Transaction in Own Shares

Date of purchase:

03 November 2025

Number of ordinary shares of £0.0005 each purchased:

2,088,841

Highest price paid per share (p)

93.54

Lowest price paid per share (p)

90.34

Volume weighted average price paid per share (p)

91.33

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

91.33

2,088,841

90.34

93.54

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

5,865

93.54

XLON

08:00:33

00184442176TRLO0

5,607

93.28

XLON

08:01:10

00184442427TRLO0

5,146

93.06

XLON

08:01:17

00184442448TRLO0

2,989

92.86

XLON

08:01:32

00184442475TRLO0

2,605

92.86

XLON

08:01:32

00184442476TRLO0

5,728

92.70

XLON

08:02:22

00184442578TRLO0

2,760

92.50

XLON

08:02:43

00184442616TRLO0

5,184

93.06

XLON

08:07:32

00184443294TRLO0

5,226

93.02

XLON

08:11:50

00184443816TRLO0

5,635

92.80

XLON

08:15:07

00184444097TRLO0

5,784

92.64

XLON

08:15:22

00184444116TRLO0

448

92.64

XLON

08:17:33

00184444286TRLO0

5,393

92.64

XLON

08:17:33

00184444287TRLO0

874

92.64

XLON

08:17:33

00184444288TRLO0

1,000

92.64

XLON

08:17:33

00184444289TRLO0

3,148

92.66

XLON

08:17:33

00184444290TRLO0

80

92.66

XLON

08:17:33

00184444291TRLO0

4,979

92.60

XLON

08:18:02

00184444326TRLO0

4,939

92.38

XLON

08:19:03

00184444438TRLO0

1,351

92.22

XLON

08:19:42

00184444507TRLO0

3,745

92.22

XLON

08:20:12

00184444559TRLO0

2,032

92.24

XLON

08:20:32

00184444595TRLO0

3,387

92.24

XLON

08:20:56

00184444643TRLO0

5,474

92.32

XLON

08:24:04

00184444904TRLO0

3,440

92.18

XLON

08:24:05

00184444905TRLO0

5,462

92.22

XLON

08:26:51

00184445110TRLO0

254

92.10

XLON

08:29:38

00184445350TRLO0

5,671

92.10

XLON

08:30:05

00184445398TRLO0

5,036

92.18

XLON

08:33:16

00184446132TRLO0

5,511

92.16

XLON

08:34:44

00184446377TRLO0

5,457

92.02

XLON

08:34:50

00184446386TRLO0

5,660

91.96

XLON

08:35:17

00184446528TRLO0

5,666

92.00

XLON

08:41:54

00184447666TRLO0

848

92.40

XLON

08:46:17

00184448538TRLO0

4,150

92.40

XLON

08:46:17

00184448539TRLO0

4,978

92.32

XLON

08:48:07

00184448741TRLO0

5,904

92.26

XLON

08:48:39

00184448837TRLO0

5,222

92.26

XLON

08:50:03

00184448961TRLO0

5,322

92.30

XLON

08:51:56

00184449159TRLO0

970

92.22

XLON

08:52:45

00184449244TRLO0

4,092

92.22

XLON

08:52:45

00184449245TRLO0

5,299

92.12

XLON

08:54:09

00184449395TRLO0

4,589

92.04

XLON

08:55:50

00184449530TRLO0

303

92.04

XLON

08:55:50

00184449531TRLO0

5,636

92.00

XLON

08:56:17

00184449567TRLO0

5,090

92.06

XLON

08:57:30

00184449650TRLO0

5,402

92.00

XLON

08:59:32

00184449786TRLO0

1,642

91.94

XLON

09:02:19

00184450074TRLO0

4,155

91.94

XLON

09:03:18

00184450157TRLO0

5,762

91.82

XLON

09:03:42

00184450226TRLO0

5,748

91.80

XLON

09:05:00

00184450341TRLO0

769

91.72

XLON

09:05:54

00184450422TRLO0

4,247

91.86

XLON

09:08:01

00184450623TRLO0

1,668

91.86

XLON

09:08:01

00184450624TRLO0

5,842

91.82

XLON

09:09:52

00184450756TRLO0

5,112

91.88

XLON

09:10:28

00184450807TRLO0

5,817

91.82

XLON

09:12:03

00184450936TRLO0

2,738

91.74

XLON

09:14:39

00184451161TRLO0

3,023

91.74

XLON

09:14:39

00184451162TRLO0

3,396

91.66

XLON

09:15:08

00184451193TRLO0

2,540

91.66

XLON

09:15:08

00184451194TRLO0

5,392

91.92

XLON

09:18:22

00184451432TRLO0

4,905

91.96

XLON

09:19:50

00184451529TRLO0

5,831

91.90

XLON

09:20:07

00184451561TRLO0

5,526

92.02

XLON

09:20:34

00184451588TRLO0

5,929

92.06

XLON

09:21:36

00184451664TRLO0

5,149

92.14

XLON

09:26:09

00184452014TRLO0

4,932

92.10

XLON

09:26:56

00184452099TRLO0

5,051

91.98

XLON

09:29:35

00184452304TRLO0

5,766

91.96

XLON

09:29:50

00184452329TRLO0

1,588

92.16

XLON

09:35:35

00184453291TRLO0

3,708

92.16

XLON

09:35:35

00184453292TRLO0

799

92.18

XLON

09:37:27

00184453440TRLO0

5,058

92.18

XLON

09:37:27

00184453441TRLO0

1,302

92.10

XLON

09:38:27

00184453526TRLO0

4,369

92.10

XLON

09:38:27

00184453527TRLO0

5,646

92.08

XLON

09:42:58

00184453873TRLO0

5,552

92.08

XLON

09:45:10

00184454017TRLO0

4,879

92.08

XLON

09:47:15

00184454200TRLO0

2,529

92.42

XLON

10:01:08

00184455336TRLO0

2,392

92.42

XLON

10:01:08

00184455337TRLO0

5,882

92.36

XLON

10:04:52

00184455651TRLO0

5,924

92.34

XLON

10:09:17

00184456027TRLO0

530

92.26

XLON

10:09:27

00184456042TRLO0

4,526

92.26

XLON

10:09:27

00184456043TRLO0

5,778

92.28

XLON

10:11:55

00184456213TRLO0

5,128

92.58

XLON

10:19:06

00184456817TRLO0

2,942

92.60

XLON

10:21:35

00184457019TRLO0

1,972

92.60

XLON

10:21:35

00184457020TRLO0

5,778

92.58

XLON

10:21:38

00184457024TRLO0

5,060

92.52

XLON

10:25:56

00184457330TRLO0

651

92.48

XLON

10:27:19

00184457430TRLO0

5,585

92.54

XLON

10:29:10

00184457553TRLO0

5,171

92.60

XLON

10:29:46

00184457617TRLO0

5,645

92.56

XLON

10:31:31

00184457773TRLO0

5,211

92.56

XLON

10:33:13

00184457933TRLO0

5,717

92.46

XLON

10:34:49

00184458031TRLO0

5,590

92.32

XLON

10:36:50

00184458167TRLO0

2,181

92.24

XLON

10:37:23

00184458211TRLO0

3,174

92.24

XLON

10:37:23

00184458212TRLO0

1,808

92.30

XLON

10:40:39

00184458402TRLO0

3,259

92.30

XLON

10:40:39

00184458403TRLO0

4,969

92.22

XLON

10:41:40

00184458469TRLO0

4,500

92.28

XLON

10:47:58

00184458971TRLO0

681

92.28

XLON

10:47:58

00184458972TRLO0

5,604

92.30

XLON

10:50:28

00184459152TRLO0

5,577

92.28

XLON

10:50:59

00184459205TRLO0

349

92.38

XLON

10:53:29

00184459348TRLO0

4,557

92.38

XLON

10:53:29

00184459349TRLO0

1,966

92.36

XLON

10:58:02

00184459632TRLO0

3,343

92.36

XLON

10:58:02

00184459633TRLO0

2,490

92.28

XLON

10:58:03

00184459635TRLO0

2,403

92.28

XLON

10:58:03

00184459636TRLO0

2,435

92.16

XLON

10:58:31

00184459664TRLO0

3,430

92.16

XLON

10:58:31

00184459665TRLO0

1,196

92.24

XLON

11:00:43

00184459856TRLO0

4,168

92.24

XLON

11:00:43

00184459857TRLO0

5,933

92.36

XLON

11:10:50

00184460523TRLO0

340

92.38

XLON

11:14:19

00184460731TRLO0

4,782

92.38

XLON

11:14:19

00184460732TRLO0

5,050

92.32

XLON

11:15:45

00184460832TRLO0

1,153

92.24

XLON

11:16:22

00184460874TRLO0

4,443

92.24

XLON

11:16:22

00184460875TRLO0

2,570

92.20

XLON

11:17:01

00184460925TRLO0

3,035

92.20

XLON

11:17:01

00184460926TRLO0

2,317

92.16

XLON

11:18:36

00184461112TRLO0

3,540

92.16

XLON

11:18:36

00184461113TRLO0

1,225

92.16

XLON

11:21:36

00184461317TRLO0

3,813

92.16

XLON

11:21:36

00184461318TRLO0

3,313

92.12

XLON

11:22:22

00184461378TRLO0

2,079

92.12

XLON

11:22:22

00184461379TRLO0

2,272

92.14

XLON

11:25:56

00184461608TRLO0

3,476

92.14

XLON

11:26:03

00184461612TRLO0

4,315

92.10

XLON

11:28:36

00184461744TRLO0

1,182

92.10

XLON

11:28:36

00184461745TRLO0

5,205

92.10

XLON

11:28:49

00184461764TRLO0

5,587

92.08

XLON

11:29:25

00184461803TRLO0

2,153

92.06

XLON

11:29:35

00184461834TRLO0

3,342

92.06

XLON

11:32:03

00184461968TRLO0

5,343

92.00

XLON

11:34:21

00184462074TRLO0

5,830

91.98

XLON

11:36:08

00184462184TRLO0

5,688

91.90

XLON

11:36:59

00184462219TRLO0

1,353

91.80

XLON

11:37:07

00184462222TRLO0

5,823

91.92

XLON

11:44:30

00184462902TRLO0

5,824

91.92

XLON

11:45:49

00184463001TRLO0

5,509

91.90

XLON

11:50:08

00184463265TRLO0

5,563

91.88

XLON

11:50:22

00184463279TRLO0

4,244

91.76

XLON

11:52:33

00184463409TRLO0

1,369

91.76

XLON

11:52:33

00184463410TRLO0

5,277

91.82

XLON

11:55:45

00184463758TRLO0

5,199

91.78

XLON

11:57:22

00184463926TRLO0

2,668

91.70

XLON

12:01:19

00184464182TRLO0

2,958

91.70

XLON

12:01:19

00184464183TRLO0

1,376

91.62

XLON

12:02:14

00184464212TRLO0

4,310

91.62

XLON

12:02:14

00184464213TRLO0

5,290

91.62

XLON

12:02:57

00184464247TRLO0

5,038

91.56

XLON

12:05:39

00184464398TRLO0

5,912

91.52

XLON

12:05:58

00184464412TRLO0

1,486

91.52

XLON

12:08:58

00184464599TRLO0

5,524

91.58

XLON

12:11:56

00184464793TRLO0

219

91.54

XLON

12:13:05

00184464854TRLO0

5,301

91.54

XLON

12:13:05

00184464855TRLO0

5,582

91.50

XLON

12:13:37

00184464887TRLO0

3,081

91.46

XLON

12:13:58

00184464909TRLO0

2,173

91.46

XLON

12:13:58

00184464910TRLO0

5,015

91.40

XLON

12:16:03

00184465077TRLO0

5,592

91.34

XLON

12:16:13

00184465090TRLO0

5,927

91.32

XLON

12:17:27

00184465178TRLO0

5,240

91.34

XLON

12:23:03

00184465552TRLO0

5,612

91.36

XLON

12:26:20

00184465776TRLO0

5,549

91.34

XLON

12:28:28

00184465879TRLO0

4,572

91.30

XLON

12:29:30

00184465936TRLO0

690

91.30

XLON

12:29:30

00184465937TRLO0

1,926

91.26

XLON

12:29:39

00184465943TRLO0

2,961

91.26

XLON

12:29:53

00184465957TRLO0

5,600

91.34

XLON

12:32:32

00184466143TRLO0

4,983

91.38

XLON

12:34:45

00184466285TRLO0

5,180

91.30

XLON

12:36:59

00184466419TRLO0

5,233

91.32

XLON

12:38:52

00184466576TRLO0

5,493

91.30

XLON

12:39:18

00184466610TRLO0

1,352

91.22

XLON

12:39:48

00184466632TRLO0

5,309

91.24

XLON

12:42:37

00184466805TRLO0

1,149

91.18

XLON

12:43:16

00184466840TRLO0

4,318

91.18

XLON

12:43:16

00184466841TRLO0

5,521

91.18

XLON

12:46:57

00184467079TRLO0

970

91.18

XLON

12:48:32

00184467176TRLO0

5,549

91.22

XLON

12:56:05

00184467782TRLO0

5,732

91.20

XLON

12:57:08

00184467853TRLO0

5,387

91.18

XLON

12:57:09

00184467854TRLO0

5,649

91.14

XLON

12:59:37

00184467980TRLO0

1,243

91.08

XLON

12:59:56

00184467999TRLO0

4,103

91.08

XLON

12:59:56

00184468000TRLO0

1,715

91.02

XLON

13:00:36

00184468092TRLO0

3,775

91.02

XLON

13:00:36

00184468093TRLO0

5,375

91.00

XLON

13:00:40

00184468100TRLO0

3,972

91.06

XLON

13:04:44

00184468334TRLO0

1,925

91.06

XLON

13:04:44

00184468335TRLO0

5,230

91.12

XLON

13:08:56

00184468613TRLO0

5,167

91.04

XLON

13:12:56

00184468899TRLO0

1,351

91.04

XLON

13:13:31

00184468943TRLO0

4,573

91.04

XLON

13:13:31

00184468944TRLO0

5,045

91.02

XLON

13:13:36

00184468950TRLO0

5,816

90.94

XLON

13:13:38

00184468951TRLO0

181

90.96

XLON

13:14:17

00184468986TRLO0

5,643

90.96

XLON

13:14:47

00184469028TRLO0

5,118

90.94

XLON

13:15:33

00184469066TRLO0

1,344

90.88

XLON

13:19:12

00184469264TRLO0

4,078

90.88

XLON

13:19:12

00184469265TRLO0

1,971

90.86

XLON

13:21:19

00184469353TRLO0

3,661

90.86

XLON

13:21:19

00184469354TRLO0

338

90.80

XLON

13:23:23

00184469478TRLO0

3,378

90.80

XLON

13:24:27

00184469525TRLO0

1,877

90.80

XLON

13:24:27

00184469526TRLO0

5,779

90.86

XLON

13:25:10

00184469569TRLO0

1,248

90.84

XLON

13:26:13

00184469676TRLO0

4,372

90.84

XLON

13:26:13

00184469677TRLO0

5,273

90.80

XLON

13:26:49

00184469707TRLO0

5,316

90.84

XLON

13:30:26

00184470006TRLO0

5,850

91.16

XLON

13:38:57

00184470725TRLO0

5,688

91.26

XLON

13:39:17

00184470738TRLO0

5,503

91.26

XLON

13:40:04

00184470775TRLO0

4,946

91.24

XLON

13:40:56

00184470829TRLO0

4,867

91.24

XLON

13:42:20

00184470894TRLO0

5,495

91.26

XLON

13:46:04

00184471175TRLO0

4,922

91.34

XLON

13:48:45

00184471464TRLO0

4,879

91.44

XLON

13:49:40

00184471525TRLO0

5,114

91.44

XLON

13:52:29

00184471723TRLO0

2,802

91.40

XLON

13:52:44

00184471738TRLO0

3,112

91.40

XLON

13:52:44

00184471739TRLO0

5,253

91.32

XLON

13:59:41

00184472268TRLO0

4,935

91.28

XLON

14:00:18

00184472409TRLO0

5,399

91.24

XLON

14:01:18

00184472505TRLO0

5,500

91.24

XLON

14:04:35

00184472777TRLO0

4,980

91.20

XLON

14:06:01

00184472935TRLO0

5,681

91.16

XLON

14:09:00

00184473156TRLO0

5,016

91.20

XLON

14:13:03

00184473463TRLO0

5,083

91.18

XLON

14:13:14

00184473484TRLO0

5,716

91.14

XLON

14:14:09

00184473549TRLO0

4,996

91.24

XLON

14:16:34

00184473811TRLO0

5,618

91.30

XLON

14:21:11

00184474205TRLO0

3,396

91.30

XLON

14:23:16

00184474346TRLO0

2,394

91.30

XLON

14:23:16

00184474347TRLO0

5,769

91.36

XLON

14:23:22

00184474354TRLO0

5,287

91.42

XLON

14:27:48

00184474641TRLO0

4,911

91.50

XLON

14:29:58

00184474808TRLO0

4,871

91.40

XLON

14:30:12

00184475177TRLO0

5,577

91.44

XLON

14:31:15

00184475605TRLO0

5,559

91.34

XLON

14:31:37

00184475869TRLO0

5,088

91.32

XLON

14:32:00

00184475958TRLO0

5,919

91.26

XLON

14:34:27

00184476822TRLO0

4,708

91.32

XLON

14:36:07

00184477576TRLO0

778

91.32

XLON

14:36:07

00184477577TRLO0

5,025

91.68

XLON

14:38:50

00184478691TRLO0

5,214

91.64

XLON

14:40:01

00184479257TRLO0

5,048

91.58

XLON

14:43:17

00184480533TRLO0

3,755

91.70

XLON

14:50:00

00184482064TRLO0

1,345

91.70

XLON

14:50:00

00184482065TRLO0

656

91.62

XLON

14:53:37

00184482942TRLO0

5,110

91.62

XLON

14:53:37

00184482943TRLO0

5,876

91.54

XLON

14:54:03

00184483041TRLO0

3,992

91.50

XLON

14:54:30

00184483138TRLO0

961

91.50

XLON

14:54:30

00184483139TRLO0

5,571

91.56

XLON

14:55:55

00184483428TRLO0

2,382

91.54

XLON

14:56:15

00184483489TRLO0

3,398

91.54

XLON

14:56:15

00184483490TRLO0

4,932

91.48

XLON

14:59:02

00184483994TRLO0

4,232

91.58

XLON

15:03:50

00184484957TRLO0

682

91.58

XLON

15:03:50

00184484958TRLO0

5,342

91.52

XLON

15:05:03

00184485179TRLO0

5,845

91.40

XLON

15:05:10

00184485199TRLO0

5,123

91.38

XLON

15:05:54

00184485315TRLO0

599

91.36

XLON

15:07:42

00184485783TRLO0

4,287

91.36

XLON

15:08:11

00184485866TRLO0

811

91.36

XLON

15:08:11

00184485867TRLO0

5,100

91.34

XLON

15:09:05

00184486043TRLO0

5,712

91.32

XLON

15:10:42

00184486332TRLO0

774

91.24

XLON

15:12:26

00184486660TRLO0

4,153

91.24

XLON

15:12:26

00184486661TRLO0

4,643

91.20

XLON

15:13:33

00184486802TRLO0

423

91.20

XLON

15:13:33

00184486803TRLO0

5,538

91.14

XLON

15:14:01

00184486889TRLO0

5,176

91.04

XLON

15:14:59

00184487099TRLO0

5,842

90.90

XLON

15:15:09

00184487133TRLO0

142

90.98

XLON

15:15:58

00184487458TRLO0

4,784

90.98

XLON

15:16:25

00184487543TRLO0

4,877

90.98

XLON

15:16:53

00184487624TRLO0

278

90.98

XLON

15:16:53

00184487625TRLO0

5,113

90.92

XLON

15:17:20

00184487693TRLO0

500,000

91.00

XLON

15:21:52

00184488597TRLO0

5,297

90.76

XLON

15:25:31

00184489325TRLO0

5,331

90.80

XLON

15:26:05

00184489435TRLO0

5,330

90.68

XLON

15:27:11

00184489712TRLO0

5,364

90.64

XLON

15:29:26

00184490135TRLO0

5,360

90.66

XLON

15:29:56

00184490255TRLO0

4,112

90.64

XLON

15:30:05

00184490277TRLO0

947

90.64

XLON

15:30:05

00184490278TRLO0

5,288

90.56

XLON

15:31:00

00184490573TRLO0

5,891

90.50

XLON

15:32:08

00184490886TRLO0

4,991

90.46

XLON

15:32:24

00184490961TRLO0

851

90.46

XLON

15:32:24

00184490962TRLO0

3,328

90.60

XLON

15:33:50

00184491237TRLO0

2,323

90.60

XLON

15:33:50

00184491238TRLO0

5,126

90.56

XLON

15:34:31

00184491354TRLO0

4,887

90.56

XLON

15:35:59

00184491674TRLO0

4,996

90.56

XLON

15:37:26

00184492236TRLO0

5,551

90.52

XLON

15:38:15

00184492452TRLO0

4,877

90.48

XLON

15:38:18

00184492463TRLO0

5,723

90.48

XLON

15:38:41

00184492533TRLO0

5,297

90.50

XLON

15:40:12

00184492803TRLO0

3,164

90.46

XLON

15:40:22

00184492849TRLO0

2,423

90.46

XLON

15:40:22

00184492850TRLO0

5,937

90.58

XLON

15:40:46

00184492923TRLO0

5,457

90.74

XLON

15:42:08

00184493121TRLO0

5,842

90.68

XLON

15:42:29

00184493185TRLO0

5,456

90.60

XLON

15:42:33

00184493189TRLO0

5,412

90.56

XLON

15:43:03

00184493258TRLO0

5,501

90.56

XLON

15:44:09

00184493390TRLO0

5,717

90.68

XLON

15:46:18

00184493690TRLO0

5,452

90.62

XLON

15:47:55

00184493924TRLO0

5,870

90.56

XLON

15:47:58

00184493927TRLO0

5,189

90.54

XLON

15:48:50

00184494053TRLO0

5,073

90.58

XLON

15:50:26

00184494323TRLO0

4,708

90.60

XLON

15:52:04

00184494577TRLO0

1,177

90.60

XLON

15:52:04

00184494578TRLO0

1,647

90.62

XLON

15:52:28

00184494643TRLO0

4,115

90.62

XLON

15:52:28

00184494644TRLO0

5,865

90.60

XLON

15:52:55

00184494716TRLO0

5,356

90.62

XLON

15:55:15

00184495053TRLO0

4,876

90.68

XLON

15:55:38

00184495113TRLO0

5,018

90.76

XLON

15:55:57

00184495158TRLO0

5,853

90.72

XLON

15:55:58

00184495160TRLO0

4,022

90.62

XLON

15:55:59

00184495165TRLO0

5,607

90.34

XLON

16:04:28

00184496787TRLO0

5,918

90.48

XLON

16:04:43

00184496879TRLO0

5,593

90.54

XLON

16:04:53

00184496951TRLO0

4,540

90.48

XLON

16:05:00

00184496962TRLO0

1,302

90.48

XLON

16:05:00

00184496963TRLO0

5,361

90.44

XLON

16:05:10

00184496989TRLO0

5,467

90.50

XLON

16:05:47

00184497088TRLO0

5,428

90.44

XLON

16:06:21

00184497207TRLO0

5,537

90.56

XLON

16:07:34

00184497436TRLO0

5,725

90.58

XLON

16:09:39

00184497776TRLO0

3,823

90.56

XLON

16:10:04

00184497894TRLO0

1,115

90.56

XLON

16:10:04

00184497895TRLO0

5,549

90.50

XLON

16:10:50

00184498039TRLO0

4,876

90.54

XLON

16:11:34

00184498152TRLO0

343

90.52

XLON

16:11:35

00184498156TRLO0

4,912

90.52

XLON

16:12:03

00184498247TRLO0

5,852

90.54

XLON

16:12:45

00184498393TRLO0

5,601

90.78

XLON

16:17:40

00184499249TRLO0

2,063

90.80

XLON

16:17:41

00184499256TRLO0

3,287

90.80

XLON

16:17:41

00184499257TRLO0

5,376

90.80

XLON

16:17:54

00184499291TRLO0

5,880

90.84

XLON

16:18:46

00184499491TRLO0

5,453

90.82

XLON

16:18:47

00184499499TRLO0

5,336

90.80

XLON

16:18:54

00184499519TRLO0

5,450

90.78

XLON

16:19:30

00184499628TRLO0

5,788

90.78

XLON

16:20:13

00184499781TRLO0

5,771

90.72

XLON

16:20:25

00184499827TRLO0

5,277

90.72

XLON

16:21:52

00184500271TRLO0

4,941

90.68

XLON

16:22:02

00184500311TRLO0

5,096

90.62

XLON

16:22:53

00184500456TRLO0

5,232

90.60

XLON

16:23:03

00184500478TRLO0

5,277

90.60

XLON

16:23:09

00184500490TRLO0

4,910

90.60

XLON

16:23:10

00184500494TRLO0

5,439

90.56

XLON

16:23:12

00184500504TRLO0

3,261

90.54

XLON

16:23:17

00184500514TRLO0

1,761

90.54

XLON

16:23:17

00184500515TRLO0

5,280

90.52

XLON

16:24:44

00184500874TRLO0

364

90.48

XLON

16:24:56

00184500923TRLO0

5,251

90.48

XLON

16:24:56

00184500924TRLO0

561

90.48

XLON

16:25:32

00184501059TRLO0

5,307

90.48

XLON

16:25:32

00184501060TRLO0

5,113

90.44

XLON

16:26:32

00184501260TRLO0

5,749

90.48

XLON

16:26:37

00184501273TRLO0

5,494

90.48

XLON

16:27:00

00184501337TRLO0

5,368

90.44

XLON

16:28:00

00184501511TRLO0

1,289

90.44

XLON

16:28:04

00184501521TRLO0

3,830

90.44

XLON

16:28:04

00184501522TRLO0

592

90.44

XLON

16:28:33

00184501618TRLO0

4,885

90.44

XLON

16:28:33

00184501619TRLO0

5,252

90.40

XLON

16:28:56

00184501698TRLO0

5,442

90.36

XLON

16:29:25

00184501859TRLO0

130

90.40

XLON

16:29:41

00184501915TRLO0

5,367

90.40

XLON

16:29:41

00184501916TRLO0

5,343

90.40

XLON

16:29:50

00184501969TRLO0

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801