250627E
29	274.99	USD	18:59:32	BATS	VHTB6381420250627E
71	274.95	USD	18:59:32	NYSE	VHTB6381520250627E
12	275.43	USD	19:00:39	PCSE	VHTB6394420250627E
25	275.43	USD	19:00:39	PCSE	VHTB6394520250627E
47	275.43	USD	19:00:39	PCSE	VHTB6394620250627E
16	275.45	USD	19:00:39	PCSE	VHTB6394720250627E
50	275.66	USD	19:01:39	MEMX	VHTB6404320250627E
50	275.66	USD	19:01:39	MEMX	VHTB6404420250627E
100	275.66	USD	19:02:41	KNMX	VHTB6411920250627E
100	275.69	USD	19:03:47	NASD	VHTB6420920250627E
90	275.84	USD	19:04:51	NASD	VHTB6431720250627E
5	275.84	USD	19:04:51	NASD	VHTB6431820250627E
36	275.93	USD	19:05:56	BATS	VHTB6442120250627E
64	275.93	USD	19:05:56	BATS	VHTB6442220250627E
100	276.10	USD	19:06:54	MEMX	VHTB6465020250627E
80	275.97	USD	19:07:51	BATY	VHTB6473720250627E
20	275.97	USD	19:07:51	BATY	VHTB6473820250627E
26	275.99	USD	19:08:53	MEMX	VHTB6485520250627E
74	275.99	USD	19:08:53	MEMX	VHTB6485620250627E
100	275.88	USD	19:09:53	MEMX	VHTB6496420250627E
100	276.03	USD	19:10:52	NYSE	VHTB6503120250627E
18	276.06	USD	19:11:50	KNMX	VHTB6514920250627E
20	276.04	USD	19:11:50	MEMX	VHTB6515020250627E
26	276.04	USD	19:11:50	NQBX	VHTB6515120250627E
36	276.06	USD	19:11:50	NASD	VHTB6515220250627E
100	276.01	USD	19:12:48	MEMX	VHTB6524720250627E
2	275.97	USD	19:13:48	BATS	VHTB6529920250627E
73	275.97	USD	19:13:48	BATS	VHTB6530020250627E
25	275.97	USD	19:13:48	BATS	VHTB6530120250627E
100	275.93	USD	19:14:50	XCIS	VHTB6540020250627E
100	275.91	USD	19:15:43	NASD	VHTB6548620250627E
100	275.99	USD	19:16:43	NYSE	VHTB6561220250627E
100	275.95	USD	19:17:32	MEMX	VHTB6568420250627E
100	276.04	USD	19:18:29	IEXG	VHTB6583020250627E
100	276.21	USD	19:19:27	BATS	VHTB6592720250627E
100	276.20	USD	19:20:19	NYSE	VHTB6601420250627E
5	276.15	USD	19:21:11	NASD	VHTB6608320250627E
95	276.15	USD	19:21:11	NASD	VHTB6608420250627E
87	276.39	USD	19:22:07	BATS	VHTB6614920250627E
8	276.40	USD	19:22:56	BATY	VHTB6625620250627E
80	276.40	USD	19:22:56	BATY	VHTB6625720250627E
12	276.40	USD	19:22:56	BATY	VHTB6625820250627E
35	276.37	USD	19:22:56	PCSE	VHTB6625920250627E
4	276.40	USD	19:27:28	BATS	VHTB6689620250627E
96	276.40	USD	19:27:28	BATS	VHTB6689720250627E
100	276.33	USD	19:28:07	MEMX	VHTB6707820250627E
80	276.25	USD	19:29:00	BATS	VHTB6763420250627E
20	276.25	USD	19:29:00	BATS	VHTB6763520250627E
100	276.31	USD	19:30:54	BATS	VHTB6821620250627E
86	276.37	USD	19:31:34	BATY	VHTB6854120250627E
5	276.37	USD	19:31:34	BATY	VHTB6854220250627E
9	276.37	USD	19:31:34	BATY	VHTB6854320250627E
20	276.40	USD	19:34:08	NASD	VHTB6939320250627E
13	276.40	USD	19:34:08	NASD	VHTB6939420250627E
67	276.40	USD	19:34:08	NASD	VHTB6939520250627E
40	276.40	USD	19:36:27	NQBX	VHTB7043220250627E
54	276.40	USD	19:36:27	NQBX	VHTB7043320250627E
6	276.40	USD	19:36:27	NQBX	VHTB7043420250627E
100	276.40	USD	19:39:22	NASD	VHTB7128120250627E
100	276.26	USD	19:39:31	BATY	VHTB7130320250627E
100	276.21	USD	19:39:39	BATY	VHTB7132120250627E
100	276.22	USD	19:39:39	BAML	VHTB7132220250627E
100	276.38	USD	19:40:53	KNMX	VHTB7189620250627E
100	276.40	USD	19:41:27	MEMX	VHTB7211620250627E
26	276.38	USD	19:41:30	EDGA	VHTB7215820250627E
100	276.38	USD	19:41:35	EPRL	VHTB7217920250627E
100	276.17	USD	19:41:40	LEVL	VHTB7223820250627E
100	276.17	USD	19:41:40	LEVL	VHTB7223920250627E
50	276.17	USD	19:42:22	KNMX	VHTB7253220250627E
12	276.18	USD	19:42:22	LEVL	VHTB7253320250627E
38	276.19	USD	19:42:22	KNMX	VHTB7253420250627E
60	276.11	USD	19:42:40	BATS	VHTB7264020250627E
40	276.11	USD	19:42:40	BATS	VHTB7264120250627E
26	276.11	USD	19:42:59	NASD	VHTB7271420250627E
74	276.11	USD	19:42:59	NASD	VHTB7271520250627E
18	276.31	USD	19:43:26	PCSE	VHTB7278720250627E
82	276.31	USD	19:43:26	BATS	VHTB7278820250627E
100	276.38	USD	19:43:39	BATS	VHTB7285320250627E
100	276.40	USD	19:44:21	MEMX	VHTB7315520250627E
100	276.40	USD	19:44:21	LEVL	VHTB7315620250627E
100	276.40	USD	19:44:21	BAML	VHTB7315720250627E
100	276.40	USD	19:44:21	NASD	VHTB7315820250627E
50	276.26	USD	19:45:01	KNMX	VHTB7349820250627E
50	276.27	USD	19:45:01	KNMX	VHTB7349920250627E
100	276.25	USD	19:45:19	KNMX	VHTB7360720250627E
100	276.24	USD	19:45:29	NYSE	VHTB7375920250627E
100	276.24	USD	19:45:29	PCSE	VHTB7376020250627E
89	276.40	USD	19:48:28	NASD	VHTB7559620250627E
1	276.40	USD	19:48:28	NASD	VHTB7559720250627E
10	276.40	USD	19:48:28	NASD	VHTB7559820250627E
157	276.24	USD	19:49:31	EPRL	VHTB7634320250627E
5	276.26	USD	19:49:34	KNMX	VHTB7637720250627E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVBLBXEQLEBBL

Related Shares:

FTSE 100 Latest

Value8,785.33

Change24.37