11th Mar 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 10 March 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 1,208,093 |
Lowest price paid per share: | 974.20p |
Highest price paid per share: | 1,000.00p |
Average price paid per share: | 987.99p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
BATS | 988.14 | 469,425 | 976.60 | 1,000.00 |
Chi-X | 988.24 | 143,348 | 975.00 | 1,000.00 |
London Stock Exchange | 987.81 | 595,320 | 974.20 | 1,000.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
10-Mar-2026 | 16:28:56 | 20 | 980.20 | BATE | xHaMLTdiDI8 |
10-Mar-2026 | 16:28:56 | 242 | 980.20 | BATE | xHaMLTdiDIA |
10-Mar-2026 | 16:28:56 | 262 | 980.20 | BATE | xHaMLTdiDIU |
10-Mar-2026 | 16:28:47 | 262 | 980.20 | BATE | xHaMLTdiAZg |
10-Mar-2026 | 16:28:14 | 168 | 979.60 | XLON | xHaMLTdiAHc |
10-Mar-2026 | 16:28:02 | 697 | 979.60 | XLON | xHaMLTdiBjp |
10-Mar-2026 | 16:28:02 | 282 | 979.60 | XLON | xHaMLTdiBjr |
10-Mar-2026 | 16:28:00 | 743 | 979.60 | BATE | xHaMLTdiBey |
10-Mar-2026 | 16:28:00 | 3 | 979.60 | BATE | xHaMLTdiBhV |
10-Mar-2026 | 16:28:00 | 320 | 979.60 | BATE | xHaMLTdiBgC |
10-Mar-2026 | 16:28:00 | 34 | 979.60 | BATE | xHaMLTdiBgE |
10-Mar-2026 | 16:28:00 | 14 | 979.60 | XLON | xHaMLTdiBr$ |
10-Mar-2026 | 16:28:00 | 17 | 979.60 | XLON | xHaMLTdiBr3 |
10-Mar-2026 | 16:28:00 | 243 | 979.60 | XLON | xHaMLTdiBr5 |
10-Mar-2026 | 16:28:00 | 41 | 979.60 | XLON | xHaMLTdiBr9 |
10-Mar-2026 | 16:28:00 | 232 | 979.60 | BATE | xHaMLTdiBrA |
10-Mar-2026 | 16:28:00 | 243 | 979.60 | BATE | xHaMLTdiBrC |
10-Mar-2026 | 16:28:00 | 136 | 979.60 | BATE | xHaMLTdiBrE |
10-Mar-2026 | 16:28:00 | 807 | 979.60 | XLON | xHaMLTdiBrr |
10-Mar-2026 | 16:28:00 | 231 | 979.60 | XLON | xHaMLTdiBrt |
10-Mar-2026 | 16:28:00 | 89 | 979.60 | XLON | xHaMLTdiBrv |
10-Mar-2026 | 16:28:00 | 142 | 979.60 | XLON | xHaMLTdiBrx |
10-Mar-2026 | 16:28:00 | 933 | 979.60 | BATE | xHaMLTdiBrz |
10-Mar-2026 | 16:27:47 | 222 | 979.40 | BATE | xHaMLTdiB5I |
10-Mar-2026 | 16:27:21 | 389 | 979.00 | XLON | xHaMLTdi8cm |
10-Mar-2026 | 16:27:21 | 668 | 979.00 | BATE | xHaMLTdi8cu |
10-Mar-2026 | 16:27:21 | 307 | 979.00 | BATE | xHaMLTdi8cs |
10-Mar-2026 | 16:27:21 | 238 | 979.20 | CHIX | xHaMLTdi8cF |
10-Mar-2026 | 16:27:21 | 13 | 979.20 | XLON | xHaMLTdi8cH |
10-Mar-2026 | 16:27:21 | 225 | 979.20 | XLON | xHaMLTdi8cD |
10-Mar-2026 | 16:27:21 | 535 | 979.20 | BATE | xHaMLTdi8cP |
10-Mar-2026 | 16:27:21 | 50 | 979.20 | CHIX | xHaMLTdi8cR |
10-Mar-2026 | 16:27:21 | 951 | 979.20 | XLON | xHaMLTdi8cT |
10-Mar-2026 | 16:26:58 | 145 | 979.60 | BATE | xHaMLTdi88G |
10-Mar-2026 | 16:26:58 | 22 | 979.60 | BATE | xHaMLTdi88I |
10-Mar-2026 | 16:26:58 | 167 | 979.60 | BATE | xHaMLTdi8BX |
10-Mar-2026 | 16:26:58 | 167 | 979.60 | BATE | xHaMLTdi8Bh |
10-Mar-2026 | 16:26:45 | 507 | 979.40 | XLON | xHaMLTdi8Po |
10-Mar-2026 | 16:26:45 | 173 | 979.40 | CHIX | xHaMLTdi8Pv |
10-Mar-2026 | 16:26:41 | 769 | 979.40 | CHIX | xHaMLTdi9aQ |
10-Mar-2026 | 16:26:40 | 249 | 979.60 | XLON | xHaMLTdi9dP |
10-Mar-2026 | 16:26:40 | 234 | 979.80 | CHIX | xHaMLTdi9cx |
10-Mar-2026 | 16:26:40 | 160 | 979.80 | XLON | xHaMLTdi9c2 |
10-Mar-2026 | 16:26:40 | 144 | 979.80 | XLON | xHaMLTdi9c4 |
10-Mar-2026 | 16:26:40 | 887 | 979.60 | XLON | xHaMLTdi9cF |
10-Mar-2026 | 16:26:40 | 437 | 979.60 | CHIX | xHaMLTdi9cH |
10-Mar-2026 | 16:26:19 | 57 | 979.60 | XLON | xHaMLTdi9ze |
10-Mar-2026 | 16:26:19 | 895 | 979.60 | XLON | xHaMLTdi9zg |
10-Mar-2026 | 16:26:18 | 437 | 979.60 | XLON | xHaMLTdi9yg |
10-Mar-2026 | 16:26:18 | 231 | 979.60 | XLON | xHaMLTdi9y2 |
10-Mar-2026 | 16:26:18 | 990 | 979.60 | XLON | xHaMLTdi9$g |
10-Mar-2026 | 16:26:18 | 141 | 979.60 | XLON | xHaMLTdi9$i |
10-Mar-2026 | 16:26:18 | 140 | 979.60 | XLON | xHaMLTdi9$k |
10-Mar-2026 | 16:26:18 | 551 | 979.40 | CHIX | xHaMLTdi9$r |
10-Mar-2026 | 16:26:18 | 492 | 979.60 | XLON | xHaMLTdi9$s |
10-Mar-2026 | 16:26:09 | 163 | 979.40 | XLON | xHaMLTdi9KY |
10-Mar-2026 | 16:26:07 | 167 | 979.40 | BATE | xHaMLTdi9VX |
10-Mar-2026 | 16:26:01 | 167 | 979.40 | BATE | xHaMLTdjsWk |
10-Mar-2026 | 16:25:56 | 303 | 979.40 | BATE | xHaMLTdjs$S |
10-Mar-2026 | 16:25:56 | 207 | 979.40 | BATE | xHaMLTdjs$U |
10-Mar-2026 | 16:25:56 | 104 | 979.40 | BATE | xHaMLTdjs@W |
10-Mar-2026 | 16:25:56 | 265 | 979.40 | BATE | xHaMLTdjs@Y |
10-Mar-2026 | 16:25:56 | 261 | 978.80 | BATE | xHaMLTdjsvS |
10-Mar-2026 | 16:25:11 | 1,185 | 978.40 | XLON | xHaMLTdjtpp |
10-Mar-2026 | 16:25:11 | 638 | 978.40 | CHIX | xHaMLTdjtpr |
10-Mar-2026 | 16:25:11 | 79 | 978.40 | XLON | xHaMLTdjtpv |
10-Mar-2026 | 16:25:05 | 538 | 978.80 | XLON | xHaMLTdjt4v |
10-Mar-2026 | 16:24:55 | 161 | 978.80 | XLON | xHaMLTdjtHe |
10-Mar-2026 | 16:24:55 | 492 | 978.80 | XLON | xHaMLTdjtHg |
10-Mar-2026 | 16:24:44 | 154 | 978.60 | CHIX | xHaMLTdjqdN |
10-Mar-2026 | 16:24:44 | 298 | 978.60 | CHIX | xHaMLTdjqdU |
10-Mar-2026 | 16:24:44 | 310 | 978.80 | XLON | xHaMLTdjqcj |
10-Mar-2026 | 16:24:44 | 310 | 978.80 | XLON | xHaMLTdjqcl |
10-Mar-2026 | 16:24:44 | 155 | 978.80 | XLON | xHaMLTdjqch |
10-Mar-2026 | 16:24:44 | 231 | 978.80 | XLON | xHaMLTdjqcn |
10-Mar-2026 | 16:24:44 | 143 | 978.80 | XLON | xHaMLTdjqcu |
10-Mar-2026 | 16:24:44 | 310 | 978.80 | XLON | xHaMLTdjqcw |
10-Mar-2026 | 16:24:44 | 148 | 978.80 | XLON | xHaMLTdjqcy |
10-Mar-2026 | 16:24:44 | 198 | 978.80 | XLON | xHaMLTdjqc@ |
10-Mar-2026 | 16:24:44 | 231 | 978.80 | XLON | xHaMLTdjqc0 |
10-Mar-2026 | 16:24:44 | 182 | 978.80 | XLON | xHaMLTdjqc9 |
10-Mar-2026 | 16:24:44 | 310 | 978.80 | XLON | xHaMLTdjqcB |
10-Mar-2026 | 16:24:44 | 148 | 978.80 | XLON | xHaMLTdjqcD |
10-Mar-2026 | 16:24:44 | 198 | 978.80 | XLON | xHaMLTdjqcF |
10-Mar-2026 | 16:24:44 | 231 | 978.80 | XLON | xHaMLTdjqcH |
10-Mar-2026 | 16:24:44 | 352 | 978.80 | XLON | xHaMLTdjqcM |
10-Mar-2026 | 16:24:44 | 231 | 978.80 | XLON | xHaMLTdjqcO |
10-Mar-2026 | 16:24:44 | 223 | 978.80 | XLON | xHaMLTdjqcQ |
10-Mar-2026 | 16:24:44 | 332 | 978.80 | XLON | xHaMLTdjqXW |
10-Mar-2026 | 16:24:44 | 372 | 978.80 | XLON | xHaMLTdjqXh |
10-Mar-2026 | 16:24:44 | 198 | 978.80 | XLON | xHaMLTdjqXj |
10-Mar-2026 | 16:23:59 | 354 | 977.80 | XLON | xHaMLTdjrfm |
10-Mar-2026 | 16:23:59 | 117 | 977.80 | XLON | xHaMLTdjrfx |
10-Mar-2026 | 16:23:53 | 837 | 977.20 | XLON | xHaMLTdjroq |
10-Mar-2026 | 16:23:04 | 84 | 977.20 | CHIX | xHaMLTdjoxL |
10-Mar-2026 | 16:23:04 | 250 | 977.20 | CHIX | xHaMLTdjoxO |
10-Mar-2026 | 16:23:04 | 371 | 977.20 | XLON | xHaMLTdjoxQ |
10-Mar-2026 | 16:23:04 | 624 | 977.40 | XLON | xHaMLTdjoxU |
10-Mar-2026 | 16:23:04 | 478 | 977.40 | CHIX | xHaMLTdjowW |
10-Mar-2026 | 16:22:26 | 233 | 976.40 | XLON | xHaMLTdjpzs |
10-Mar-2026 | 16:22:26 | 437 | 976.40 | XLON | xHaMLTdjpzu |
10-Mar-2026 | 16:22:12 | 361 | 976.60 | XLON | xHaMLTdjp2d |
10-Mar-2026 | 16:22:06 | 231 | 976.80 | XLON | xHaMLTdjpAQ |
10-Mar-2026 | 16:22:06 | 236 | 976.60 | XLON | xHaMLTdjpLZ |
10-Mar-2026 | 16:21:44 | 370 | 976.00 | XLON | xHaMLTdjmnR |
10-Mar-2026 | 16:21:44 | 284 | 976.60 | XLON | xHaMLTdjmmZ |
10-Mar-2026 | 16:21:44 | 471 | 976.80 | XLON | xHaMLTdjmmb |
10-Mar-2026 | 16:21:44 | 272 | 976.80 | CHIX | xHaMLTdjmmd |
10-Mar-2026 | 16:21:44 | 389 | 977.00 | CHIX | xHaMLTdjmmh |
10-Mar-2026 | 16:21:44 | 626 | 977.00 | XLON | xHaMLTdjmmj |
10-Mar-2026 | 16:21:44 | 450 | 977.00 | XLON | xHaMLTdjmmf |
10-Mar-2026 | 16:21:31 | 28 | 977.60 | BATE | xHaMLTdjmMM |
10-Mar-2026 | 16:21:31 | 460 | 977.40 | BATE | xHaMLTdjmGX |
10-Mar-2026 | 16:21:10 | 2,024 | 977.40 | BATE | xHaMLTdjns3 |
10-Mar-2026 | 16:21:10 | 667 | 977.20 | XLON | xHaMLTdjnsB |
10-Mar-2026 | 16:21:10 | 220 | 977.20 | XLON | xHaMLTdjnsD |
10-Mar-2026 | 16:21:10 | 887 | 977.20 | BATE | xHaMLTdjnsF |
10-Mar-2026 | 16:21:09 | 692 | 977.60 | XLON | xHaMLTdjnny |
10-Mar-2026 | 16:21:09 | 470 | 977.60 | XLON | xHaMLTdjnn@ |
10-Mar-2026 | 16:21:09 | 140 | 977.60 | XLON | xHaMLTdjnn0 |
10-Mar-2026 | 16:21:09 | 231 | 977.60 | XLON | xHaMLTdjnn2 |
10-Mar-2026 | 16:21:09 | 978 | 977.60 | XLON | xHaMLTdjnnT |
10-Mar-2026 | 16:21:09 | 470 | 977.60 | XLON | xHaMLTdjnnV |
10-Mar-2026 | 16:21:09 | 161 | 977.60 | XLON | xHaMLTdjnmX |
10-Mar-2026 | 16:21:09 | 231 | 977.60 | XLON | xHaMLTdjnmb |
10-Mar-2026 | 16:21:09 | 137 | 977.60 | XLON | xHaMLTdjnmZ |
10-Mar-2026 | 16:21:09 | 1,032 | 977.60 | XLON | xHaMLTdjnml |
10-Mar-2026 | 16:21:09 | 161 | 977.60 | XLON | xHaMLTdjnmn |
10-Mar-2026 | 16:21:09 | 231 | 977.60 | XLON | xHaMLTdjnmp |
10-Mar-2026 | 16:21:09 | 364 | 977.60 | XLON | xHaMLTdjnmu |
10-Mar-2026 | 16:21:09 | 140 | 977.60 | XLON | xHaMLTdjnmw |
10-Mar-2026 | 16:21:09 | 231 | 977.60 | XLON | xHaMLTdjnmy |
10-Mar-2026 | 16:21:09 | 59 | 977.60 | XLON | xHaMLTdjnm7 |
10-Mar-2026 | 16:21:09 | 872 | 977.60 | XLON | xHaMLTdjnm9 |
10-Mar-2026 | 16:21:09 | 4 | 977.60 | XLON | xHaMLTdjnmB |
10-Mar-2026 | 16:21:04 | 887 | 977.40 | XLON | xHaMLTdjn6I |
10-Mar-2026 | 16:21:04 | 887 | 977.40 | BATE | xHaMLTdjn6M |
10-Mar-2026 | 16:21:02 | 800 | 977.60 | XLON | xHaMLTdjnFf |
10-Mar-2026 | 16:21:02 | 887 | 977.60 | BATE | xHaMLTdjnFh |
10-Mar-2026 | 16:21:00 | 87 | 977.60 | XLON | xHaMLTdjnAq |
10-Mar-2026 | 16:21:00 | 3,020 | 977.60 | BATE | xHaMLTdjnAs |
10-Mar-2026 | 16:20:59 | 500 | 978.00 | BATE | xHaMLTdjnLL |
10-Mar-2026 | 16:20:59 | 10,749 | 978.00 | BATE | xHaMLTdjnLN |
10-Mar-2026 | 16:20:58 | 262 | 978.00 | BATE | xHaMLTdjnGi |
10-Mar-2026 | 16:20:44 | 184 | 978.00 | BATE | xHaMLTdj@gR |
10-Mar-2026 | 16:20:44 | 54 | 978.00 | BATE | xHaMLTdj@gT |
10-Mar-2026 | 16:20:44 | 4 | 978.00 | BATE | xHaMLTdj@rs |
10-Mar-2026 | 16:20:44 | 207 | 978.00 | BATE | xHaMLTdj@r$ |
10-Mar-2026 | 16:20:44 | 112 | 978.00 | BATE | xHaMLTdj@r1 |
10-Mar-2026 | 16:20:44 | 251 | 977.80 | CHIX | xHaMLTdj@rH |
10-Mar-2026 | 16:20:44 | 372 | 978.00 | BATE | xHaMLTdj@rI |
10-Mar-2026 | 16:20:44 | 887 | 977.80 | XLON | xHaMLTdj@rP |
10-Mar-2026 | 16:20:44 | 887 | 977.80 | BATE | xHaMLTdj@rR |
10-Mar-2026 | 16:20:44 | 165 | 977.80 | CHIX | xHaMLTdj@rT |
10-Mar-2026 | 16:20:43 | 427 | 978.00 | CHIX | xHaMLTdj@ta |
10-Mar-2026 | 16:20:43 | 345 | 978.00 | BATE | xHaMLTdj@te |
10-Mar-2026 | 16:20:43 | 542 | 978.00 | BATE | xHaMLTdj@tg |
10-Mar-2026 | 16:20:43 | 103 | 978.00 | XLON | xHaMLTdj@ti |
10-Mar-2026 | 16:20:43 | 784 | 978.00 | XLON | xHaMLTdj@tk |
10-Mar-2026 | 16:19:44 | 373 | 977.80 | BATE | xHaMLTdj$FS |
10-Mar-2026 | 16:19:41 | 282 | 978.00 | CHIX | xHaMLTdj$L8 |
10-Mar-2026 | 16:19:41 | 270 | 978.00 | CHIX | xHaMLTdj$LO |
10-Mar-2026 | 16:19:41 | 160 | 978.00 | BATE | xHaMLTdj$LQ |
10-Mar-2026 | 16:19:41 | 641 | 978.00 | BATE | xHaMLTdj$Kh |
10-Mar-2026 | 16:19:41 | 234 | 978.00 | XLON | xHaMLTdj$K7 |
10-Mar-2026 | 16:19:41 | 1,946 | 978.20 | BATE | xHaMLTdj$K9 |
10-Mar-2026 | 16:19:29 | 257 | 978.20 | CHIX | xHaMLTdjyc4 |
10-Mar-2026 | 16:19:29 | 389 | 978.20 | XLON | xHaMLTdjyc@ |
10-Mar-2026 | 16:19:11 | 225 | 978.40 | CHIX | xHaMLTdjyuh |
10-Mar-2026 | 16:18:36 | 556 | 978.40 | CHIX | xHaMLTdjz5$ |
10-Mar-2026 | 16:18:36 | 43 | 978.40 | BATE | xHaMLTdjz51 |
10-Mar-2026 | 16:18:36 | 300 | 978.40 | XLON | xHaMLTdjz5z |
10-Mar-2026 | 16:18:36 | 188 | 978.40 | BATE | xHaMLTdjz53 |
10-Mar-2026 | 16:18:34 | 318 | 978.60 | BATE | xHaMLTdjz9n |
10-Mar-2026 | 16:18:34 | 13 | 978.60 | XLON | xHaMLTdjz9y |
10-Mar-2026 | 16:18:34 | 688 | 978.60 | CHIX | xHaMLTdjz9B |
10-Mar-2026 | 16:18:34 | 186 | 978.60 | CHIX | xHaMLTdjz9D |
10-Mar-2026 | 16:18:34 | 165 | 978.60 | CHIX | xHaMLTdjz9F |
10-Mar-2026 | 16:18:34 | 275 | 978.60 | CHIX | xHaMLTdjz9J |
10-Mar-2026 | 16:18:08 | 130 | 978.20 | BATE | xHaMLTdjwyu |
10-Mar-2026 | 16:18:07 | 3 | 978.20 | XLON | xHaMLTdjw@F |
10-Mar-2026 | 16:18:07 | 311 | 978.20 | XLON | xHaMLTdjwvo |
10-Mar-2026 | 16:18:07 | 161 | 978.20 | XLON | xHaMLTdjwvw |
10-Mar-2026 | 16:18:07 | 633 | 978.20 | XLON | xHaMLTdjwvy |
10-Mar-2026 | 16:18:07 | 546 | 978.20 | XLON | xHaMLTdjwv4 |
10-Mar-2026 | 16:18:07 | 647 | 978.20 | XLON | xHaMLTdjwvK |
10-Mar-2026 | 16:18:06 | 761 | 978.20 | XLON | xHaMLTdjwwe |
10-Mar-2026 | 16:18:06 | 377 | 978.20 | XLON | xHaMLTdjwwg |
10-Mar-2026 | 16:18:06 | 362 | 978.20 | XLON | xHaMLTdjwwi |
10-Mar-2026 | 16:18:06 | 815 | 978.20 | XLON | xHaMLTdjww$ |
10-Mar-2026 | 16:18:06 | 377 | 978.20 | XLON | xHaMLTdjww1 |
10-Mar-2026 | 16:18:06 | 231 | 978.20 | XLON | xHaMLTdjww3 |
10-Mar-2026 | 16:18:06 | 766 | 978.20 | XLON | xHaMLTdjwwA |
10-Mar-2026 | 16:18:06 | 377 | 978.20 | XLON | xHaMLTdjwwC |
10-Mar-2026 | 16:18:06 | 283 | 978.20 | XLON | xHaMLTdjwwE |
10-Mar-2026 | 16:18:06 | 168 | 978.20 | XLON | xHaMLTdjw5Z |
10-Mar-2026 | 16:18:06 | 723 | 978.20 | XLON | xHaMLTdjwwR |
10-Mar-2026 | 16:18:06 | 60 | 978.20 | XLON | xHaMLTdjwwT |
10-Mar-2026 | 16:18:06 | 72 | 978.20 | XLON | xHaMLTdjwwV |
10-Mar-2026 | 16:18:06 | 231 | 978.20 | XLON | xHaMLTdjw5b |
10-Mar-2026 | 16:18:06 | 313 | 978.20 | XLON | xHaMLTdjw5d |
10-Mar-2026 | 16:18:06 | 231 | 978.20 | XLON | xHaMLTdjw5f |
10-Mar-2026 | 16:18:06 | 842 | 978.20 | XLON | xHaMLTdjw5n |
10-Mar-2026 | 16:18:06 | 231 | 978.20 | XLON | xHaMLTdjw5p |
10-Mar-2026 | 16:18:06 | 200 | 978.20 | XLON | xHaMLTdjw5r |
10-Mar-2026 | 16:18:06 | 411 | 978.20 | XLON | xHaMLTdjw5G |
10-Mar-2026 | 16:18:06 | 23 | 978.20 | XLON | xHaMLTdjw5C |
10-Mar-2026 | 16:18:06 | 889 | 978.20 | XLON | xHaMLTdjw54 |
10-Mar-2026 | 16:18:06 | 23 | 978.20 | XLON | xHaMLTdjw56 |
10-Mar-2026 | 16:18:06 | 22 | 978.20 | XLON | xHaMLTdjw5A |
10-Mar-2026 | 16:16:58 | 23 | 978.20 | XLON | xHaMLTdjuza |
10-Mar-2026 | 16:16:58 | 181 | 978.20 | XLON | xHaMLTdjuze |
10-Mar-2026 | 16:16:58 | 250 | 978.20 | XLON | xHaMLTdjuzi |
10-Mar-2026 | 16:16:58 | 1,247 | 978.20 | XLON | xHaMLTdjuzY |
10-Mar-2026 | 16:16:19 | 114 | 977.20 | BATE | xHaMLTdjv0P |
10-Mar-2026 | 16:15:17 | 15 | 976.80 | CHIX | xHaMLTdjdma |
10-Mar-2026 | 16:15:17 | 163 | 976.60 | CHIX | xHaMLTdjdmX |
10-Mar-2026 | 16:15:17 | 352 | 976.80 | CHIX | xHaMLTdjdmY |
10-Mar-2026 | 16:15:17 | 93 | 976.60 | CHIX | xHaMLTdjdnV |
10-Mar-2026 | 16:15:17 | 214 | 976.40 | CHIX | xHaMLTdjdmi |
10-Mar-2026 | 16:15:17 | 357 | 976.60 | CHIX | xHaMLTdjdmx |
10-Mar-2026 | 16:15:17 | 435 | 976.80 | CHIX | xHaMLTdjdm$ |
10-Mar-2026 | 16:15:17 | 383 | 976.80 | CHIX | xHaMLTdjdm1 |
10-Mar-2026 | 16:12:45 | 91 | 974.20 | XLON | xHaMLTdjY7F |
10-Mar-2026 | 16:12:35 | 1,051 | 974.40 | XLON | xHaMLTdjYNK |
10-Mar-2026 | 16:12:34 | 199 | 974.80 | XLON | xHaMLTdjYH2 |
10-Mar-2026 | 16:12:34 | 156 | 975.00 | XLON | xHaMLTdjYHD |
10-Mar-2026 | 16:12:32 | 139 | 975.00 | XLON | xHaMLTdjYT8 |
10-Mar-2026 | 16:12:32 | 79 | 975.20 | XLON | xHaMLTdjYTH |
10-Mar-2026 | 16:12:32 | 231 | 975.20 | XLON | xHaMLTdjYTJ |
10-Mar-2026 | 16:12:32 | 218 | 975.00 | CHIX | xHaMLTdjYTL |
10-Mar-2026 | 16:12:32 | 317 | 975.20 | CHIX | xHaMLTdjYTM |
10-Mar-2026 | 16:12:32 | 515 | 975.40 | XLON | xHaMLTdjYTV |
10-Mar-2026 | 16:12:32 | 257 | 975.40 | CHIX | xHaMLTdjYSa |
10-Mar-2026 | 16:12:32 | 1,176 | 975.60 | XLON | xHaMLTdjYSe |
10-Mar-2026 | 16:12:32 | 368 | 975.60 | CHIX | xHaMLTdjYSk |
10-Mar-2026 | 16:10:56 | 96 | 978.00 | XLON | xHaMLTdjWN0 |
10-Mar-2026 | 16:10:54 | 164 | 978.40 | XLON | xHaMLTdjWTT |
10-Mar-2026 | 16:10:52 | 8 | 978.60 | XLON | xHaMLTdjWPl |
10-Mar-2026 | 16:10:52 | 231 | 978.60 | XLON | xHaMLTdjWPn |
10-Mar-2026 | 16:10:52 | 367 | 978.60 | XLON | xHaMLTdjWPs |
10-Mar-2026 | 16:10:52 | 310 | 978.60 | CHIX | xHaMLTdjWPu |
10-Mar-2026 | 16:10:42 | 193 | 978.60 | XLON | xHaMLTdjXcU |
10-Mar-2026 | 16:10:42 | 370 | 978.60 | XLON | xHaMLTdjXXW |
10-Mar-2026 | 16:10:42 | 909 | 978.80 | XLON | xHaMLTdjXXb |
10-Mar-2026 | 16:10:42 | 376 | 978.80 | XLON | xHaMLTdjXXh |
10-Mar-2026 | 16:10:42 | 473 | 978.80 | CHIX | xHaMLTdjXXd |
10-Mar-2026 | 16:10:30 | 40 | 979.00 | BATE | xHaMLTdjXx0 |
10-Mar-2026 | 16:10:30 | 21 | 979.00 | BATE | xHaMLTdjXxB |
10-Mar-2026 | 16:10:30 | 140 | 979.00 | BATE | xHaMLTdjXxD |
10-Mar-2026 | 16:10:10 | 188 | 978.80 | BATE | xHaMLTdjXPo |
10-Mar-2026 | 16:10:10 | 606 | 978.80 | BATE | xHaMLTdjXP2 |
10-Mar-2026 | 16:10:10 | 304 | 978.40 | XLON | xHaMLTdjXPN |
10-Mar-2026 | 16:10:10 | 694 | 978.60 | XLON | xHaMLTdjXPP |
10-Mar-2026 | 16:10:10 | 244 | 978.60 | CHIX | xHaMLTdjXPT |
10-Mar-2026 | 16:09:56 | 153 | 978.40 | BATE | xHaMLTdjkg7 |
10-Mar-2026 | 16:09:55 | 150 | 978.40 | XLON | xHaMLTdjkrW |
10-Mar-2026 | 16:09:55 | 802 | 978.40 | XLON | xHaMLTdjkrY |
10-Mar-2026 | 16:09:12 | 269 | 978.60 | BATE | xHaMLTdjkVE |
10-Mar-2026 | 16:09:08 | 306 | 978.60 | XLON | xHaMLTdjlb@ |
10-Mar-2026 | 16:09:05 | 440 | 978.80 | XLON | xHaMLTdjljU |
10-Mar-2026 | 16:09:04 | 192 | 978.80 | XLON | xHaMLTdjlkt |
10-Mar-2026 | 16:09:04 | 80 | 978.80 | XLON | xHaMLTdjlkv |
10-Mar-2026 | 16:09:04 | 40 | 978.80 | BATE | xHaMLTdjlkx |
10-Mar-2026 | 16:09:04 | 40 | 978.80 | BATE | xHaMLTdjlkz |
10-Mar-2026 | 16:09:04 | 218 | 979.60 | BATE | xHaMLTdjlfz |
10-Mar-2026 | 16:09:04 | 401 | 979.00 | XLON | xHaMLTdjlf@ |
10-Mar-2026 | 16:09:04 | 50 | 979.00 | XLON | xHaMLTdjlf0 |
10-Mar-2026 | 16:09:04 | 576 | 979.20 | XLON | xHaMLTdjlf2 |
10-Mar-2026 | 16:09:04 | 50 | 979.20 | BATE | xHaMLTdjlf6 |
10-Mar-2026 | 16:09:04 | 50 | 979.20 | BATE | xHaMLTdjlf8 |
10-Mar-2026 | 16:09:04 | 150 | 979.60 | BATE | xHaMLTdjlfV |
10-Mar-2026 | 16:09:04 | 599 | 979.60 | BATE | xHaMLTdjlew |
10-Mar-2026 | 16:09:04 | 5,668 | 979.60 | BATE | xHaMLTdjlhT |
10-Mar-2026 | 16:09:04 | 207 | 979.60 | BATE | xHaMLTdjlhV |
10-Mar-2026 | 16:09:04 | 64 | 979.60 | BATE | xHaMLTdjlgb |
10-Mar-2026 | 16:09:04 | 182 | 979.60 | BATE | xHaMLTdjlgd |
10-Mar-2026 | 16:09:04 | 46 | 979.60 | BATE | xHaMLTdjlgf |
10-Mar-2026 | 16:09:04 | 99 | 979.40 | CHIX | xHaMLTdjlgZ |
10-Mar-2026 | 16:09:04 | 455 | 979.20 | XLON | xHaMLTdjlgX |
10-Mar-2026 | 16:09:04 | 70 | 979.40 | CHIX | xHaMLTdjlgk |
10-Mar-2026 | 16:09:04 | 157 | 979.60 | XLON | xHaMLTdjlgx |
10-Mar-2026 | 16:09:04 | 57 | 979.60 | BATE | xHaMLTdjlg@ |
10-Mar-2026 | 16:09:04 | 913 | 979.60 | BATE | xHaMLTdjlg7 |
10-Mar-2026 | 16:09:04 | 425 | 979.60 | XLON | xHaMLTdjlgK |
10-Mar-2026 | 16:09:04 | 157 | 979.60 | XLON | xHaMLTdjlgM |
10-Mar-2026 | 16:09:04 | 231 | 979.60 | XLON | xHaMLTdjlgO |
10-Mar-2026 | 16:09:04 | 784 | 979.60 | BATE | xHaMLTdjlgV |
10-Mar-2026 | 16:09:04 | 103 | 979.60 | BATE | xHaMLTdjlrX |
10-Mar-2026 | 16:09:04 | 389 | 979.40 | XLON | xHaMLTdjlrc |
10-Mar-2026 | 16:09:04 | 380 | 979.40 | CHIX | xHaMLTdjlre |
10-Mar-2026 | 16:09:04 | 389 | 979.40 | BATE | xHaMLTdjlri |
10-Mar-2026 | 16:09:04 | 887 | 979.60 | XLON | xHaMLTdjlrk |
10-Mar-2026 | 16:09:04 | 546 | 979.60 | CHIX | xHaMLTdjlrm |
10-Mar-2026 | 16:09:04 | 887 | 979.60 | BATE | xHaMLTdjlro |
10-Mar-2026 | 16:07:54 | 1,329 | 979.40 | XLON | xHaMLTdji1s |
10-Mar-2026 | 16:07:54 | 448 | 979.40 | CHIX | xHaMLTdji1w |
10-Mar-2026 | 16:07:54 | 887 | 979.40 | BATE | xHaMLTdji1y |
10-Mar-2026 | 16:07:34 | 296 | 979.60 | XLON | xHaMLTdjjb3 |
10-Mar-2026 | 16:06:44 | 444 | 979.40 | BATE | xHaMLTdjgkO |
10-Mar-2026 | 16:06:34 | 715 | 979.80 | BATE | xHaMLTdjguK |
10-Mar-2026 | 16:06:34 | 658 | 979.80 | BATE | xHaMLTdjguQ |
10-Mar-2026 | 16:06:34 | 887 | 979.80 | BATE | xHaMLTdjgxj |
10-Mar-2026 | 16:06:34 | 214 | 979.60 | XLON | xHaMLTdjgxq |
10-Mar-2026 | 16:06:34 | 2,355 | 979.80 | XLON | xHaMLTdjgxu |
10-Mar-2026 | 16:06:34 | 246 | 979.80 | CHIX | xHaMLTdjgxw |
10-Mar-2026 | 16:06:33 | 153 | 980.00 | XLON | xHaMLTdjg5G |
10-Mar-2026 | 16:06:33 | 152 | 980.00 | XLON | xHaMLTdjg5P |
10-Mar-2026 | 16:06:33 | 150 | 980.00 | XLON | xHaMLTdjg4a |
10-Mar-2026 | 16:06:33 | 910 | 980.00 | XLON | xHaMLTdjg4l |
10-Mar-2026 | 16:06:33 | 5,000 | 980.00 | XLON | xHaMLTdjg4n |
10-Mar-2026 | 16:06:33 | 152 | 980.00 | XLON | xHaMLTdjg4z |
10-Mar-2026 | 16:06:33 | 307 | 980.00 | XLON | xHaMLTdjg4D |
10-Mar-2026 | 16:06:33 | 396 | 980.00 | CHIX | xHaMLTdjg4Q |
10-Mar-2026 | 16:06:27 | 50 | 980.00 | CHIX | xHaMLTdjgBa |
10-Mar-2026 | 16:06:27 | 50 | 980.00 | CHIX | xHaMLTdjgBc |
10-Mar-2026 | 16:06:27 | 50 | 980.00 | CHIX | xHaMLTdjgBW |
10-Mar-2026 | 16:06:27 | 50 | 980.00 | CHIX | xHaMLTdjgBY |
10-Mar-2026 | 16:05:47 | 50 | 979.80 | CHIX | xHaMLTdjh0m |
10-Mar-2026 | 16:05:41 | 944 | 979.80 | XLON | xHaMLTdjh8m |
10-Mar-2026 | 16:05:23 | 849 | 980.00 | BATE | xHaMLTdjefN |
10-Mar-2026 | 16:05:14 | 389 | 980.00 | XLON | xHaMLTdjew$ |
10-Mar-2026 | 16:05:14 | 691 | 980.20 | BATE | xHaMLTdjew1 |
10-Mar-2026 | 16:05:14 | 691 | 980.20 | XLON | xHaMLTdjewB |
10-Mar-2026 | 16:05:11 | 150 | 980.40 | XLON | xHaMLTdje6Z |
10-Mar-2026 | 16:05:11 | 207 | 980.20 | XLON | xHaMLTdje7V |
10-Mar-2026 | 16:05:11 | 152 | 980.20 | BATE | xHaMLTdje6b |
10-Mar-2026 | 16:05:11 | 299 | 980.40 | XLON | xHaMLTdje6y |
10-Mar-2026 | 16:05:11 | 168 | 980.40 | CHIX | xHaMLTdje6@ |
10-Mar-2026 | 16:05:11 | 274 | 980.40 | BATE | xHaMLTdje60 |
10-Mar-2026 | 16:05:06 | 103 | 980.40 | XLON | xHaMLTdjeCR |
10-Mar-2026 | 16:05:06 | 784 | 980.40 | XLON | xHaMLTdjeCT |
10-Mar-2026 | 16:05:06 | 944 | 980.40 | BATE | xHaMLTdjeCV |
10-Mar-2026 | 16:05:06 | 344 | 980.80 | BATE | xHaMLTdjeEC |
10-Mar-2026 | 16:05:06 | 229 | 980.40 | CHIX | xHaMLTdjeEN |
10-Mar-2026 | 16:05:06 | 234 | 980.40 | XLON | xHaMLTdjeEP |
10-Mar-2026 | 16:05:05 | 887 | 980.80 | XLON | xHaMLTdje93 |
10-Mar-2026 | 16:05:05 | 887 | 980.60 | XLON | xHaMLTdje9D |
10-Mar-2026 | 16:05:05 | 887 | 980.60 | BATE | xHaMLTdje9F |
10-Mar-2026 | 16:05:05 | 327 | 980.60 | CHIX | xHaMLTdje9H |
10-Mar-2026 | 16:04:26 | 805 | 980.80 | XLON | xHaMLTdjfx@ |
10-Mar-2026 | 16:04:26 | 499 | 980.80 | CHIX | xHaMLTdjfx0 |
10-Mar-2026 | 16:04:26 | 887 | 981.00 | XLON | xHaMLTdjfxC |
10-Mar-2026 | 16:04:26 | 631 | 981.00 | CHIX | xHaMLTdjfxG |
10-Mar-2026 | 16:03:37 | 887 | 981.20 | XLON | xHaMLTdjM@H |
10-Mar-2026 | 16:03:37 | 607 | 981.20 | CHIX | xHaMLTdjM@J |
10-Mar-2026 | 16:03:28 | 208 | 981.20 | XLON | xHaMLTdjM2a |
10-Mar-2026 | 16:03:28 | 133 | 981.20 | XLON | xHaMLTdjM2Y |
10-Mar-2026 | 16:03:28 | 31 | 980.80 | XLON | xHaMLTdjM2A |
10-Mar-2026 | 16:03:10 | 215 | 980.20 | XLON | xHaMLTdjNdf |
10-Mar-2026 | 16:02:24 | 49 | 980.00 | BATE | xHaMLTdjKfH |
10-Mar-2026 | 16:02:24 | 194 | 980.00 | BATE | xHaMLTdjKeY |
10-Mar-2026 | 16:00:33 | 944 | 979.40 | XLON | xHaMLTdjIEA |
10-Mar-2026 | 16:00:33 | 389 | 979.40 | BATE | xHaMLTdjIEC |
10-Mar-2026 | 16:00:33 | 290 | 979.40 | CHIX | xHaMLTdjIEE |
10-Mar-2026 | 16:00:33 | 336 | 979.60 | BATE | xHaMLTdjIEG |
10-Mar-2026 | 16:00:33 | 10 | 979.40 | CHIX | xHaMLTdjIEI |
10-Mar-2026 | 16:00:33 | 10 | 979.60 | BATE | xHaMLTdjIEK |
10-Mar-2026 | 16:00:30 | 446 | 979.40 | CHIX | xHaMLTdjILY |
10-Mar-2026 | 16:00:29 | 326 | 979.60 | BATE | xHaMLTdjIKE |
10-Mar-2026 | 16:00:28 | 215 | 979.60 | BATE | xHaMLTdjINn |
10-Mar-2026 | 16:00:28 | 285 | 979.40 | CHIX | xHaMLTdjIN$ |
10-Mar-2026 | 16:00:26 | 1,134 | 979.40 | XLON | xHaMLTdjIJv |
10-Mar-2026 | 16:00:25 | 740 | 979.40 | XLON | xHaMLTdjITC |
10-Mar-2026 | 16:00:25 | 763 | 979.40 | XLON | xHaMLTdjITE |
10-Mar-2026 | 16:00:25 | 29 | 979.60 | BATE | xHaMLTdjITG |
10-Mar-2026 | 16:00:25 | 409 | 979.80 | CHIX | xHaMLTdjITN |
10-Mar-2026 | 16:00:25 | 164 | 979.60 | XLON | xHaMLTdjISf |
10-Mar-2026 | 16:00:25 | 58 | 979.60 | XLON | xHaMLTdjISh |
10-Mar-2026 | 16:00:25 | 410 | 979.60 | CHIX | xHaMLTdjISq |
10-Mar-2026 | 15:56:22 | 600 | 979.00 | XLON | xHaMLTdjStf |
10-Mar-2026 | 15:56:18 | 285 | 979.20 | XLON | xHaMLTdjSma |
10-Mar-2026 | 15:56:18 | 50 | 979.20 | BATE | xHaMLTdjSmS |
10-Mar-2026 | 15:56:18 | 50 | 979.20 | BATE | xHaMLTdjSmU |
10-Mar-2026 | 15:56:18 | 50 | 979.20 | BATE | xHaMLTdjSpZ |
10-Mar-2026 | 15:56:18 | 50 | 979.20 | BATE | xHaMLTdjSpb |
10-Mar-2026 | 15:56:17 | 50 | 979.20 | BATE | xHaMLTdjSpd |
10-Mar-2026 | 15:56:17 | 50 | 979.20 | BATE | xHaMLTdjSpg |
10-Mar-2026 | 15:56:17 | 50 | 979.20 | BATE | xHaMLTdjSpi |
10-Mar-2026 | 15:56:17 | 50 | 979.20 | BATE | xHaMLTdjSpq |
10-Mar-2026 | 15:56:15 | 50 | 979.20 | BATE | xHaMLTdjS@d |
10-Mar-2026 | 15:56:15 | 50 | 979.20 | BATE | xHaMLTdjS@l |
10-Mar-2026 | 15:56:15 | 1,003 | 979.60 | BATE | xHaMLTdjS@G |
10-Mar-2026 | 15:56:15 | 222 | 979.60 | BATE | xHaMLTdjS@I |
10-Mar-2026 | 15:56:15 | 1,179 | 979.40 | BATE | xHaMLTdjS@R |
10-Mar-2026 | 15:56:15 | 50 | 979.40 | BATE | xHaMLTdjSvb |
10-Mar-2026 | 15:56:15 | 100 | 979.40 | CHIX | xHaMLTdjSvd |
10-Mar-2026 | 15:56:15 | 50 | 979.40 | CHIX | xHaMLTdjSvf |
10-Mar-2026 | 15:56:15 | 169 | 979.40 | CHIX | xHaMLTdjSvG |
10-Mar-2026 | 15:56:15 | 389 | 979.20 | XLON | xHaMLTdjSvI |
10-Mar-2026 | 15:56:15 | 839 | 979.40 | XLON | xHaMLTdjSvK |
10-Mar-2026 | 15:56:15 | 48 | 979.40 | XLON | xHaMLTdjSuX |
10-Mar-2026 | 15:56:14 | 389 | 979.20 | XLON | xHaMLTdjSxx |
10-Mar-2026 | 15:56:14 | 887 | 979.40 | XLON | xHaMLTdjSxz |
10-Mar-2026 | 15:56:14 | 253 | 979.40 | CHIX | xHaMLTdjSx1 |
10-Mar-2026 | 15:55:34 | 221 | 979.60 | CHIX | xHaMLTdjToL |
10-Mar-2026 | 15:55:21 | 665 | 979.20 | BATE | xHaMLTdjT1J |
10-Mar-2026 | 15:55:21 | 279 | 979.20 | CHIX | xHaMLTdjT1M |
10-Mar-2026 | 15:54:03 | 61 | 979.80 | XLON | xHaMLTdjRCd |
10-Mar-2026 | 15:54:03 | 204 | 979.80 | XLON | xHaMLTdjRCf |
10-Mar-2026 | 15:54:03 | 380 | 980.00 | XLON | xHaMLTdjRCh |
10-Mar-2026 | 15:54:02 | 195 | 980.20 | CHIX | xHaMLTdjRFB |
10-Mar-2026 | 15:54:02 | 452 | 980.20 | XLON | xHaMLTdjRFE |
10-Mar-2026 | 15:54:01 | 357 | 980.40 | BATE | xHaMLTdjREL |
10-Mar-2026 | 15:54:00 | 361 | 980.40 | XLON | xHaMLTdjRBQ |
10-Mar-2026 | 15:54:00 | 766 | 980.40 | XLON | xHaMLTdjRBS |
10-Mar-2026 | 15:54:00 | 272 | 980.40 | CHIX | xHaMLTdjRBU |
10-Mar-2026 | 15:53:59 | 214 | 980.80 | XLON | xHaMLTdjRAQ |
10-Mar-2026 | 15:53:59 | 231 | 980.60 | XLON | xHaMLTdjRAS |
10-Mar-2026 | 15:53:59 | 63 | 980.60 | XLON | xHaMLTdjRAU |
10-Mar-2026 | 15:53:59 | 410 | 980.60 | XLON | xHaMLTdjRLW |
10-Mar-2026 | 15:53:59 | 600 | 980.60 | BATE | xHaMLTdjRLl |
10-Mar-2026 | 15:53:59 | 10 | 980.40 | CHIX | xHaMLTdjRLn |
10-Mar-2026 | 15:53:59 | 10 | 980.60 | BATE | xHaMLTdjRLp |
10-Mar-2026 | 15:53:59 | 10 | 980.40 | BATE | xHaMLTdjRLj |
10-Mar-2026 | 15:53:59 | 10 | 980.40 | XLON | xHaMLTdjRLf |
10-Mar-2026 | 15:53:59 | 237 | 980.60 | XLON | xHaMLTdjRLh |
10-Mar-2026 | 15:53:59 | 280 | 980.80 | XLON | xHaMLTdjRLs |
10-Mar-2026 | 15:53:59 | 88 | 980.80 | XLON | xHaMLTdjRLq |
10-Mar-2026 | 15:53:59 | 157 | 980.80 | XLON | xHaMLTdjRLw |
10-Mar-2026 | 15:53:59 | 63 | 980.80 | XLON | xHaMLTdjRLy |
10-Mar-2026 | 15:53:59 | 231 | 980.80 | XLON | xHaMLTdjRLu |
10-Mar-2026 | 15:53:59 | 157 | 980.80 | XLON | xHaMLTdjRL7 |
10-Mar-2026 | 15:53:59 | 282 | 980.80 | XLON | xHaMLTdjRL9 |
10-Mar-2026 | 15:53:59 | 63 | 980.80 | XLON | xHaMLTdjRLB |
10-Mar-2026 | 15:53:59 | 148 | 980.80 | XLON | xHaMLTdjRLJ |
10-Mar-2026 | 15:53:59 | 186 | 980.80 | XLON | xHaMLTdjRLH |
10-Mar-2026 | 15:53:59 | 63 | 980.80 | XLON | xHaMLTdjRLL |
10-Mar-2026 | 15:53:59 | 47 | 980.80 | XLON | xHaMLTdjRLT |
10-Mar-2026 | 15:53:59 | 102 | 980.80 | XLON | xHaMLTdjRLR |
10-Mar-2026 | 15:53:59 | 39 | 980.80 | XLON | xHaMLTdjRLV |
10-Mar-2026 | 15:53:59 | 111 | 980.80 | XLON | xHaMLTdjRKX |
10-Mar-2026 | 15:53:59 | 257 | 980.80 | XLON | xHaMLTdjRKZ |
10-Mar-2026 | 15:53:59 | 217 | 980.80 | XLON | xHaMLTdjRKb |
10-Mar-2026 | 15:53:59 | 1,309 | 980.80 | BATE | xHaMLTdjRKe |
10-Mar-2026 | 15:53:59 | 2 | 980.80 | BATE | xHaMLTdjRKl |
10-Mar-2026 | 15:53:59 | 80 | 980.80 | BATE | xHaMLTdjRKm |
10-Mar-2026 | 15:53:59 | 229 | 980.80 | XLON | xHaMLTdjRKz |
10-Mar-2026 | 15:53:59 | 47 | 980.80 | XLON | xHaMLTdjRK$ |
10-Mar-2026 | 15:53:59 | 39 | 980.80 | XLON | xHaMLTdjRK1 |
10-Mar-2026 | 15:53:59 | 111 | 980.80 | XLON | xHaMLTdjRK3 |
10-Mar-2026 | 15:53:59 | 200 | 980.80 | XLON | xHaMLTdjRK5 |
10-Mar-2026 | 15:53:59 | 217 | 980.80 | XLON | xHaMLTdjRK7 |
10-Mar-2026 | 15:53:59 | 214 | 980.80 | BATE | xHaMLTdjRKN |
10-Mar-2026 | 15:53:59 | 18 | 980.80 | BATE | xHaMLTdjRKP |
10-Mar-2026 | 15:53:59 | 81 | 981.00 | BATE | xHaMLTdjRKL |
10-Mar-2026 | 15:53:40 | 71 | 981.00 | BATE | xHaMLTdjOfw |
10-Mar-2026 | 15:53:40 | 334 | 981.00 | BATE | xHaMLTdjOfy |
10-Mar-2026 | 15:53:40 | 8 | 981.00 | BATE | xHaMLTdjOf@ |
10-Mar-2026 | 15:53:40 | 236 | 981.00 | BATE | xHaMLTdjOf0 |
10-Mar-2026 | 15:53:40 | 13 | 981.00 | BATE | xHaMLTdjOf2 |
10-Mar-2026 | 15:53:40 | 4 | 981.00 | BATE | xHaMLTdjOf4 |
10-Mar-2026 | 15:53:40 | 1 | 981.00 | BATE | xHaMLTdjOf6 |
10-Mar-2026 | 15:53:40 | 236 | 981.00 | BATE | xHaMLTdjOfI |
10-Mar-2026 | 15:53:40 | 334 | 981.00 | BATE | xHaMLTdjOfK |
10-Mar-2026 | 15:53:40 | 482 | 981.00 | BATE | xHaMLTdjOfQ |
10-Mar-2026 | 15:53:40 | 240 | 980.80 | BATE | xHaMLTdjOeW |
10-Mar-2026 | 15:53:40 | 214 | 980.80 | BATE | xHaMLTdjOeY |
10-Mar-2026 | 15:53:40 | 281 | 980.60 | XLON | xHaMLTdjOen |
10-Mar-2026 | 15:53:40 | 858 | 981.00 | BATE | xHaMLTdjOe2 |
10-Mar-2026 | 15:53:40 | 389 | 980.60 | BATE | xHaMLTdjOe9 |
10-Mar-2026 | 15:53:40 | 234 | 980.40 | XLON | xHaMLTdjOeB |
10-Mar-2026 | 15:53:40 | 389 | 980.60 | XLON | xHaMLTdjOeF |
10-Mar-2026 | 15:53:40 | 887 | 980.80 | XLON | xHaMLTdjOeJ |
10-Mar-2026 | 15:53:40 | 312 | 980.60 | CHIX | xHaMLTdjOeN |
10-Mar-2026 | 15:53:40 | 887 | 980.80 | BATE | xHaMLTdjOeP |
10-Mar-2026 | 15:53:40 | 446 | 980.80 | CHIX | xHaMLTdjOeT |
10-Mar-2026 | 15:52:36 | 386 | 981.00 | CHIX | xHaMLTdjPP@ |
10-Mar-2026 | 15:52:36 | 887 | 981.00 | XLON | xHaMLTdjPPw |
10-Mar-2026 | 15:52:36 | 887 | 981.00 | BATE | xHaMLTdjPPy |
10-Mar-2026 | 15:52:24 | 1,146 | 981.00 | XLON | xHaMLTdj6pD |
10-Mar-2026 | 15:51:34 | 234 | 980.40 | XLON | xHaMLTdj4Zk |
10-Mar-2026 | 15:51:34 | 638 | 980.60 | CHIX | xHaMLTdj4Zp |
10-Mar-2026 | 15:51:34 | 111 | 980.60 | BATE | xHaMLTdj4Zr |
10-Mar-2026 | 15:51:34 | 833 | 980.60 | BATE | xHaMLTdj4Zv |
10-Mar-2026 | 15:51:34 | 389 | 980.60 | XLON | xHaMLTdj4Z0 |
10-Mar-2026 | 15:51:34 | 887 | 980.80 | XLON | xHaMLTdj4Z2 |
10-Mar-2026 | 15:51:34 | 423 | 980.80 | CHIX | xHaMLTdj4Z8 |
10-Mar-2026 | 15:49:53 | 265 | 980.20 | XLON | xHaMLTdj2Fo |
10-Mar-2026 | 15:49:32 | 506 | 980.00 | XLON | xHaMLTdj3sL |
10-Mar-2026 | 15:49:30 | 1 | 980.00 | CHIX | xHaMLTdj3pt |
10-Mar-2026 | 15:49:17 | 669 | 979.80 | XLON | xHaMLTdj30C |
10-Mar-2026 | 15:49:15 | 151 | 979.80 | XLON | xHaMLTdj3Dk |
10-Mar-2026 | 15:49:12 | 279 | 979.80 | BATE | xHaMLTdj3ES |
10-Mar-2026 | 15:49:11 | 356 | 980.00 | CHIX | xHaMLTdj38X |
10-Mar-2026 | 15:49:11 | 1,268 | 980.00 | BATE | xHaMLTdj38Z |
10-Mar-2026 | 15:48:56 | 183 | 978.80 | XLON | xHaMLTdj0lZ |
10-Mar-2026 | 15:48:56 | 75 | 978.80 | XLON | xHaMLTdj0lj |
10-Mar-2026 | 15:48:56 | 156 | 978.80 | XLON | xHaMLTdj0l9 |
10-Mar-2026 | 15:48:56 | 100 | 978.60 | XLON | xHaMLTdj0lB |
10-Mar-2026 | 15:48:56 | 231 | 978.60 | XLON | xHaMLTdj0lC |
10-Mar-2026 | 15:48:56 | 1,584 | 979.40 | BATE | xHaMLTdj0kc |
10-Mar-2026 | 15:48:56 | 231 | 978.40 | XLON | xHaMLTdj0ka |
10-Mar-2026 | 15:48:56 | 262 | 979.00 | BATE | xHaMLTdj0kt |
10-Mar-2026 | 15:48:56 | 334 | 978.80 | BATE | xHaMLTdj0kv |
10-Mar-2026 | 15:48:56 | 334 | 978.80 | XLON | xHaMLTdj0kW |
10-Mar-2026 | 15:48:56 | 231 | 978.80 | XLON | xHaMLTdj0kY |
10-Mar-2026 | 15:48:56 | 110 | 979.40 | BATE | xHaMLTdj0kj |
10-Mar-2026 | 15:48:56 | 983 | 979.40 | BATE | xHaMLTdj0kl |
10-Mar-2026 | 15:48:56 | 334 | 979.40 | BATE | xHaMLTdj0kn |
10-Mar-2026 | 15:48:56 | 899 | 979.40 | BATE | xHaMLTdj0kp |
10-Mar-2026 | 15:48:56 | 278 | 979.00 | BATE | xHaMLTdj0kr |
10-Mar-2026 | 15:48:56 | 161 | 978.40 | XLON | xHaMLTdj0ke |
10-Mar-2026 | 15:48:56 | 510 | 979.00 | XLON | xHaMLTdj0lM |
10-Mar-2026 | 15:48:56 | 151 | 979.00 | XLON | xHaMLTdj0lO |
10-Mar-2026 | 15:48:56 | 260 | 979.00 | XLON | xHaMLTdj0lQ |
10-Mar-2026 | 15:48:56 | 500 | 978.80 | XLON | xHaMLTdj0lS |
10-Mar-2026 | 15:48:56 | 152 | 978.80 | XLON | xHaMLTdj0lU |
10-Mar-2026 | 15:48:56 | 92 | 978.20 | CHIX | xHaMLTdj0ky |
10-Mar-2026 | 15:48:56 | 50 | 978.20 | CHIX | xHaMLTdj0k0 |
10-Mar-2026 | 15:48:56 | 387 | 978.20 | BATE | xHaMLTdj0k2 |
10-Mar-2026 | 15:48:56 | 10 | 978.20 | CHIX | xHaMLTdj0k4 |
10-Mar-2026 | 15:48:56 | 53 | 978.40 | BATE | xHaMLTdj0k6 |
10-Mar-2026 | 15:48:56 | 144 | 978.40 | CHIX | xHaMLTdj0k8 |
10-Mar-2026 | 15:48:56 | 10 | 978.40 | BATE | xHaMLTdj0kA |
10-Mar-2026 | 15:48:56 | 50 | 978.40 | CHIX | xHaMLTdj0kC |
10-Mar-2026 | 15:48:56 | 203 | 978.40 | XLON | xHaMLTdj0kO |
10-Mar-2026 | 15:48:56 | 31 | 978.40 | XLON | xHaMLTdj0kM |
10-Mar-2026 | 15:48:56 | 10 | 978.40 | CHIX | xHaMLTdj0kK |
10-Mar-2026 | 15:48:56 | 50 | 978.40 | CHIX | xHaMLTdj0kG |
10-Mar-2026 | 15:48:56 | 30 | 978.40 | BATE | xHaMLTdj0kI |
10-Mar-2026 | 15:48:56 | 110 | 978.40 | BATE | xHaMLTdj0kE |
10-Mar-2026 | 15:48:56 | 389 | 978.60 | XLON | xHaMLTdj0kT |
10-Mar-2026 | 15:48:56 | 454 | 978.80 | XLON | xHaMLTdj0kV |
10-Mar-2026 | 15:48:56 | 581 | 978.60 | CHIX | xHaMLTdj0fa |
10-Mar-2026 | 15:48:56 | 575 | 978.40 | BATE | xHaMLTdj0fX |
10-Mar-2026 | 15:48:56 | 1,441 | 978.60 | BATE | xHaMLTdj0fZ |
10-Mar-2026 | 15:47:12 | 31 | 978.40 | CHIX | xHaMLTdjEFX |
10-Mar-2026 | 15:47:12 | 280 | 978.40 | CHIX | xHaMLTdjEFZ |
10-Mar-2026 | 15:47:06 | 65 | 978.40 | CHIX | xHaMLTdjEH6 |
10-Mar-2026 | 15:47:06 | 3 | 978.40 | CHIX | xHaMLTdjEH8 |
10-Mar-2026 | 15:46:54 | 1,016 | 978.40 | XLON | xHaMLTdjF@9 |
10-Mar-2026 | 15:46:51 | 378 | 978.40 | CHIX | xHaMLTdjFwW |
10-Mar-2026 | 15:46:51 | 50 | 978.40 | CHIX | xHaMLTdjFww |
10-Mar-2026 | 15:46:51 | 50 | 978.40 | CHIX | xHaMLTdjFwy |
10-Mar-2026 | 15:46:51 | 25 | 978.40 | CHIX | xHaMLTdjFw@ |
10-Mar-2026 | 15:46:51 | 447 | 978.60 | BATE | xHaMLTdjFwJ |
10-Mar-2026 | 15:46:51 | 233 | 978.60 | BATE | xHaMLTdjF5e |
10-Mar-2026 | 15:46:51 | 501 | 978.60 | BATE | xHaMLTdjF5m |
10-Mar-2026 | 15:46:51 | 37 | 978.60 | BATE | xHaMLTdjF5o |
10-Mar-2026 | 15:46:04 | 675 | 978.40 | BATE | xHaMLTdjCxr |
10-Mar-2026 | 15:45:59 | 243 | 978.40 | BATE | xHaMLTdjCET |
10-Mar-2026 | 15:45:16 | 429 | 978.00 | XLON | xHaMLTdjDCZ |
10-Mar-2026 | 15:45:13 | 392 | 978.00 | CHIX | xHaMLTdjD8A |
10-Mar-2026 | 15:45:13 | 182 | 978.00 | CHIX | xHaMLTdjD8C |
10-Mar-2026 | 15:45:13 | 773 | 978.00 | XLON | xHaMLTdjD88 |
10-Mar-2026 | 15:45:01 | 218 | 978.20 | CHIX | xHaMLTdjAj@ |
10-Mar-2026 | 15:44:57 | 10 | 978.20 | BATE | xHaMLTdjAtU |
10-Mar-2026 | 15:44:57 | 638 | 978.20 | BATE | xHaMLTdjAsk |
10-Mar-2026 | 15:44:57 | 504 | 978.20 | BATE | xHaMLTdjAsm |
10-Mar-2026 | 15:44:57 | 2 | 978.20 | BATE | xHaMLTdjAso |
10-Mar-2026 | 15:44:57 | 1 | 978.20 | BATE | xHaMLTdjAsq |
10-Mar-2026 | 15:44:57 | 2 | 978.20 | BATE | xHaMLTdjAss |
10-Mar-2026 | 15:44:48 | 100 | 978.00 | BATE | xHaMLTdjA7m |
10-Mar-2026 | 15:44:45 | 435 | 978.00 | BATE | xHaMLTdjAAm |
10-Mar-2026 | 15:44:45 | 468 | 978.00 | BATE | xHaMLTdjAAr |
10-Mar-2026 | 15:44:45 | 99 | 977.80 | CHIX | xHaMLTdjAAz |
10-Mar-2026 | 15:44:45 | 95 | 978.00 | BATE | xHaMLTdjAL4 |
10-Mar-2026 | 15:44:45 | 353 | 977.80 | XLON | xHaMLTdjALF |
10-Mar-2026 | 15:44:45 | 364 | 977.80 | XLON | xHaMLTdjALH |
10-Mar-2026 | 15:44:45 | 184 | 978.00 | CHIX | xHaMLTdjAKp |
10-Mar-2026 | 15:44:45 | 61 | 978.00 | CHIX | xHaMLTdjAKj |
10-Mar-2026 | 15:44:45 | 69 | 978.00 | CHIX | xHaMLTdjAKl |
10-Mar-2026 | 15:44:45 | 161 | 978.00 | CHIX | xHaMLTdjAKn |
10-Mar-2026 | 15:44:45 | 328 | 978.00 | BATE | xHaMLTdjAK4 |
10-Mar-2026 | 15:44:45 | 335 | 978.00 | BATE | xHaMLTdjAK6 |
10-Mar-2026 | 15:44:45 | 113 | 978.00 | BATE | xHaMLTdjAK8 |
10-Mar-2026 | 15:44:45 | 111 | 978.00 | BATE | xHaMLTdjAKA |
10-Mar-2026 | 15:44:45 | 231 | 977.60 | XLON | xHaMLTdjAKP |
10-Mar-2026 | 15:44:45 | 260 | 977.80 | CHIX | xHaMLTdjAKT |
10-Mar-2026 | 15:44:45 | 607 | 977.80 | XLON | xHaMLTdjAKV |
10-Mar-2026 | 15:44:45 | 372 | 978.00 | CHIX | xHaMLTdjANd |
10-Mar-2026 | 15:44:45 | 1,384 | 978.00 | XLON | xHaMLTdjANX |
10-Mar-2026 | 15:44:45 | 887 | 978.00 | BATE | xHaMLTdjANZ |
10-Mar-2026 | 15:44:25 | 431 | 978.00 | XLON | xHaMLTdjBy8 |
10-Mar-2026 | 15:44:25 | 368 | 978.00 | CHIX | xHaMLTdjByA |
10-Mar-2026 | 15:44:10 | 231 | 978.00 | XLON | xHaMLTdjBRe |
10-Mar-2026 | 15:44:10 | 478 | 978.00 | XLON | xHaMLTdjBRg |
10-Mar-2026 | 15:44:10 | 140 | 978.00 | XLON | xHaMLTdjBRm |
10-Mar-2026 | 15:44:10 | 231 | 978.00 | XLON | xHaMLTdjBRo |
10-Mar-2026 | 15:44:10 | 20 | 978.00 | XLON | xHaMLTdjBR8 |
10-Mar-2026 | 15:43:36 | 196 | 977.60 | XLON | xHaMLTdj9lr |
10-Mar-2026 | 15:43:36 | 390 | 977.40 | BATE | xHaMLTdj9ff |
10-Mar-2026 | 15:43:33 | 137 | 977.60 | XLON | xHaMLTdj9m4 |
10-Mar-2026 | 15:43:31 | 309 | 977.60 | XLON | xHaMLTdj9yI |
10-Mar-2026 | 15:43:31 | 200 | 977.60 | XLON | xHaMLTdj9yK |
10-Mar-2026 | 15:43:31 | 231 | 977.60 | XLON | xHaMLTdj9yM |
10-Mar-2026 | 15:43:31 | 137 | 977.60 | XLON | xHaMLTdj9yO |
10-Mar-2026 | 15:43:13 | 363 | 977.60 | XLON | xHaMLTdj9AR |
10-Mar-2026 | 15:43:13 | 223 | 977.60 | XLON | xHaMLTdj9AT |
10-Mar-2026 | 15:43:13 | 231 | 977.60 | XLON | xHaMLTdj9AV |
10-Mar-2026 | 15:43:13 | 462 | 977.40 | XLON | xHaMLTdj9Lb |
10-Mar-2026 | 15:43:13 | 231 | 977.40 | XLON | xHaMLTdj9Ld |
10-Mar-2026 | 15:42:17 | 198 | 976.80 | XLON | xHaMLTdktg5 |
10-Mar-2026 | 15:42:17 | 476 | 976.80 | XLON | xHaMLTdktgB |
10-Mar-2026 | 15:42:17 | 231 | 976.80 | XLON | xHaMLTdktgD |
10-Mar-2026 | 15:42:17 | 231 | 976.80 | XLON | xHaMLTdktgN |
10-Mar-2026 | 15:42:17 | 231 | 976.80 | XLON | xHaMLTdktrd |
10-Mar-2026 | 15:41:00 | 771 | 976.00 | XLON | xHaMLTdkqPc |
10-Mar-2026 | 15:40:49 | 50 | 976.00 | CHIX | xHaMLTdkrfs |
10-Mar-2026 | 15:40:45 | 173 | 975.80 | XLON | xHaMLTdkrmQ |
10-Mar-2026 | 15:40:45 | 463 | 976.00 | XLON | xHaMLTdkrmS |
10-Mar-2026 | 15:39:50 | 98 | 976.60 | BATE | xHaMLTdkpZe |
10-Mar-2026 | 15:39:50 | 108 | 976.60 | BATE | xHaMLTdkpZg |
10-Mar-2026 | 15:39:50 | 50 | 976.60 | BATE | xHaMLTdkpZi |
10-Mar-2026 | 15:39:50 | 365 | 976.80 | BATE | xHaMLTdkpZm |
10-Mar-2026 | 15:39:50 | 191 | 976.60 | XLON | xHaMLTdkpZk |
10-Mar-2026 | 15:39:50 | 275 | 976.80 | XLON | xHaMLTdkpZo |
10-Mar-2026 | 15:39:50 | 576 | 977.00 | XLON | xHaMLTdkpZL |
10-Mar-2026 | 15:39:50 | 522 | 977.00 | BATE | xHaMLTdkpZJ |
10-Mar-2026 | 15:39:50 | 306 | 977.00 | CHIX | xHaMLTdkpZH |
10-Mar-2026 | 15:39:50 | 251 | 976.80 | XLON | xHaMLTdkpZF |
10-Mar-2026 | 15:39:40 | 558 | 977.20 | XLON | xHaMLTdkpo2 |
10-Mar-2026 | 15:39:40 | 591 | 977.20 | BATE | xHaMLTdkpo4 |
10-Mar-2026 | 15:39:40 | 225 | 977.20 | CHIX | xHaMLTdkpo6 |
10-Mar-2026 | 15:39:23 | 1,428 | 977.40 | BATE | xHaMLTdkpVb |
10-Mar-2026 | 15:39:23 | 339 | 977.40 | XLON | xHaMLTdkpVg |
10-Mar-2026 | 15:39:23 | 564 | 977.60 | XLON | xHaMLTdkpVi |
10-Mar-2026 | 15:39:23 | 650 | 977.80 | XLON | xHaMLTdkpVk |
10-Mar-2026 | 15:39:23 | 225 | 977.60 | CHIX | xHaMLTdkpVm |
10-Mar-2026 | 15:39:23 | 378 | 977.80 | CHIX | xHaMLTdkpVq |
10-Mar-2026 | 15:39:23 | 234 | 977.60 | BATE | xHaMLTdkpVs |
10-Mar-2026 | 15:39:23 | 389 | 977.80 | BATE | xHaMLTdkpVw |
10-Mar-2026 | 15:39:23 | 202 | 978.00 | BATE | xHaMLTdkpV$ |
10-Mar-2026 | 15:39:23 | 79 | 978.00 | BATE | xHaMLTdkpV1 |
10-Mar-2026 | 15:39:23 | 629 | 978.00 | BATE | xHaMLTdkpV3 |
10-Mar-2026 | 15:39:23 | 272 | 978.00 | CHIX | xHaMLTdkpVM |
10-Mar-2026 | 15:39:22 | 431 | 978.00 | BATE | xHaMLTdkmb6 |
10-Mar-2026 | 15:39:05 | 317 | 977.60 | XLON | xHaMLTdkmx6 |
10-Mar-2026 | 15:38:38 | 223 | 977.60 | BATE | xHaMLTdknj8 |
10-Mar-2026 | 15:38:38 | 479 | 977.60 | XLON | xHaMLTdknjF |
10-Mar-2026 | 15:38:38 | 273 | 977.60 | XLON | xHaMLTdknjH |
10-Mar-2026 | 15:38:10 | 545 | 977.60 | XLON | xHaMLTdknEo |
10-Mar-2026 | 15:38:10 | 757 | 977.60 | XLON | xHaMLTdknEs |
10-Mar-2026 | 15:38:04 | 50 | 977.60 | BATE | xHaMLTdknTc |
10-Mar-2026 | 15:38:04 | 45 | 977.60 | CHIX | xHaMLTdknTe |
10-Mar-2026 | 15:38:04 | 50 | 977.60 | BATE | xHaMLTdknTm |
10-Mar-2026 | 15:38:04 | 845 | 977.80 | BATE | xHaMLTdknT5 |
10-Mar-2026 | 15:38:04 | 864 | 977.80 | BATE | xHaMLTdknTJ |
10-Mar-2026 | 15:38:04 | 31 | 977.80 | BATE | xHaMLTdknTP |
10-Mar-2026 | 15:38:04 | 23 | 977.80 | BATE | xHaMLTdknTR |
10-Mar-2026 | 15:38:04 | 105 | 977.80 | BATE | xHaMLTdknTT |
10-Mar-2026 | 15:38:04 | 50 | 977.60 | BATE | xHaMLTdknSY |
10-Mar-2026 | 15:38:04 | 100 | 977.60 | BATE | xHaMLTdknSe |
10-Mar-2026 | 15:38:04 | 627 | 977.60 | XLON | xHaMLTdknSk |
10-Mar-2026 | 15:38:04 | 631 | 977.80 | XLON | xHaMLTdknSm |
10-Mar-2026 | 15:38:04 | 579 | 977.80 | XLON | xHaMLTdknSo |
10-Mar-2026 | 15:38:04 | 167 | 977.60 | BATE | xHaMLTdknSq |
10-Mar-2026 | 15:37:56 | 118 | 977.80 | BATE | xHaMLTdk@YM |
10-Mar-2026 | 15:37:34 | 341 | 977.60 | CHIX | xHaMLTdk@Fb |
10-Mar-2026 | 15:37:34 | 50 | 977.60 | CHIX | xHaMLTdk@Fd |
10-Mar-2026 | 15:36:26 | 187 | 977.60 | BATE | xHaMLTdky$y |
10-Mar-2026 | 15:36:22 | 358 | 977.60 | XLON | xHaMLTdky56 |
10-Mar-2026 | 15:36:22 | 297 | 977.60 | XLON | xHaMLTdky58 |
10-Mar-2026 | 15:36:17 | 270 | 977.60 | CHIX | xHaMLTdkyE0 |
10-Mar-2026 | 15:36:09 | 444 | 977.60 | BATE | xHaMLTdkyIC |
10-Mar-2026 | 15:36:08 | 650 | 977.60 | XLON | xHaMLTdkyUC |
10-Mar-2026 | 15:35:57 | 242 | 977.60 | XLON | xHaMLTdkz$K |
10-Mar-2026 | 15:35:57 | 126 | 977.60 | BATE | xHaMLTdkz@W |
10-Mar-2026 | 15:35:24 | 55 | 977.60 | XLON | xHaMLTdkw6D |
10-Mar-2026 | 15:35:24 | 387 | 977.60 | BATE | xHaMLTdkw6F |
10-Mar-2026 | 15:35:22 | 277 | 977.60 | XLON | xHaMLTdkw2E |
10-Mar-2026 | 15:35:22 | 633 | 977.80 | XLON | xHaMLTdkw2G |
10-Mar-2026 | 15:35:22 | 944 | 977.80 | BATE | xHaMLTdkw2I |
10-Mar-2026 | 15:35:22 | 221 | 977.80 | CHIX | xHaMLTdkw2K |
10-Mar-2026 | 15:35:20 | 1,120 | 978.20 | BATE | xHaMLTdkwEu |
10-Mar-2026 | 15:35:20 | 23 | 978.20 | BATE | xHaMLTdkwEL |
10-Mar-2026 | 15:35:20 | 120 | 978.00 | BATE | xHaMLTdkwEN |
10-Mar-2026 | 15:35:20 | 106 | 978.00 | BATE | xHaMLTdkwEP |
10-Mar-2026 | 15:35:20 | 82 | 977.80 | XLON | xHaMLTdkw9Z |
10-Mar-2026 | 15:35:20 | 269 | 977.80 | XLON | xHaMLTdkw9b |
10-Mar-2026 | 15:35:20 | 583 | 978.00 | XLON | xHaMLTdkw9d |
10-Mar-2026 | 15:35:20 | 342 | 977.80 | CHIX | xHaMLTdkw9h |
10-Mar-2026 | 15:35:20 | 259 | 978.20 | XLON | xHaMLTdkw9n |
10-Mar-2026 | 15:35:20 | 386 | 978.20 | BATE | xHaMLTdkw9t |
10-Mar-2026 | 15:35:20 | 33 | 978.20 | XLON | xHaMLTdkw9@ |
10-Mar-2026 | 15:35:20 | 231 | 978.20 | XLON | xHaMLTdkw90 |
10-Mar-2026 | 15:35:20 | 49 | 978.20 | XLON | xHaMLTdkw92 |
10-Mar-2026 | 15:35:20 | 41 | 978.20 | XLON | xHaMLTdkw94 |
10-Mar-2026 | 15:35:20 | 173 | 978.20 | XLON | xHaMLTdkw96 |
10-Mar-2026 | 15:35:20 | 229 | 978.20 | XLON | xHaMLTdkw98 |
10-Mar-2026 | 15:35:20 | 352 | 978.20 | BATE | xHaMLTdkw9E |
10-Mar-2026 | 15:35:20 | 651 | 978.20 | XLON | xHaMLTdkw9P |
10-Mar-2026 | 15:35:20 | 62 | 978.20 | XLON | xHaMLTdkw9R |
10-Mar-2026 | 15:35:20 | 276 | 978.20 | XLON | xHaMLTdkw8d |
10-Mar-2026 | 15:35:20 | 269 | 978.20 | BATE | xHaMLTdkw8e |
10-Mar-2026 | 15:35:19 | 289 | 978.00 | CHIX | xHaMLTdkwAi |
10-Mar-2026 | 15:35:15 | 289 | 978.00 | CHIX | xHaMLTdkwJU |
10-Mar-2026 | 15:34:49 | 130 | 977.80 | BATE | xHaMLTdkxIr |
10-Mar-2026 | 15:34:49 | 42 | 977.80 | BATE | xHaMLTdkxIt |
10-Mar-2026 | 15:34:49 | 167 | 977.80 | BATE | xHaMLTdkxIv |
10-Mar-2026 | 15:34:08 | 261 | 977.60 | BATE | xHaMLTdkuIG |
10-Mar-2026 | 15:34:08 | 447 | 977.60 | XLON | xHaMLTdkuIM |
10-Mar-2026 | 15:34:08 | 165 | 977.60 | XLON | xHaMLTdkuIO |
10-Mar-2026 | 15:33:30 | 1,025 | 977.60 | XLON | xHaMLTdkvH4 |
10-Mar-2026 | 15:33:20 | 271 | 977.60 | CHIX | xHaMLTdkcau |
10-Mar-2026 | 15:32:25 | 210 | 977.80 | XLON | xHaMLTdkdyA |
10-Mar-2026 | 15:32:25 | 304 | 978.00 | XLON | xHaMLTdkdyC |
10-Mar-2026 | 15:32:25 | 586 | 978.00 | XLON | xHaMLTdkdyV |
10-Mar-2026 | 15:32:25 | 1,121 | 978.20 | BATE | xHaMLTdkd$b |
10-Mar-2026 | 15:32:25 | 235 | 978.20 | CHIX | xHaMLTdkd$d |
10-Mar-2026 | 15:32:25 | 1,336 | 978.20 | XLON | xHaMLTdkd$X |
10-Mar-2026 | 15:32:10 | 223 | 978.40 | CHIX | xHaMLTdkd8r |
10-Mar-2026 | 15:32:10 | 7 | 978.40 | XLON | xHaMLTdkd81 |
10-Mar-2026 | 15:32:10 | 537 | 978.40 | XLON | xHaMLTdkd83 |
10-Mar-2026 | 15:32:10 | 212 | 978.40 | BATE | xHaMLTdkd87 |
10-Mar-2026 | 15:32:10 | 186 | 978.20 | CHIX | xHaMLTdkd89 |
10-Mar-2026 | 15:32:10 | 316 | 978.40 | BATE | xHaMLTdkd8B |
10-Mar-2026 | 15:32:10 | 271 | 978.40 | CHIX | xHaMLTdkd8D |
10-Mar-2026 | 15:30:54 | 222 | 978.20 | XLON | xHaMLTdkb7T |
10-Mar-2026 | 15:30:54 | 190 | 978.20 | BATE | xHaMLTdkb6W |
10-Mar-2026 | 15:30:53 | 224 | 978.20 | XLON | xHaMLTdkb6c |
10-Mar-2026 | 15:30:53 | 88 | 978.20 | XLON | xHaMLTdkb6G |
10-Mar-2026 | 15:30:53 | 144 | 978.40 | BATE | xHaMLTdkb6M |
10-Mar-2026 | 15:30:53 | 46 | 978.40 | BATE | xHaMLTdkb6O |
10-Mar-2026 | 15:30:52 | 46 | 978.40 | XLON | xHaMLTdkb1n |
10-Mar-2026 | 15:30:52 | 190 | 978.40 | XLON | xHaMLTdkb1p |
10-Mar-2026 | 15:30:52 | 384 | 978.40 | XLON | xHaMLTdkb1u |
10-Mar-2026 | 15:30:40 | 197 | 978.40 | BATE | xHaMLTdkbJG |
10-Mar-2026 | 15:30:37 | 716 | 978.40 | XLON | xHaMLTdkbRW |
10-Mar-2026 | 15:30:33 | 200 | 978.80 | XLON | xHaMLTdkYfi |
10-Mar-2026 | 15:30:33 | 176 | 978.80 | BATE | xHaMLTdkYfk |
10-Mar-2026 | 15:30:33 | 334 | 979.00 | XLON | xHaMLTdkYfm |
10-Mar-2026 | 15:30:32 | 292 | 979.00 | BATE | xHaMLTdkYfA |
10-Mar-2026 | 15:30:32 | 609 | 979.20 | XLON | xHaMLTdkYfV |
10-Mar-2026 | 15:30:32 | 371 | 979.20 | BATE | xHaMLTdkYeX |
10-Mar-2026 | 15:30:31 | 52 | 979.20 | XLON | xHaMLTdkYeJ |
10-Mar-2026 | 15:30:31 | 182 | 979.20 | XLON | xHaMLTdkYeL |
10-Mar-2026 | 15:30:31 | 298 | 979.20 | BATE | xHaMLTdkYeN |
10-Mar-2026 | 15:30:31 | 209 | 979.40 | XLON | xHaMLTdkYhj |
10-Mar-2026 | 15:30:31 | 355 | 979.20 | BATE | xHaMLTdkYhl |
10-Mar-2026 | 15:30:31 | 135 | 979.40 | XLON | xHaMLTdkYhn |
10-Mar-2026 | 15:30:31 | 45 | 979.40 | XLON | xHaMLTdkYhp |
10-Mar-2026 | 15:30:31 | 963 | 979.80 | XLON | xHaMLTdkYhr |
10-Mar-2026 | 15:30:31 | 590 | 979.40 | BATE | xHaMLTdkYh5 |
10-Mar-2026 | 15:30:31 | 231 | 979.80 | XLON | xHaMLTdkYh7 |
10-Mar-2026 | 15:30:31 | 222 | 979.80 | XLON | xHaMLTdkYh1 |
10-Mar-2026 | 15:30:31 | 156 | 979.80 | XLON | xHaMLTdkYh3 |
10-Mar-2026 | 15:30:31 | 135 | 979.80 | XLON | xHaMLTdkYht |
10-Mar-2026 | 15:30:31 | 34 | 979.80 | XLON | xHaMLTdkYhv |
10-Mar-2026 | 15:30:31 | 29 | 979.80 | XLON | xHaMLTdkYhx |
10-Mar-2026 | 15:30:31 | 81 | 979.80 | XLON | xHaMLTdkYhz |
10-Mar-2026 | 15:30:31 | 231 | 979.80 | XLON | xHaMLTdkYhL |
10-Mar-2026 | 15:30:31 | 1,070 | 979.80 | XLON | xHaMLTdkYhD |
10-Mar-2026 | 15:30:31 | 135 | 979.80 | XLON | xHaMLTdkYhF |
10-Mar-2026 | 15:30:31 | 231 | 979.80 | XLON | xHaMLTdkYhH |
10-Mar-2026 | 15:30:31 | 68 | 979.80 | XLON | xHaMLTdkYhJ |
10-Mar-2026 | 15:30:31 | 364 | 979.60 | CHIX | xHaMLTdkYgg |
10-Mar-2026 | 15:30:31 | 252 | 979.60 | XLON | xHaMLTdkYgp |
10-Mar-2026 | 15:30:31 | 606 | 979.80 | XLON | xHaMLTdkYgr |
10-Mar-2026 | 15:30:31 | 277 | 979.60 | BATE | xHaMLTdkYgt |
10-Mar-2026 | 15:30:31 | 348 | 979.80 | XLON | xHaMLTdkYgv |
10-Mar-2026 | 15:30:31 | 508 | 979.80 | BATE | xHaMLTdkYg5 |
10-Mar-2026 | 15:29:45 | 592 | 979.40 | BATE | xHaMLTdkZyu |
10-Mar-2026 | 15:29:44 | 237 | 979.60 | CHIX | xHaMLTdkZyN |
10-Mar-2026 | 15:29:42 | 250 | 979.40 | BATE | xHaMLTdkZxb |
10-Mar-2026 | 15:29:41 | 557 | 979.40 | BATE | xHaMLTdkZwU |
10-Mar-2026 | 15:29:41 | 438 | 979.40 | XLON | xHaMLTdkZ5W |
10-Mar-2026 | 15:29:41 | 449 | 979.40 | XLON | xHaMLTdkZ5Y |
10-Mar-2026 | 15:29:36 | 213 | 979.40 | CHIX | xHaMLTdkZBY |
10-Mar-2026 | 15:29:35 | 887 | 979.40 | XLON | xHaMLTdkZM8 |
10-Mar-2026 | 15:29:32 | 881 | 979.40 | XLON | xHaMLTdkZSo |
10-Mar-2026 | 15:29:27 | 6 | 979.40 | XLON | xHaMLTdkWc1 |
10-Mar-2026 | 15:29:11 | 778 | 979.40 | XLON | xHaMLTdkW0S |
10-Mar-2026 | 15:29:10 | 269 | 979.60 | XLON | xHaMLTdkW3N |
10-Mar-2026 | 15:29:08 | 150 | 979.60 | XLON | xHaMLTdkWB4 |
10-Mar-2026 | 15:29:06 | 151 | 979.60 | XLON | xHaMLTdkWI9 |
10-Mar-2026 | 15:29:06 | 5 | 979.60 | XLON | xHaMLTdkWTF |
10-Mar-2026 | 15:29:06 | 186 | 979.60 | XLON | xHaMLTdkWTH |
10-Mar-2026 | 15:29:06 | 82 | 979.60 | XLON | xHaMLTdkWTJ |
10-Mar-2026 | 15:28:59 | 287 | 979.40 | XLON | xHaMLTdkXhR |
10-Mar-2026 | 15:28:59 | 82 | 979.40 | XLON | xHaMLTdkXhT |
10-Mar-2026 | 15:28:56 | 276 | 979.40 | XLON | xHaMLTdkXpo |
10-Mar-2026 | 15:28:56 | 231 | 979.40 | XLON | xHaMLTdkXpq |
10-Mar-2026 | 15:28:32 | 179 | 979.20 | BATE | xHaMLTdkkXX |
10-Mar-2026 | 15:28:30 | 231 | 979.40 | XLON | xHaMLTdkkYa |
10-Mar-2026 | 15:28:30 | 47 | 979.40 | XLON | xHaMLTdkkYc |
10-Mar-2026 | 15:28:30 | 29 | 979.40 | XLON | xHaMLTdkkYY |
10-Mar-2026 | 15:28:30 | 220 | 979.40 | XLON | xHaMLTdkkYi |
10-Mar-2026 | 15:28:30 | 38 | 979.40 | XLON | xHaMLTdkkYy |
10-Mar-2026 | 15:28:30 | 287 | 979.40 | XLON | xHaMLTdkkY7 |
10-Mar-2026 | 15:28:30 | 200 | 979.40 | XLON | xHaMLTdkkY9 |
10-Mar-2026 | 15:28:29 | 39 | 979.60 | XLON | xHaMLTdkkYG |
10-Mar-2026 | 15:28:29 | 387 | 979.40 | BATE | xHaMLTdkkYP |
10-Mar-2026 | 15:28:29 | 71 | 979.60 | XLON | xHaMLTdkkYK |
10-Mar-2026 | 15:28:29 | 100 | 979.60 | XLON | xHaMLTdkkYI |
10-Mar-2026 | 15:28:29 | 205 | 979.60 | XLON | xHaMLTdkkYS |
10-Mar-2026 | 15:28:29 | 63 | 979.60 | XLON | xHaMLTdkkYU |
10-Mar-2026 | 15:28:29 | 234 | 979.40 | XLON | xHaMLTdkkjd |
10-Mar-2026 | 15:28:29 | 38 | 979.80 | XLON | xHaMLTdkkjf |
10-Mar-2026 | 15:28:29 | 329 | 979.60 | XLON | xHaMLTdkkjh |
10-Mar-2026 | 15:28:29 | 112 | 979.80 | BATE | xHaMLTdkkji |
10-Mar-2026 | 15:28:29 | 107 | 979.80 | BATE | xHaMLTdkkjk |
10-Mar-2026 | 15:28:29 | 113 | 979.80 | BATE | xHaMLTdkkjm |
10-Mar-2026 | 15:28:29 | 389 | 979.60 | XLON | xHaMLTdkkjy |
10-Mar-2026 | 15:28:29 | 944 | 979.60 | BATE | xHaMLTdkkj@ |
10-Mar-2026 | 15:28:29 | 887 | 979.80 | XLON | xHaMLTdkkj2 |
10-Mar-2026 | 15:28:29 | 887 | 979.80 | XLON | xHaMLTdkkjB |
10-Mar-2026 | 15:28:29 | 887 | 979.80 | BATE | xHaMLTdkkjD |
10-Mar-2026 | 15:28:29 | 318 | 979.80 | CHIX | xHaMLTdkkjF |
10-Mar-2026 | 15:28:00 | 6 | 979.80 | XLON | xHaMLTdkkSZ |
10-Mar-2026 | 15:27:59 | 80 | 979.60 | XLON | xHaMLTdkkV9 |
10-Mar-2026 | 15:27:53 | 887 | 979.40 | XLON | xHaMLTdklaA |
10-Mar-2026 | 15:27:53 | 887 | 979.40 | BATE | xHaMLTdklaC |
10-Mar-2026 | 15:27:39 | 308 | 979.40 | CHIX | xHaMLTdkltE |
10-Mar-2026 | 15:27:39 | 887 | 979.40 | BATE | xHaMLTdkltG |
10-Mar-2026 | 15:27:39 | 887 | 979.40 | XLON | xHaMLTdkltA |
10-Mar-2026 | 15:27:31 | 423 | 979.40 | CHIX | xHaMLTdkl1Y |
10-Mar-2026 | 15:27:29 | 338 | 979.40 | CHIX | xHaMLTdkl2I |
10-Mar-2026 | 15:27:03 | 298 | 979.40 | BATE | xHaMLTdkirI |
10-Mar-2026 | 15:27:03 | 95 | 979.40 | BATE | xHaMLTdkirK |
10-Mar-2026 | 15:26:02 | 389 | 978.80 | XLON | xHaMLTdkj9l |
10-Mar-2026 | 15:26:02 | 887 | 979.00 | XLON | xHaMLTdkj9w |
10-Mar-2026 | 15:26:02 | 479 | 979.00 | CHIX | xHaMLTdkj91 |
10-Mar-2026 | 15:24:54 | 221 | 978.60 | BATE | xHaMLTdkhC$ |
10-Mar-2026 | 15:24:42 | 302 | 978.60 | XLON | xHaMLTdkhSq |
10-Mar-2026 | 15:24:30 | 194 | 978.60 | XLON | xHaMLTdke@2 |
10-Mar-2026 | 15:24:27 | 582 | 978.60 | XLON | xHaMLTdke4R |
10-Mar-2026 | 15:24:27 | 557 | 978.60 | XLON | xHaMLTdke7X |
10-Mar-2026 | 15:24:17 | 357 | 977.40 | XLON | xHaMLTdkeGl |
10-Mar-2026 | 15:23:34 | 46 | 977.60 | XLON | xHaMLTdkMrI |
10-Mar-2026 | 15:23:32 | 321 | 977.60 | XLON | xHaMLTdkMsa |
10-Mar-2026 | 15:23:32 | 260 | 977.40 | CHIX | xHaMLTdkMsh |
10-Mar-2026 | 15:23:30 | 137 | 977.60 | XLON | xHaMLTdkMp3 |
10-Mar-2026 | 15:23:30 | 203 | 977.60 | XLON | xHaMLTdkMp5 |
10-Mar-2026 | 15:23:30 | 240 | 977.60 | XLON | xHaMLTdkMp7 |
10-Mar-2026 | 15:23:30 | 470 | 977.60 | XLON | xHaMLTdkMp9 |
10-Mar-2026 | 15:23:30 | 650 | 977.60 | XLON | xHaMLTdkMpF |
10-Mar-2026 | 15:23:30 | 447 | 977.60 | CHIX | xHaMLTdkMpJ |
10-Mar-2026 | 15:23:30 | 162 | 977.60 | BATE | xHaMLTdkMpL |
10-Mar-2026 | 15:23:30 | 121 | 977.60 | XLON | xHaMLTdkMpH |
10-Mar-2026 | 15:23:30 | 883 | 977.60 | XLON | xHaMLTdkMom |
10-Mar-2026 | 15:23:30 | 659 | 977.60 | BATE | xHaMLTdkMoq |
10-Mar-2026 | 15:23:00 | 4 | 977.60 | XLON | xHaMLTdkNzf |
10-Mar-2026 | 15:23:00 | 2 | 977.60 | CHIX | xHaMLTdkNzh |
10-Mar-2026 | 15:23:00 | 5 | 977.60 | BATE | xHaMLTdkNzj |
10-Mar-2026 | 15:23:00 | 1,111 | 977.60 | BATE | xHaMLTdkNzl |
10-Mar-2026 | 15:23:00 | 887 | 977.80 | XLON | xHaMLTdkNzz |
10-Mar-2026 | 15:23:00 | 494 | 977.80 | CHIX | xHaMLTdkNz1 |
10-Mar-2026 | 15:23:00 | 1,263 | 977.80 | BATE | xHaMLTdkNz3 |
10-Mar-2026 | 15:20:51 | 238 | 979.80 | BATE | xHaMLTdkIFm |
10-Mar-2026 | 15:20:51 | 298 | 980.00 | BATE | xHaMLTdkIFt |
10-Mar-2026 | 15:20:51 | 43 | 980.00 | BATE | xHaMLTdkIFv |
10-Mar-2026 | 15:20:51 | 181 | 979.80 | BATE | xHaMLTdkIF@ |
10-Mar-2026 | 15:20:51 | 302 | 980.00 | BATE | xHaMLTdkIF3 |
10-Mar-2026 | 15:20:51 | 232 | 980.20 | BATE | xHaMLTdkIF9 |
10-Mar-2026 | 15:20:46 | 1,028 | 980.40 | BATE | xHaMLTdkIM$ |
10-Mar-2026 | 15:20:46 | 395 | 980.40 | CHIX | xHaMLTdkIM1 |
10-Mar-2026 | 15:20:46 | 275 | 980.20 | CHIX | xHaMLTdkIMz |
10-Mar-2026 | 15:20:03 | 228 | 980.20 | BATE | xHaMLTdkJHL |
10-Mar-2026 | 15:19:28 | 189 | 980.20 | BATE | xHaMLTdkG1r |
10-Mar-2026 | 15:19:28 | 162 | 980.20 | BATE | xHaMLTdkG1u |
10-Mar-2026 | 15:19:27 | 2 | 980.20 | BATE | xHaMLTdkG3i |
10-Mar-2026 | 15:19:05 | 22 | 979.80 | BATE | xHaMLTdkHX8 |
10-Mar-2026 | 15:19:01 | 314 | 980.20 | BATE | xHaMLTdkHkm |
10-Mar-2026 | 15:18:59 | 224 | 980.40 | BATE | xHaMLTdkHf2 |
10-Mar-2026 | 15:18:58 | 304 | 980.80 | BATE | xHaMLTdkHfI |
10-Mar-2026 | 15:18:58 | 3 | 981.00 | BATE | xHaMLTdkHep |
10-Mar-2026 | 15:18:58 | 333 | 981.00 | BATE | xHaMLTdkHer |
10-Mar-2026 | 15:18:58 | 547 | 981.20 | BATE | xHaMLTdkHew |
10-Mar-2026 | 15:18:58 | 23 | 981.20 | BATE | xHaMLTdkHey |
10-Mar-2026 | 15:18:58 | 152 | 981.20 | CHIX | xHaMLTdkHe3 |
10-Mar-2026 | 15:18:58 | 1,337 | 981.20 | BATE | xHaMLTdkHe6 |
10-Mar-2026 | 15:18:58 | 360 | 981.20 | CHIX | xHaMLTdkHe8 |
10-Mar-2026 | 15:18:37 | 495 | 981.20 | CHIX | xHaMLTdkHDr |
10-Mar-2026 | 15:18:37 | 451 | 981.20 | BATE | xHaMLTdkHDt |
10-Mar-2026 | 15:17:32 | 122 | 981.00 | CHIX | xHaMLTdkV$b |
10-Mar-2026 | 15:17:32 | 620 | 981.20 | BATE | xHaMLTdkV$f |
10-Mar-2026 | 15:17:32 | 266 | 981.20 | CHIX | xHaMLTdkV$h |
10-Mar-2026 | 15:17:32 | 238 | 981.40 | CHIX | xHaMLTdkV$j |
10-Mar-2026 | 15:17:32 | 1,416 | 981.40 | BATE | xHaMLTdkV$l |
10-Mar-2026 | 15:17:32 | 408 | 981.40 | CHIX | xHaMLTdkV$n |
10-Mar-2026 | 15:16:58 | 112 | 981.60 | XLON | xHaMLTdkS49 |
10-Mar-2026 | 15:16:37 | 379 | 981.60 | XLON | xHaMLTdkTt4 |
10-Mar-2026 | 15:16:37 | 194 | 981.60 | XLON | xHaMLTdkTsg |
10-Mar-2026 | 15:16:37 | 202 | 981.60 | XLON | xHaMLTdkTsi |
10-Mar-2026 | 15:16:37 | 532 | 981.60 | BATE | xHaMLTdkTmn |
10-Mar-2026 | 15:16:37 | 151 | 981.60 | BATE | xHaMLTdkTmp |
10-Mar-2026 | 15:16:37 | 92 | 981.60 | BATE | xHaMLTdkTmr |
10-Mar-2026 | 15:14:59 | 579 | 981.20 | XLON | xHaMLTdkOhZ |
10-Mar-2026 | 15:14:59 | 504 | 981.20 | BATE | xHaMLTdkOhb |
10-Mar-2026 | 15:14:59 | 283 | 981.20 | CHIX | xHaMLTdkOhh |
10-Mar-2026 | 15:14:31 | 1,070 | 981.20 | XLON | xHaMLTdkOJt |
10-Mar-2026 | 15:14:31 | 246 | 981.20 | BATE | xHaMLTdkOJv |
10-Mar-2026 | 15:14:31 | 400 | 981.40 | XLON | xHaMLTdkOJL |
10-Mar-2026 | 15:14:31 | 819 | 981.40 | BATE | xHaMLTdkOJN |
10-Mar-2026 | 15:13:38 | 1 | 981.20 | BATE | xHaMLTdk6lx |
10-Mar-2026 | 15:13:38 | 83 | 981.20 | BATE | xHaMLTdk6lz |
10-Mar-2026 | 15:13:36 | 474 | 981.40 | BATE | xHaMLTdk6gZ |
10-Mar-2026 | 15:13:36 | 653 | 981.40 | XLON | xHaMLTdk6gd |
10-Mar-2026 | 15:13:36 | 152 | 981.40 | CHIX | xHaMLTdk6gh |
10-Mar-2026 | 15:13:32 | 222 | 981.40 | CHIX | xHaMLTdk6$W |
10-Mar-2026 | 15:13:32 | 647 | 981.40 | BATE | xHaMLTdk6$j |
10-Mar-2026 | 15:13:32 | 363 | 981.40 | BATE | xHaMLTdk6$r |
10-Mar-2026 | 15:13:32 | 753 | 981.40 | XLON | xHaMLTdk6$t |
10-Mar-2026 | 15:13:32 | 1 | 981.40 | XLON | xHaMLTdk6$v |
10-Mar-2026 | 15:13:32 | 183 | 981.40 | CHIX | xHaMLTdk6$x |
10-Mar-2026 | 15:13:13 | 448 | 981.40 | XLON | xHaMLTdk6GG |
10-Mar-2026 | 15:12:15 | 170 | 982.20 | BATE | xHaMLTdk4gC |
10-Mar-2026 | 15:12:15 | 299 | 982.40 | XLON | xHaMLTdk4gG |
10-Mar-2026 | 15:12:15 | 283 | 982.40 | BATE | xHaMLTdk4gI |
10-Mar-2026 | 15:12:15 | 1 | 982.40 | BATE | xHaMLTdk4rc |
10-Mar-2026 | 15:12:15 | 244 | 982.40 | CHIX | xHaMLTdk4re |
10-Mar-2026 | 15:12:15 | 274 | 982.60 | BATE | xHaMLTdk4rm |
10-Mar-2026 | 15:12:15 | 377 | 982.60 | BATE | xHaMLTdk4ro |
10-Mar-2026 | 15:12:15 | 430 | 982.40 | XLON | xHaMLTdk4rv |
10-Mar-2026 | 15:12:15 | 612 | 982.40 | XLON | xHaMLTdk4rL |
10-Mar-2026 | 15:12:15 | 473 | 982.40 | BATE | xHaMLTdk4rQ |
10-Mar-2026 | 15:12:15 | 175 | 982.40 | CHIX | xHaMLTdk4rS |
10-Mar-2026 | 15:12:15 | 1,398 | 982.60 | XLON | xHaMLTdk4rO |
10-Mar-2026 | 15:12:15 | 1,080 | 982.60 | BATE | xHaMLTdk4qW |
10-Mar-2026 | 15:12:15 | 252 | 982.60 | CHIX | xHaMLTdk4qY |
10-Mar-2026 | 15:12:05 | 228 | 982.60 | XLON | xHaMLTdk4Ci |
10-Mar-2026 | 15:11:07 | 58 | 982.40 | BATE | xHaMLTdk2@8 |
10-Mar-2026 | 15:11:07 | 514 | 982.40 | BATE | xHaMLTdk2@C |
10-Mar-2026 | 15:11:07 | 297 | 982.20 | XLON | xHaMLTdk2@L |
10-Mar-2026 | 15:11:07 | 678 | 982.40 | XLON | xHaMLTdk2@N |
10-Mar-2026 | 15:11:07 | 293 | 982.40 | CHIX | xHaMLTdk2@P |
10-Mar-2026 | 15:10:06 | 248 | 982.60 | XLON | xHaMLTdk0FO |
10-Mar-2026 | 15:10:06 | 1 | 982.60 | XLON | xHaMLTdk0FQ |
10-Mar-2026 | 15:10:06 | 237 | 982.60 | BATE | xHaMLTdk0FS |
10-Mar-2026 | 15:10:06 | 137 | 982.60 | CHIX | xHaMLTdk0Ew |
10-Mar-2026 | 15:10:06 | 350 | 982.60 | XLON | xHaMLTdk0E0 |
10-Mar-2026 | 15:10:06 | 53 | 982.60 | CHIX | xHaMLTdk0E2 |
10-Mar-2026 | 15:10:06 | 342 | 982.60 | BATE | xHaMLTdk0E4 |
10-Mar-2026 | 15:10:06 | 274 | 982.80 | CHIX | xHaMLTdk0BC |
10-Mar-2026 | 15:10:02 | 291 | 982.80 | XLON | xHaMLTdk0RA |
10-Mar-2026 | 15:10:02 | 1 | 982.80 | CHIX | xHaMLTdk0RG |
10-Mar-2026 | 15:10:02 | 813 | 982.80 | BATE | xHaMLTdk0RI |
10-Mar-2026 | 15:10:02 | 1 | 982.80 | XLON | xHaMLTdk0RC |
10-Mar-2026 | 15:10:02 | 605 | 982.80 | XLON | xHaMLTdk0RE |
10-Mar-2026 | 15:10:02 | 1,483 | 983.00 | BATE | xHaMLTdk0QI |
10-Mar-2026 | 15:10:02 | 1,325 | 983.00 | XLON | xHaMLTdk0QM |
10-Mar-2026 | 15:10:02 | 553 | 983.00 | CHIX | xHaMLTdk0QR |
10-Mar-2026 | 15:09:45 | 887 | 983.20 | XLON | xHaMLTdk1Fk |
10-Mar-2026 | 15:09:31 | 653 | 983.40 | BATE | xHaMLTdkEW1 |
10-Mar-2026 | 15:09:31 | 197 | 983.40 | BATE | xHaMLTdkEW3 |
10-Mar-2026 | 15:08:52 | 351 | 982.80 | XLON | xHaMLTdkEQ4 |
10-Mar-2026 | 15:08:01 | 196 | 982.80 | BATE | xHaMLTdkCXl |
10-Mar-2026 | 15:07:47 | 1 | 983.00 | BATE | xHaMLTdkCzz |
10-Mar-2026 | 15:07:47 | 724 | 983.00 | BATE | xHaMLTdkCzr |
10-Mar-2026 | 15:07:47 | 362 | 982.80 | XLON | xHaMLTdkCzt |
10-Mar-2026 | 15:07:47 | 63 | 983.00 | XLON | xHaMLTdkCzv |
10-Mar-2026 | 15:07:47 | 456 | 983.00 | XLON | xHaMLTdkCzx |
10-Mar-2026 | 15:07:47 | 131 | 983.00 | CHIX | xHaMLTdkCz@ |
10-Mar-2026 | 15:07:31 | 296 | 983.20 | XLON | xHaMLTdkCKn |
10-Mar-2026 | 15:07:30 | 353 | 983.40 | XLON | xHaMLTdkCKQ |
10-Mar-2026 | 15:07:30 | 482 | 983.40 | BATE | xHaMLTdkCKS |
10-Mar-2026 | 15:07:28 | 2 | 983.40 | BATE | xHaMLTdkCHT |
10-Mar-2026 | 15:07:28 | 3 | 983.40 | XLON | xHaMLTdkCHN |
10-Mar-2026 | 15:07:28 | 172 | 983.40 | XLON | xHaMLTdkCHP |
10-Mar-2026 | 15:07:27 | 258 | 984.00 | XLON | xHaMLTdkCIb |
10-Mar-2026 | 15:07:27 | 16 | 984.00 | XLON | xHaMLTdkCIZ |
10-Mar-2026 | 15:07:27 | 296 | 984.20 | XLON | xHaMLTdkCId |
10-Mar-2026 | 15:07:27 | 161 | 984.20 | XLON | xHaMLTdkCIf |
10-Mar-2026 | 15:07:27 | 324 | 984.20 | BATE | xHaMLTdkCIh |
10-Mar-2026 | 15:07:27 | 1,064 | 984.60 | XLON | xHaMLTdkCIi |
10-Mar-2026 | 15:07:27 | 231 | 984.60 | XLON | xHaMLTdkCIk |
10-Mar-2026 | 15:07:27 | 100 | 984.60 | XLON | xHaMLTdkCIm |
10-Mar-2026 | 15:07:27 | 198 | 984.60 | XLON | xHaMLTdkCIo |
10-Mar-2026 | 15:07:27 | 165 | 984.60 | XLON | xHaMLTdkCIq |
10-Mar-2026 | 15:07:26 | 251 | 984.40 | XLON | xHaMLTdkCI4 |
10-Mar-2026 | 15:07:26 | 18 | 984.80 | XLON | xHaMLTdkCI9 |
10-Mar-2026 | 15:07:26 | 139 | 984.80 | XLON | xHaMLTdkCIB |
10-Mar-2026 | 15:07:26 | 150 | 984.80 | XLON | xHaMLTdkCIJ |
10-Mar-2026 | 15:07:26 | 204 | 984.80 | XLON | xHaMLTdkCIH |
10-Mar-2026 | 15:07:26 | 231 | 984.80 | XLON | xHaMLTdkCID |
10-Mar-2026 | 15:07:26 | 253 | 984.60 | XLON | xHaMLTdkCIN |
10-Mar-2026 | 15:07:26 | 150 | 984.60 | XLON | xHaMLTdkCIL |
10-Mar-2026 | 15:07:26 | 539 | 984.40 | BATE | xHaMLTdkCTX |
10-Mar-2026 | 15:07:26 | 13 | 984.40 | BATE | xHaMLTdkCTm |
10-Mar-2026 | 15:07:26 | 155 | 984.60 | BATE | xHaMLTdkCTg |
10-Mar-2026 | 15:07:26 | 143 | 984.60 | BATE | xHaMLTdkCTk |
10-Mar-2026 | 15:07:26 | 779 | 984.60 | BATE | xHaMLTdkCTc |
10-Mar-2026 | 15:07:26 | 140 | 984.60 | BATE | xHaMLTdkCTe |
10-Mar-2026 | 15:07:26 | 13 | 985.00 | BATE | xHaMLTdkCTx |
10-Mar-2026 | 15:07:26 | 114 | 984.80 | BATE | xHaMLTdkCTz |
10-Mar-2026 | 15:07:26 | 133 | 985.00 | BATE | xHaMLTdkCTv |
10-Mar-2026 | 15:07:26 | 140 | 984.80 | BATE | xHaMLTdkCT$ |
10-Mar-2026 | 15:07:26 | 234 | 984.60 | BATE | xHaMLTdkCTB |
10-Mar-2026 | 15:07:26 | 389 | 984.80 | BATE | xHaMLTdkCTL |
10-Mar-2026 | 15:07:26 | 389 | 984.80 | XLON | xHaMLTdkCTH |
10-Mar-2026 | 15:07:26 | 266 | 984.60 | CHIX | xHaMLTdkCTJ |
10-Mar-2026 | 15:07:26 | 234 | 984.60 | XLON | xHaMLTdkCTF |
10-Mar-2026 | 15:07:26 | 445 | 984.80 | CHIX | xHaMLTdkCTN |
10-Mar-2026 | 15:07:23 | 887 | 985.00 | BATE | xHaMLTdkCOa |
10-Mar-2026 | 15:07:23 | 589 | 985.00 | XLON | xHaMLTdkCOY |
10-Mar-2026 | 15:07:20 | 79 | 984.60 | XLON | xHaMLTdkDXa |
10-Mar-2026 | 15:07:20 | 504 | 984.80 | CHIX | xHaMLTdkDX@ |
10-Mar-2026 | 15:07:19 | 186 | 985.00 | CHIX | xHaMLTdkDZX |
10-Mar-2026 | 15:07:19 | 13 | 985.00 | CHIX | xHaMLTdkDZe |
10-Mar-2026 | 15:07:19 | 137 | 985.00 | CHIX | xHaMLTdkDZg |
10-Mar-2026 | 15:05:57 | 127 | 984.60 | XLON | xHaMLTdkBvI |
10-Mar-2026 | 15:05:53 | 11 | 984.60 | BATE | xHaMLTdkBES |
10-Mar-2026 | 15:05:49 | 518 | 984.60 | XLON | xHaMLTdkBMT |
10-Mar-2026 | 15:05:48 | 204 | 984.60 | BATE | xHaMLTdkBU8 |
10-Mar-2026 | 15:03:50 | 269 | 984.00 | XLON | xHaMLTdlt8X |
10-Mar-2026 | 15:03:50 | 74 | 984.20 | XLON | xHaMLTdlt8Z |
10-Mar-2026 | 15:03:50 | 3 | 984.20 | XLON | xHaMLTdlt8b |
10-Mar-2026 | 15:03:50 | 310 | 984.20 | XLON | xHaMLTdlt8d |
10-Mar-2026 | 15:03:50 | 235 | 984.40 | BATE | xHaMLTdlt8s |
10-Mar-2026 | 15:03:50 | 391 | 984.60 | BATE | xHaMLTdlt8w |
10-Mar-2026 | 15:03:50 | 894 | 984.80 | BATE | xHaMLTdlt8@ |
10-Mar-2026 | 15:03:50 | 302 | 984.80 | CHIX | xHaMLTdlt80 |
10-Mar-2026 | 15:03:50 | 340 | 984.40 | XLON | xHaMLTdlt8m |
10-Mar-2026 | 15:03:50 | 564 | 984.60 | XLON | xHaMLTdlt8o |
10-Mar-2026 | 15:03:50 | 1,288 | 984.80 | XLON | xHaMLTdlt8q |
10-Mar-2026 | 15:03:50 | 233 | 984.60 | CHIX | xHaMLTdlt8y |
10-Mar-2026 | 15:03:50 | 606 | 985.40 | BATE | xHaMLTdltBb |
10-Mar-2026 | 15:03:50 | 1,600 | 985.40 | BATE | xHaMLTdltBZ |
10-Mar-2026 | 15:03:24 | 884 | 985.00 | XLON | xHaMLTdlqSt |
10-Mar-2026 | 15:03:24 | 319 | 985.00 | CHIX | xHaMLTdlqSv |
10-Mar-2026 | 15:02:19 | 189 | 985.40 | BATE | xHaMLTdloMY |
10-Mar-2026 | 15:02:19 | 125 | 985.40 | BATE | xHaMLTdloMc |
10-Mar-2026 | 15:02:19 | 197 | 985.40 | XLON | xHaMLTdloMe |
10-Mar-2026 | 15:02:19 | 523 | 985.60 | BATE | xHaMLTdloMg |
10-Mar-2026 | 15:02:19 | 329 | 985.60 | XLON | xHaMLTdloMi |
10-Mar-2026 | 15:02:18 | 337 | 985.80 | BATE | xHaMLTdloMm |
10-Mar-2026 | 15:02:17 | 523 | 985.80 | XLON | xHaMLTdloHH |
10-Mar-2026 | 15:02:17 | 151 | 985.80 | XLON | xHaMLTdloHM |
10-Mar-2026 | 15:02:15 | 179 | 986.00 | BATE | xHaMLTdloJa |
10-Mar-2026 | 15:02:15 | 217 | 986.00 | CHIX | xHaMLTdloJc |
10-Mar-2026 | 15:02:15 | 327 | 986.00 | XLON | xHaMLTdloJW |
10-Mar-2026 | 15:02:15 | 287 | 986.20 | XLON | xHaMLTdloJj |
10-Mar-2026 | 15:02:15 | 508 | 986.20 | XLON | xHaMLTdloJl |
10-Mar-2026 | 15:02:15 | 348 | 986.20 | CHIX | xHaMLTdloJp |
10-Mar-2026 | 15:02:15 | 387 | 986.20 | BATE | xHaMLTdloJr |
10-Mar-2026 | 15:02:15 | 1,150 | 986.60 | BATE | xHaMLTdloJs |
10-Mar-2026 | 15:02:15 | 2 | 986.60 | BATE | xHaMLTdloJu |
10-Mar-2026 | 15:02:15 | 1 | 986.60 | BATE | xHaMLTdloJw |
10-Mar-2026 | 15:02:15 | 1 | 986.60 | BATE | xHaMLTdloJy |
10-Mar-2026 | 15:02:15 | 881 | 986.60 | BATE | xHaMLTdloJ2 |
10-Mar-2026 | 15:02:15 | 125 | 986.60 | BATE | xHaMLTdloJ4 |
10-Mar-2026 | 15:02:15 | 409 | 986.40 | CHIX | xHaMLTdloJD |
10-Mar-2026 | 15:02:15 | 90 | 986.40 | CHIX | xHaMLTdloJF |
10-Mar-2026 | 15:02:15 | 1,240 | 986.40 | XLON | xHaMLTdloJB |
10-Mar-2026 | 15:02:15 | 16 | 986.80 | XLON | xHaMLTdloJN |
10-Mar-2026 | 15:02:15 | 61 | 986.80 | XLON | xHaMLTdloJP |
10-Mar-2026 | 15:02:15 | 173 | 986.80 | XLON | xHaMLTdloJL |
10-Mar-2026 | 15:02:15 | 63 | 986.80 | XLON | xHaMLTdloIj |
10-Mar-2026 | 15:02:15 | 221 | 986.80 | XLON | xHaMLTdloIl |
10-Mar-2026 | 15:02:15 | 33 | 986.80 | XLON | xHaMLTdloIn |
10-Mar-2026 | 15:02:15 | 62 | 986.80 | XLON | xHaMLTdloIp |
10-Mar-2026 | 15:02:15 | 944 | 986.40 | BATE | xHaMLTdloIw |
10-Mar-2026 | 15:00:24 | 263 | 986.00 | BATE | xHaMLTdl@5G |
10-Mar-2026 | 15:00:20 | 56 | 986.20 | XLON | xHaMLTdl@Bm |
10-Mar-2026 | 15:00:20 | 136 | 986.20 | XLON | xHaMLTdl@Bo |
10-Mar-2026 | 15:00:20 | 314 | 986.20 | BATE | xHaMLTdl@Bq |
10-Mar-2026 | 15:00:20 | 370 | 986.20 | XLON | xHaMLTdl@An |
10-Mar-2026 | 15:00:18 | 389 | 986.40 | XLON | xHaMLTdl@K9 |
10-Mar-2026 | 15:00:18 | 389 | 986.40 | BATE | xHaMLTdl@KB |
10-Mar-2026 | 15:00:18 | 224 | 986.40 | CHIX | xHaMLTdl@KD |
10-Mar-2026 | 15:00:18 | 679 | 986.60 | BATE | xHaMLTdl@Nn |
10-Mar-2026 | 15:00:18 | 226 | 986.60 | BATE | xHaMLTdl@N@ |
10-Mar-2026 | 15:00:18 | 122 | 986.60 | BATE | xHaMLTdl@N0 |
10-Mar-2026 | 15:00:18 | 86 | 986.60 | BATE | xHaMLTdl@N2 |
10-Mar-2026 | 15:00:18 | 130 | 986.60 | BATE | xHaMLTdl@N4 |
10-Mar-2026 | 15:00:18 | 59 | 986.60 | BATE | xHaMLTdl@N6 |
10-Mar-2026 | 15:00:18 | 189 | 986.40 | CHIX | xHaMLTdl@NH |
10-Mar-2026 | 15:00:18 | 545 | 986.40 | XLON | xHaMLTdl@NJ |
10-Mar-2026 | 15:00:18 | 1,243 | 986.60 | XLON | xHaMLTdl@NL |
10-Mar-2026 | 15:00:18 | 887 | 986.60 | BATE | xHaMLTdl@NN |
10-Mar-2026 | 15:00:18 | 274 | 986.60 | CHIX | xHaMLTdl@NP |
10-Mar-2026 | 15:00:03 | 197 | 986.60 | XLON | xHaMLTdl$xW |
10-Mar-2026 | 15:00:03 | 389 | 986.60 | BATE | xHaMLTdl$xa |
10-Mar-2026 | 15:00:03 | 460 | 986.80 | XLON | xHaMLTdl$xk |
10-Mar-2026 | 15:00:03 | 208 | 986.80 | BATE | xHaMLTdl$xo |
10-Mar-2026 | 14:59:03 | 23 | 986.80 | BATE | xHaMLTdlwfj |
10-Mar-2026 | 14:59:03 | 288 | 986.60 | CHIX | xHaMLTdlwfm |
10-Mar-2026 | 14:58:52 | 2 | 986.80 | BATE | xHaMLTdlwET |
10-Mar-2026 | 14:58:52 | 215 | 986.80 | BATE | xHaMLTdlw9z |
10-Mar-2026 | 14:58:52 | 356 | 986.80 | BATE | xHaMLTdlw9B |
10-Mar-2026 | 14:58:52 | 52 | 986.80 | BATE | xHaMLTdlw9D |
10-Mar-2026 | 14:58:48 | 247 | 986.40 | XLON | xHaMLTdlwGK |
10-Mar-2026 | 14:58:19 | 138 | 986.40 | XLON | xHaMLTdlubD |
10-Mar-2026 | 14:58:19 | 226 | 986.40 | XLON | xHaMLTdlubF |
10-Mar-2026 | 14:58:19 | 522 | 986.60 | XLON | xHaMLTdlubH |
10-Mar-2026 | 14:58:19 | 182 | 986.60 | CHIX | xHaMLTdlubJ |
10-Mar-2026 | 14:58:19 | 139 | 986.60 | CHIX | xHaMLTdlubL |
10-Mar-2026 | 14:58:10 | 1,194 | 986.80 | XLON | xHaMLTdlun0 |
10-Mar-2026 | 14:58:10 | 554 | 986.80 | XLON | xHaMLTdlun4 |
10-Mar-2026 | 14:58:10 | 80 | 987.00 | XLON | xHaMLTdlun9 |
10-Mar-2026 | 14:58:10 | 200 | 987.00 | XLON | xHaMLTdlunB |
10-Mar-2026 | 14:58:10 | 99 | 987.00 | XLON | xHaMLTdlunD |
10-Mar-2026 | 14:58:10 | 406 | 986.80 | CHIX | xHaMLTdlunG |
10-Mar-2026 | 14:58:08 | 150 | 987.00 | XLON | xHaMLTdluzI |
10-Mar-2026 | 14:58:08 | 1,206 | 987.00 | XLON | xHaMLTdluzQ |
10-Mar-2026 | 14:58:04 | 280 | 987.00 | XLON | xHaMLTdlu2B |
10-Mar-2026 | 14:58:04 | 122 | 987.00 | CHIX | xHaMLTdluDS |
10-Mar-2026 | 14:58:03 | 280 | 987.00 | XLON | xHaMLTdluEA |
10-Mar-2026 | 14:58:02 | 344 | 987.00 | XLON | xHaMLTdluM9 |
10-Mar-2026 | 14:58:02 | 21 | 987.00 | BATE | xHaMLTdluIe |
10-Mar-2026 | 14:58:00 | 344 | 987.00 | XLON | xHaMLTdlvru |
10-Mar-2026 | 14:58:00 | 554 | 987.00 | BATE | xHaMLTdlvqg |
10-Mar-2026 | 14:58:00 | 502 | 987.00 | BATE | xHaMLTdlvqi |
10-Mar-2026 | 14:56:05 | 517 | 986.60 | BATE | xHaMLTdlbCs |
10-Mar-2026 | 14:56:02 | 506 | 986.60 | XLON | xHaMLTdlbA@ |
10-Mar-2026 | 14:56:02 | 257 | 986.80 | XLON | xHaMLTdlbLd |
10-Mar-2026 | 14:56:02 | 92 | 986.80 | XLON | xHaMLTdlbLf |
10-Mar-2026 | 14:56:01 | 484 | 986.80 | XLON | xHaMLTdlbNi |
10-Mar-2026 | 14:56:01 | 48 | 986.80 | XLON | xHaMLTdlbNo |
10-Mar-2026 | 14:56:01 | 322 | 986.80 | XLON | xHaMLTdlbNq |
10-Mar-2026 | 14:56:01 | 341 | 986.80 | BATE | xHaMLTdlbN5 |
10-Mar-2026 | 14:56:01 | 340 | 986.80 | XLON | xHaMLTdlbNA |
10-Mar-2026 | 14:56:01 | 143 | 986.80 | XLON | xHaMLTdlbMX |
10-Mar-2026 | 14:56:01 | 152 | 986.80 | XLON | xHaMLTdlbMZ |
10-Mar-2026 | 14:56:01 | 636 | 986.80 | BATE | xHaMLTdlbMh |
10-Mar-2026 | 14:56:01 | 150 | 986.80 | XLON | xHaMLTdlbMp |
10-Mar-2026 | 14:56:01 | 154 | 986.80 | XLON | xHaMLTdlbMn |
10-Mar-2026 | 14:56:01 | 389 | 986.80 | BATE | xHaMLTdlbMv |
10-Mar-2026 | 14:56:01 | 765 | 987.00 | BATE | xHaMLTdlbMy |
10-Mar-2026 | 14:56:01 | 122 | 987.00 | BATE | xHaMLTdlbM@ |
10-Mar-2026 | 14:56:01 | 234 | 986.60 | XLON | xHaMLTdlbMA |
10-Mar-2026 | 14:56:01 | 390 | 986.80 | CHIX | xHaMLTdlbMC |
10-Mar-2026 | 14:56:01 | 398 | 987.00 | CHIX | xHaMLTdlbMH |
10-Mar-2026 | 14:56:01 | 161 | 987.00 | CHIX | xHaMLTdlbMJ |
10-Mar-2026 | 14:56:01 | 234 | 986.60 | BATE | xHaMLTdlbMO |
10-Mar-2026 | 14:56:01 | 389 | 986.80 | XLON | xHaMLTdlbMT |
10-Mar-2026 | 14:56:01 | 84 | 987.00 | XLON | xHaMLTdlbMU |
10-Mar-2026 | 14:56:01 | 221 | 987.00 | XLON | xHaMLTdlbHW |
10-Mar-2026 | 14:56:01 | 270 | 986.80 | XLON | xHaMLTdlbHa |
10-Mar-2026 | 14:56:01 | 156 | 986.80 | XLON | xHaMLTdlbHc |
10-Mar-2026 | 14:56:01 | 156 | 987.00 | XLON | xHaMLTdlbHY |
10-Mar-2026 | 14:56:01 | 115 | 986.60 | XLON | xHaMLTdlbHn |
10-Mar-2026 | 14:56:01 | 389 | 986.80 | BATE | xHaMLTdlbHp |
10-Mar-2026 | 14:56:01 | 119 | 986.60 | XLON | xHaMLTdlbHr |
10-Mar-2026 | 14:56:01 | 247 | 986.80 | CHIX | xHaMLTdlbHx |
10-Mar-2026 | 14:56:01 | 389 | 986.80 | XLON | xHaMLTdlbHt |
10-Mar-2026 | 14:56:01 | 887 | 987.00 | XLON | xHaMLTdlbHv |
10-Mar-2026 | 14:56:01 | 356 | 987.00 | CHIX | xHaMLTdlbH$ |
10-Mar-2026 | 14:56:01 | 887 | 987.00 | BATE | xHaMLTdlbH3 |
10-Mar-2026 | 14:54:33 | 457 | 986.40 | BATE | xHaMLTdlWwD |
10-Mar-2026 | 14:53:09 | 452 | 985.80 | XLON | xHaMLTdlkIF |
10-Mar-2026 | 14:53:09 | 309 | 985.80 | CHIX | xHaMLTdlkIJ |
10-Mar-2026 | 14:52:39 | 224 | 985.60 | BATE | xHaMLTdllA6 |
10-Mar-2026 | 14:52:27 | 357 | 985.80 | BATE | xHaMLTdliZt |
10-Mar-2026 | 14:52:03 | 82 | 986.00 | BATE | xHaMLTdli1s |
10-Mar-2026 | 14:52:02 | 528 | 986.00 | BATE | xHaMLTdli38 |
10-Mar-2026 | 14:52:02 | 355 | 986.00 | CHIX | xHaMLTdli2w |
10-Mar-2026 | 14:52:00 | 317 | 986.60 | XLON | xHaMLTdli9a |
10-Mar-2026 | 14:52:00 | 528 | 986.80 | XLON | xHaMLTdli9c |
10-Mar-2026 | 14:52:00 | 1,373 | 987.00 | XLON | xHaMLTdli9e |
10-Mar-2026 | 14:52:00 | 869 | 987.00 | XLON | xHaMLTdli9n |
10-Mar-2026 | 14:52:00 | 300 | 987.00 | XLON | xHaMLTdli9p |
10-Mar-2026 | 14:51:23 | 133 | 987.20 | XLON | xHaMLTdlj$9 |
10-Mar-2026 | 14:51:23 | 105 | 987.20 | XLON | xHaMLTdlj$B |
10-Mar-2026 | 14:51:23 | 155 | 987.20 | BATE | xHaMLTdlj$D |
10-Mar-2026 | 14:51:22 | 157 | 987.40 | XLON | xHaMLTdljvh |
10-Mar-2026 | 14:51:22 | 33 | 987.40 | XLON | xHaMLTdljvl |
10-Mar-2026 | 14:51:22 | 231 | 987.40 | XLON | xHaMLTdljvn |
10-Mar-2026 | 14:51:22 | 324 | 987.80 | BATE | xHaMLTdljv$ |
10-Mar-2026 | 14:51:22 | 168 | 987.80 | CHIX | xHaMLTdljv1 |
10-Mar-2026 | 14:51:22 | 29 | 987.80 | XLON | xHaMLTdljv3 |
10-Mar-2026 | 14:51:22 | 205 | 987.80 | XLON | xHaMLTdljv4 |
10-Mar-2026 | 14:51:21 | 150 | 988.00 | XLON | xHaMLTdljua |
10-Mar-2026 | 14:51:21 | 3,227 | 988.00 | XLON | xHaMLTdljuj |
10-Mar-2026 | 14:51:21 | 372 | 988.00 | CHIX | xHaMLTdljuq |
10-Mar-2026 | 14:51:21 | 290 | 988.00 | BATE | xHaMLTdljuu |
10-Mar-2026 | 14:51:21 | 203 | 988.00 | BATE | xHaMLTdljuw |
10-Mar-2026 | 14:51:21 | 26 | 988.00 | XLON | xHaMLTdlju3 |
10-Mar-2026 | 14:51:21 | 363 | 988.00 | XLON | xHaMLTdlju5 |
10-Mar-2026 | 14:51:21 | 285 | 988.00 | BATE | xHaMLTdlju9 |
10-Mar-2026 | 14:51:20 | 1,292 | 988.20 | BATE | xHaMLTdljxr |
10-Mar-2026 | 14:51:20 | 229 | 988.20 | CHIX | xHaMLTdljxt |
10-Mar-2026 | 14:51:20 | 304 | 988.20 | CHIX | xHaMLTdljxv |
10-Mar-2026 | 14:51:19 | 577 | 988.60 | BATE | xHaMLTdljwu |
10-Mar-2026 | 14:51:19 | 488 | 988.60 | BATE | xHaMLTdljw3 |
10-Mar-2026 | 14:51:19 | 1,843 | 988.60 | BATE | xHaMLTdljwL |
10-Mar-2026 | 14:49:50 | 131 | 988.00 | BATE | xHaMLTdleyw |
10-Mar-2026 | 14:49:50 | 329 | 988.00 | XLON | xHaMLTdley1 |
10-Mar-2026 | 14:49:50 | 290 | 988.00 | XLON | xHaMLTdley3 |
10-Mar-2026 | 14:49:50 | 550 | 988.00 | XLON | xHaMLTdley7 |
10-Mar-2026 | 14:49:50 | 161 | 987.80 | CHIX | xHaMLTdleyJ |
10-Mar-2026 | 14:49:50 | 234 | 987.60 | XLON | xHaMLTdleyH |
10-Mar-2026 | 14:49:50 | 389 | 987.80 | XLON | xHaMLTdleyN |
10-Mar-2026 | 14:49:50 | 887 | 988.00 | XLON | xHaMLTdleyP |
10-Mar-2026 | 14:49:50 | 887 | 988.00 | BATE | xHaMLTdleyR |
10-Mar-2026 | 14:49:50 | 231 | 988.00 | CHIX | xHaMLTdleyT |
10-Mar-2026 | 14:49:20 | 1,257 | 988.20 | BATE | xHaMLTdlfqv |
10-Mar-2026 | 14:49:20 | 887 | 988.20 | BATE | xHaMLTdlfqN |
10-Mar-2026 | 14:49:20 | 508 | 988.20 | CHIX | xHaMLTdlfqR |
10-Mar-2026 | 14:49:20 | 389 | 988.00 | XLON | xHaMLTdlfqF |
10-Mar-2026 | 14:49:20 | 355 | 988.00 | CHIX | xHaMLTdlfqH |
10-Mar-2026 | 14:49:20 | 887 | 988.20 | XLON | xHaMLTdlfqJ |
10-Mar-2026 | 14:48:06 | 55 | 988.20 | XLON | xHaMLTdlNnz |
10-Mar-2026 | 14:48:06 | 2 | 988.20 | BATE | xHaMLTdlNnF |
10-Mar-2026 | 14:46:34 | 677 | 987.80 | XLON | xHaMLTdlIpv |
10-Mar-2026 | 14:46:34 | 425 | 987.80 | BATE | xHaMLTdlIpx |
10-Mar-2026 | 14:46:34 | 193 | 987.80 | CHIX | xHaMLTdlIpz |
10-Mar-2026 | 14:46:33 | 261 | 988.00 | CHIX | xHaMLTdlIo2 |
10-Mar-2026 | 14:45:41 | 15 | 987.20 | BATE | xHaMLTdlGMQ |
10-Mar-2026 | 14:45:39 | 255 | 987.60 | BATE | xHaMLTdlGVa |
10-Mar-2026 | 14:45:39 | 368 | 987.80 | BATE | xHaMLTdlGVm |
10-Mar-2026 | 14:45:38 | 135 | 987.80 | BATE | xHaMLTdlGP6 |
10-Mar-2026 | 14:45:33 | 288 | 988.60 | BATE | xHaMLTdlHpO |
10-Mar-2026 | 14:45:33 | 260 | 988.80 | XLON | xHaMLTdlHpV |
10-Mar-2026 | 14:45:33 | 100 | 988.80 | BATE | xHaMLTdlHob |
10-Mar-2026 | 14:45:33 | 379 | 988.80 | BATE | xHaMLTdlHoZ |
10-Mar-2026 | 14:45:33 | 184 | 989.00 | CHIX | xHaMLTdlHo$ |
10-Mar-2026 | 14:45:33 | 97 | 989.00 | XLON | xHaMLTdlHo2 |
10-Mar-2026 | 14:45:33 | 59 | 989.00 | BATE | xHaMLTdlHo4 |
10-Mar-2026 | 14:45:33 | 279 | 989.00 | XLON | xHaMLTdlHo6 |
10-Mar-2026 | 14:45:33 | 198 | 989.00 | CHIX | xHaMLTdlHo8 |
10-Mar-2026 | 14:45:33 | 1,035 | 989.00 | BATE | xHaMLTdlHoA |
10-Mar-2026 | 14:45:33 | 153 | 989.00 | XLON | xHaMLTdlHzc |
10-Mar-2026 | 14:45:13 | 323 | 989.00 | XLON | xHaMLTdlUm$ |
10-Mar-2026 | 14:45:05 | 326 | 989.00 | XLON | xHaMLTdlUK0 |
10-Mar-2026 | 14:45:05 | 251 | 989.00 | CHIX | xHaMLTdlUK2 |
10-Mar-2026 | 14:45:05 | 234 | 989.00 | BATE | xHaMLTdlUK4 |
10-Mar-2026 | 14:45:05 | 541 | 989.20 | XLON | xHaMLTdlUKQ |
10-Mar-2026 | 14:45:05 | 389 | 989.20 | BATE | xHaMLTdlUKS |
10-Mar-2026 | 14:45:05 | 1,236 | 989.40 | XLON | xHaMLTdlUKU |
10-Mar-2026 | 14:45:05 | 887 | 989.40 | BATE | xHaMLTdlUNY |
10-Mar-2026 | 14:45:05 | 156 | 989.40 | CHIX | xHaMLTdlUNa |
10-Mar-2026 | 14:44:58 | 631 | 989.60 | XLON | xHaMLTdlVle |
10-Mar-2026 | 14:44:07 | 470 | 988.80 | BATE | xHaMLTdlTsA |
10-Mar-2026 | 14:44:06 | 149 | 988.80 | XLON | xHaMLTdlTpl |
10-Mar-2026 | 14:44:06 | 462 | 988.80 | XLON | xHaMLTdlTpn |
10-Mar-2026 | 14:44:06 | 116 | 988.80 | XLON | xHaMLTdlTpp |
10-Mar-2026 | 14:44:06 | 308 | 988.80 | CHIX | xHaMLTdlTpr |
10-Mar-2026 | 14:43:50 | 210 | 988.80 | XLON | xHaMLTdlTRl |
10-Mar-2026 | 14:43:50 | 196 | 988.80 | CHIX | xHaMLTdlTRn |
10-Mar-2026 | 14:43:50 | 1,028 | 988.80 | BATE | xHaMLTdlTRp |
10-Mar-2026 | 14:43:17 | 231 | 988.80 | XLON | xHaMLTdlRZd |
10-Mar-2026 | 14:43:17 | 36 | 988.80 | XLON | xHaMLTdlRZf |
10-Mar-2026 | 14:43:11 | 45 | 989.00 | BATE | xHaMLTdlRsA |
10-Mar-2026 | 14:43:11 | 612 | 989.00 | XLON | xHaMLTdlRs2 |
10-Mar-2026 | 14:43:11 | 485 | 989.00 | BATE | xHaMLTdlRs4 |
10-Mar-2026 | 14:43:11 | 281 | 989.00 | CHIX | xHaMLTdlRs6 |
10-Mar-2026 | 14:43:11 | 650 | 989.00 | BATE | xHaMLTdlRs8 |
10-Mar-2026 | 14:42:57 | 228 | 989.00 | XLON | xHaMLTdlRTQ |
10-Mar-2026 | 14:42:42 | 292 | 989.00 | XLON | xHaMLTdlOt$ |
10-Mar-2026 | 14:42:42 | 385 | 989.20 | CHIX | xHaMLTdlOt1 |
10-Mar-2026 | 14:42:42 | 666 | 989.20 | XLON | xHaMLTdlOt3 |
10-Mar-2026 | 14:42:42 | 1,158 | 989.20 | BATE | xHaMLTdlOt5 |
10-Mar-2026 | 14:42:40 | 308 | 989.40 | BATE | xHaMLTdlOnz |
10-Mar-2026 | 14:42:40 | 16 | 989.40 | BATE | xHaMLTdlOn6 |
10-Mar-2026 | 14:42:40 | 313 | 989.40 | BATE | xHaMLTdlOmY |
10-Mar-2026 | 14:42:38 | 522 | 989.40 | BATE | xHaMLTdlOvp |
10-Mar-2026 | 14:42:37 | 389 | 989.20 | XLON | xHaMLTdlOwY |
10-Mar-2026 | 14:42:37 | 552 | 989.40 | CHIX | xHaMLTdlOwV |
10-Mar-2026 | 14:42:37 | 887 | 989.40 | BATE | xHaMLTdlO5X |
10-Mar-2026 | 14:42:37 | 887 | 989.40 | XLON | xHaMLTdlO5b |
10-Mar-2026 | 14:42:36 | 237 | 989.60 | XLON | xHaMLTdlO7@ |
10-Mar-2026 | 14:42:36 | 258 | 989.60 | XLON | xHaMLTdlO70 |
10-Mar-2026 | 14:42:36 | 48 | 989.60 | XLON | xHaMLTdlO72 |
10-Mar-2026 | 14:42:36 | 219 | 989.60 | XLON | xHaMLTdlO7S |
10-Mar-2026 | 14:42:36 | 231 | 989.60 | XLON | xHaMLTdlO7U |
10-Mar-2026 | 14:42:36 | 123 | 989.60 | XLON | xHaMLTdlO6W |
10-Mar-2026 | 14:42:36 | 287 | 989.60 | XLON | xHaMLTdlO6c |
10-Mar-2026 | 14:42:36 | 293 | 989.60 | XLON | xHaMLTdlO6i |
10-Mar-2026 | 14:42:36 | 295 | 989.60 | XLON | xHaMLTdlO6s |
10-Mar-2026 | 14:40:43 | 84 | 988.40 | XLON | xHaMLTdl4rp |
10-Mar-2026 | 14:40:43 | 420 | 988.60 | XLON | xHaMLTdl4rr |
10-Mar-2026 | 14:40:43 | 420 | 988.80 | XLON | xHaMLTdl4rJ |
10-Mar-2026 | 14:40:16 | 17 | 988.20 | XLON | xHaMLTdl5dT |
10-Mar-2026 | 14:40:16 | 36 | 988.20 | XLON | xHaMLTdl5dV |
10-Mar-2026 | 14:40:16 | 832 | 988.20 | XLON | xHaMLTdl5cX |
10-Mar-2026 | 14:40:13 | 179 | 988.20 | BATE | xHaMLTdl5jd |
10-Mar-2026 | 14:40:13 | 223 | 988.40 | BATE | xHaMLTdl5jf |
10-Mar-2026 | 14:40:12 | 164 | 988.40 | BATE | xHaMLTdl5lg |
10-Mar-2026 | 14:40:12 | 202 | 988.40 | CHIX | xHaMLTdl5kr |
10-Mar-2026 | 14:40:12 | 368 | 988.20 | XLON | xHaMLTdl5kt |
10-Mar-2026 | 14:40:12 | 387 | 988.40 | XLON | xHaMLTdl5kv |
10-Mar-2026 | 14:40:11 | 225 | 988.40 | CHIX | xHaMLTdl5fb |
10-Mar-2026 | 14:40:11 | 378 | 988.60 | CHIX | xHaMLTdl5fd |
10-Mar-2026 | 14:40:11 | 217 | 988.60 | BATE | xHaMLTdl5ff |
10-Mar-2026 | 14:40:11 | 234 | 988.40 | XLON | xHaMLTdl5fZ |
10-Mar-2026 | 14:40:11 | 727 | 988.60 | BATE | xHaMLTdl5fh |
10-Mar-2026 | 14:40:11 | 150 | 989.20 | BATE | xHaMLTdl5eR |
10-Mar-2026 | 14:40:11 | 4,041 | 989.20 | BATE | xHaMLTdl5hd |
10-Mar-2026 | 14:40:11 | 537 | 989.20 | BATE | xHaMLTdl5hj |
10-Mar-2026 | 14:40:11 | 370 | 989.20 | BATE | xHaMLTdl5ho |
10-Mar-2026 | 14:40:11 | 134 | 989.00 | XLON | xHaMLTdl5ht |
10-Mar-2026 | 14:40:11 | 100 | 989.00 | XLON | xHaMLTdl5hv |
10-Mar-2026 | 14:40:11 | 389 | 988.60 | XLON | xHaMLTdl5h@ |
10-Mar-2026 | 14:40:11 | 20 | 989.20 | BATE | xHaMLTdl5hA |
10-Mar-2026 | 14:40:11 | 1,129 | 989.20 | BATE | xHaMLTdl5hC |
10-Mar-2026 | 14:40:11 | 1,591 | 989.20 | XLON | xHaMLTdl5hH |
10-Mar-2026 | 14:40:11 | 348 | 989.20 | XLON | xHaMLTdl5gY |
10-Mar-2026 | 14:40:11 | 4,038 | 989.20 | XLON | xHaMLTdl5ga |
10-Mar-2026 | 14:40:11 | 340 | 989.20 | XLON | xHaMLTdl5gc |
10-Mar-2026 | 14:40:11 | 100 | 989.20 | XLON | xHaMLTdl5ge |
10-Mar-2026 | 14:40:11 | 204 | 989.20 | BATE | xHaMLTdl5gk |
10-Mar-2026 | 14:40:11 | 367 | 989.20 | CHIX | xHaMLTdl5gq |
10-Mar-2026 | 14:40:11 | 451 | 989.20 | CHIX | xHaMLTdl5g@ |
10-Mar-2026 | 14:40:11 | 184 | 989.20 | CHIX | xHaMLTdl5g8 |
10-Mar-2026 | 14:40:05 | 1 | 988.80 | CHIX | xHaMLTdl5vg |
10-Mar-2026 | 14:37:25 | 499 | 988.20 | XLON | xHaMLTdlEyi |
10-Mar-2026 | 14:37:21 | 256 | 987.80 | CHIX | xHaMLTdlEuP |
10-Mar-2026 | 14:37:21 | 387 | 987.80 | BATE | xHaMLTdlExF |
10-Mar-2026 | 14:37:21 | 55 | 987.80 | CHIX | xHaMLTdlExH |
10-Mar-2026 | 14:37:19 | 203 | 988.00 | XLON | xHaMLTdlE4V |
10-Mar-2026 | 14:37:19 | 269 | 988.00 | CHIX | xHaMLTdlE7X |
10-Mar-2026 | 14:37:19 | 292 | 987.80 | XLON | xHaMLTdlE7T |
10-Mar-2026 | 14:37:19 | 230 | 988.00 | XLON | xHaMLTdlE7U |
10-Mar-2026 | 14:37:19 | 200 | 988.00 | XLON | xHaMLTdlE6W |
10-Mar-2026 | 14:37:19 | 234 | 987.80 | XLON | xHaMLTdlE67 |
10-Mar-2026 | 14:37:19 | 430 | 988.00 | BATE | xHaMLTdlE69 |
10-Mar-2026 | 14:37:19 | 247 | 988.00 | CHIX | xHaMLTdlE6B |
10-Mar-2026 | 14:37:18 | 199 | 988.00 | BATE | xHaMLTdlE29 |
10-Mar-2026 | 14:37:18 | 201 | 988.00 | BATE | xHaMLTdlE2D |
10-Mar-2026 | 14:37:17 | 201 | 988.00 | BATE | xHaMLTdlE2E |
10-Mar-2026 | 14:37:17 | 389 | 988.00 | XLON | xHaMLTdlE2G |
10-Mar-2026 | 14:37:17 | 263 | 988.40 | XLON | xHaMLTdlE2N |
10-Mar-2026 | 14:37:17 | 234 | 988.00 | XLON | xHaMLTdlEDl |
10-Mar-2026 | 14:37:17 | 225 | 988.00 | CHIX | xHaMLTdlEDn |
10-Mar-2026 | 14:37:17 | 378 | 988.20 | CHIX | xHaMLTdlEDp |
10-Mar-2026 | 14:37:17 | 389 | 988.20 | XLON | xHaMLTdlEDr |
10-Mar-2026 | 14:37:17 | 887 | 988.40 | XLON | xHaMLTdlEDt |
10-Mar-2026 | 14:33:16 | 298 | 986.20 | BATE | xHaMLTdetwc |
10-Mar-2026 | 14:33:16 | 171 | 986.20 | CHIX | xHaMLTdetwe |
10-Mar-2026 | 14:33:16 | 495 | 986.40 | BATE | xHaMLTdetwg |
10-Mar-2026 | 14:33:16 | 250 | 986.20 | XLON | xHaMLTdetwi |
10-Mar-2026 | 14:33:16 | 416 | 986.40 | XLON | xHaMLTdetwk |
10-Mar-2026 | 14:33:16 | 245 | 986.40 | CHIX | xHaMLTdetwm |
10-Mar-2026 | 14:33:16 | 1,131 | 986.60 | BATE | xHaMLTdetwo |
10-Mar-2026 | 14:33:16 | 950 | 986.60 | XLON | xHaMLTdetw$ |
10-Mar-2026 | 14:31:40 | 432 | 985.80 | BATE | xHaMLTdepxn |
10-Mar-2026 | 14:31:30 | 61 | 985.80 | XLON | xHaMLTdepH5 |
10-Mar-2026 | 14:31:30 | 842 | 985.80 | BATE | xHaMLTdepGj |
10-Mar-2026 | 14:31:29 | 361 | 985.60 | XLON | xHaMLTdepIg |
10-Mar-2026 | 14:31:29 | 234 | 985.80 | BATE | xHaMLTdepIi |
10-Mar-2026 | 14:31:28 | 96 | 986.00 | BATE | xHaMLTdepTv |
10-Mar-2026 | 14:31:28 | 602 | 985.80 | XLON | xHaMLTdepTU |
10-Mar-2026 | 14:31:28 | 1,333 | 986.00 | XLON | xHaMLTdepSY |
10-Mar-2026 | 14:31:28 | 293 | 986.00 | BATE | xHaMLTdepSd |
10-Mar-2026 | 14:31:26 | 887 | 986.20 | BATE | xHaMLTdepU2 |
10-Mar-2026 | 14:31:26 | 855 | 986.20 | XLON | xHaMLTdepU9 |
10-Mar-2026 | 14:31:26 | 309 | 986.20 | CHIX | xHaMLTdepUB |
10-Mar-2026 | 14:31:21 | 325 | 986.20 | CHIX | xHaMLTdemWp |
10-Mar-2026 | 14:31:21 | 275 | 986.40 | XLON | xHaMLTdemWL |
10-Mar-2026 | 14:31:21 | 73 | 986.40 | XLON | xHaMLTdemWN |
10-Mar-2026 | 14:31:21 | 334 | 986.20 | CHIX | xHaMLTdemWV |
10-Mar-2026 | 14:30:13 | 225 | 986.00 | CHIX | xHaMLTde$@V |
10-Mar-2026 | 14:30:13 | 79 | 985.80 | XLON | xHaMLTde$vX |
10-Mar-2026 | 14:29:16 | 276 | 984.80 | XLON | xHaMLTdezNn |
10-Mar-2026 | 14:29:16 | 723 | 985.00 | BATE | xHaMLTdezNx |
10-Mar-2026 | 14:29:16 | 170 | 985.00 | XLON | xHaMLTdezNz |
10-Mar-2026 | 14:29:16 | 338 | 985.00 | CHIX | xHaMLTdezN$ |
10-Mar-2026 | 14:29:10 | 693 | 985.00 | BATE | xHaMLTdezR4 |
10-Mar-2026 | 14:29:02 | 643 | 985.00 | BATE | xHaMLTdewxq |
10-Mar-2026 | 14:28:58 | 224 | 985.20 | BATE | xHaMLTdewB$ |
10-Mar-2026 | 14:28:58 | 186 | 985.20 | CHIX | xHaMLTdewBx |
10-Mar-2026 | 14:28:58 | 87 | 985.20 | CHIX | xHaMLTdewBz |
10-Mar-2026 | 14:28:56 | 190 | 985.80 | BATE | xHaMLTdewGo |
10-Mar-2026 | 14:28:56 | 453 | 985.20 | BATE | xHaMLTdewGv |
10-Mar-2026 | 14:28:56 | 440 | 985.80 | BATE | xHaMLTdewGD |
10-Mar-2026 | 14:28:56 | 543 | 985.80 | BATE | xHaMLTdewGN |
10-Mar-2026 | 14:28:56 | 271 | 985.80 | BATE | xHaMLTdewGU |
10-Mar-2026 | 14:28:56 | 650 | 985.80 | BATE | xHaMLTdewJW |
10-Mar-2026 | 14:28:55 | 433 | 985.80 | BATE | xHaMLTdewJu |
10-Mar-2026 | 14:28:55 | 927 | 985.80 | BATE | xHaMLTdewJ7 |
10-Mar-2026 | 14:28:55 | 630 | 985.80 | BATE | xHaMLTdewJF |
10-Mar-2026 | 14:28:55 | 281 | 985.20 | XLON | xHaMLTdewJI |
10-Mar-2026 | 14:28:55 | 234 | 985.40 | CHIX | xHaMLTdewJK |
10-Mar-2026 | 14:28:55 | 234 | 985.40 | BATE | xHaMLTdewJM |
10-Mar-2026 | 14:28:55 | 234 | 985.40 | XLON | xHaMLTdewJO |
10-Mar-2026 | 14:28:55 | 544 | 985.80 | BATE | xHaMLTdewIW |
10-Mar-2026 | 14:28:55 | 291 | 985.80 | BATE | xHaMLTdewI@ |
10-Mar-2026 | 14:28:55 | 192 | 985.20 | XLON | xHaMLTdewI5 |
10-Mar-2026 | 14:28:55 | 369 | 985.40 | XLON | xHaMLTdewI7 |
10-Mar-2026 | 14:28:55 | 932 | 985.60 | XLON | xHaMLTdewI9 |
10-Mar-2026 | 14:28:55 | 247 | 985.40 | CHIX | xHaMLTdewIF |
10-Mar-2026 | 14:28:55 | 389 | 985.60 | BATE | xHaMLTdewIJ |
10-Mar-2026 | 14:28:55 | 356 | 985.60 | CHIX | xHaMLTdewIN |
10-Mar-2026 | 14:28:55 | 356 | 985.80 | CHIX | xHaMLTdewIP |
10-Mar-2026 | 14:28:55 | 823 | 985.80 | BATE | xHaMLTdewIS |
10-Mar-2026 | 14:28:55 | 64 | 985.80 | BATE | xHaMLTdewIU |
10-Mar-2026 | 14:28:15 | 315 | 984.60 | XLON | xHaMLTdeu6V |
10-Mar-2026 | 14:28:14 | 524 | 984.80 | XLON | xHaMLTdeu1b |
10-Mar-2026 | 14:28:14 | 542 | 985.00 | XLON | xHaMLTdeu1d |
10-Mar-2026 | 14:27:49 | 732 | 985.40 | XLON | xHaMLTdevzk |
10-Mar-2026 | 14:27:49 | 163 | 985.40 | XLON | xHaMLTdevzm |
10-Mar-2026 | 14:27:49 | 358 | 985.40 | XLON | xHaMLTdevzo |
10-Mar-2026 | 14:27:49 | 2,465 | 985.40 | XLON | xHaMLTdevz9 |
10-Mar-2026 | 14:27:37 | 944 | 984.60 | XLON | xHaMLTdevBu |
10-Mar-2026 | 14:26:42 | 361 | 984.80 | CHIX | xHaMLTdeaZv |
10-Mar-2026 | 14:25:13 | 84 | 983.00 | XLON | xHaMLTdeWdX |
10-Mar-2026 | 14:25:13 | 129 | 983.00 | XLON | xHaMLTdeWdZ |
10-Mar-2026 | 14:25:13 | 255 | 983.00 | XLON | xHaMLTdeWdb |
10-Mar-2026 | 14:25:13 | 410 | 983.00 | XLON | xHaMLTdeWdd |
10-Mar-2026 | 14:23:13 | 396 | 983.00 | XLON | xHaMLTdeipD |
10-Mar-2026 | 14:23:13 | 339 | 983.00 | CHIX | xHaMLTdeipF |
10-Mar-2026 | 14:22:37 | 895 | 982.80 | XLON | xHaMLTdej67 |
10-Mar-2026 | 14:21:34 | 194 | 982.20 | XLON | xHaMLTdeh@F |
10-Mar-2026 | 14:21:33 | 326 | 982.40 | XLON | xHaMLTdehvk |
10-Mar-2026 | 14:21:32 | 851 | 982.60 | XLON | xHaMLTdehwh |
10-Mar-2026 | 14:21:32 | 963 | 982.80 | BATE | xHaMLTdehwi |
10-Mar-2026 | 14:21:31 | 564 | 983.00 | BATE | xHaMLTdeh5a |
10-Mar-2026 | 14:21:26 | 201 | 982.60 | XLON | xHaMLTdehDD |
10-Mar-2026 | 14:21:08 | 84 | 982.60 | BATE | xHaMLTdeeY8 |
10-Mar-2026 | 14:21:05 | 576 | 982.60 | BATE | xHaMLTdeemh |
10-Mar-2026 | 14:21:05 | 270 | 982.80 | CHIX | xHaMLTdeeo0 |
10-Mar-2026 | 14:21:05 | 623 | 982.60 | XLON | xHaMLTdeeou |
10-Mar-2026 | 14:21:05 | 1,031 | 982.60 | BATE | xHaMLTdeeoy |
10-Mar-2026 | 14:21:05 | 1,420 | 982.80 | XLON | xHaMLTdeeow |
10-Mar-2026 | 14:20:52 | 240 | 983.00 | CHIX | xHaMLTdeeL0 |
10-Mar-2026 | 14:20:47 | 156 | 983.80 | XLON | xHaMLTdeeS@ |
10-Mar-2026 | 14:20:47 | 88 | 983.80 | XLON | xHaMLTdeeSw |
10-Mar-2026 | 14:20:47 | 231 | 983.80 | XLON | xHaMLTdeeSy |
10-Mar-2026 | 14:20:47 | 158 | 983.80 | XLON | xHaMLTdeeS7 |
10-Mar-2026 | 14:20:47 | 23 | 983.80 | XLON | xHaMLTdeeSD |
10-Mar-2026 | 14:20:47 | 164 | 983.80 | XLON | xHaMLTdeeSF |
10-Mar-2026 | 14:20:47 | 28 | 983.40 | XLON | xHaMLTdeeVe |
10-Mar-2026 | 14:20:47 | 159 | 983.40 | XLON | xHaMLTdeeVg |
10-Mar-2026 | 14:20:35 | 187 | 982.60 | BATE | xHaMLTdefgk |
10-Mar-2026 | 14:20:34 | 86 | 982.60 | XLON | xHaMLTdefrt |
10-Mar-2026 | 14:20:05 | 7 | 981.00 | BATE | xHaMLTdeMhL |
10-Mar-2026 | 14:19:59 | 126 | 981.20 | XLON | xHaMLTdeMvR |
10-Mar-2026 | 14:19:59 | 111 | 981.20 | XLON | xHaMLTdeMvT |
10-Mar-2026 | 14:19:59 | 110 | 981.00 | XLON | xHaMLTdeMuX |
10-Mar-2026 | 14:19:59 | 30 | 981.20 | BATE | xHaMLTdeMuh |
10-Mar-2026 | 14:19:59 | 99 | 981.20 | BATE | xHaMLTdeMuj |
10-Mar-2026 | 14:19:59 | 179 | 981.20 | XLON | xHaMLTdeMuk |
10-Mar-2026 | 14:19:59 | 71 | 981.40 | BATE | xHaMLTdeMup |
10-Mar-2026 | 14:19:59 | 50 | 981.20 | BATE | xHaMLTdeMur |
10-Mar-2026 | 14:19:59 | 150 | 981.40 | BATE | xHaMLTdeMut |
10-Mar-2026 | 14:19:59 | 50 | 981.40 | BATE | xHaMLTdeMuv |
10-Mar-2026 | 14:19:59 | 191 | 981.40 | CHIX | xHaMLTdeMux |
10-Mar-2026 | 14:19:59 | 171 | 981.40 | CHIX | xHaMLTdeMuz |
10-Mar-2026 | 14:19:59 | 116 | 981.40 | BATE | xHaMLTdeMu$ |
10-Mar-2026 | 14:19:59 | 223 | 981.40 | XLON | xHaMLTdeMu1 |
10-Mar-2026 | 14:19:59 | 164 | 981.40 | XLON | xHaMLTdeMu3 |
10-Mar-2026 | 14:19:59 | 499 | 981.60 | CHIX | xHaMLTdeMu5 |
10-Mar-2026 | 14:19:59 | 944 | 981.60 | XLON | xHaMLTdeMu7 |
10-Mar-2026 | 14:19:59 | 146 | 981.60 | BATE | xHaMLTdeMuB |
10-Mar-2026 | 14:19:59 | 106 | 981.60 | CHIX | xHaMLTdeMuD |
10-Mar-2026 | 14:19:59 | 798 | 981.60 | BATE | xHaMLTdeMuF |
10-Mar-2026 | 14:17:36 | 311 | 980.20 | XLON | xHaMLTdeILo |
10-Mar-2026 | 14:16:30 | 293 | 980.20 | BATE | xHaMLTdeG28 |
10-Mar-2026 | 14:16:26 | 190 | 980.40 | XLON | xHaMLTdeG9u |
10-Mar-2026 | 14:16:26 | 605 | 980.40 | BATE | xHaMLTdeG9w |
10-Mar-2026 | 14:16:25 | 203 | 980.80 | CHIX | xHaMLTdeG9Q |
10-Mar-2026 | 14:16:25 | 257 | 980.60 | XLON | xHaMLTdeG8Y |
10-Mar-2026 | 14:16:25 | 913 | 980.60 | BATE | xHaMLTdeG8a |
10-Mar-2026 | 14:16:25 | 551 | 980.80 | XLON | xHaMLTdeG8g |
10-Mar-2026 | 14:16:25 | 308 | 980.80 | CHIX | xHaMLTdeG8i |
10-Mar-2026 | 14:16:19 | 376 | 980.80 | XLON | xHaMLTdeGM7 |
10-Mar-2026 | 14:16:19 | 333 | 980.80 | XLON | xHaMLTdeGMB |
10-Mar-2026 | 14:16:03 | 427 | 980.20 | XLON | xHaMLTdeHnx |
10-Mar-2026 | 14:15:15 | 670 | 980.20 | XLON | xHaMLTdeU7f |
10-Mar-2026 | 14:15:15 | 437 | 980.20 | BATE | xHaMLTdeU7h |
10-Mar-2026 | 14:15:15 | 299 | 980.20 | CHIX | xHaMLTdeU7j |
10-Mar-2026 | 14:15:06 | 320 | 980.20 | XLON | xHaMLTdeUAH |
10-Mar-2026 | 14:14:06 | 203 | 979.80 | BATE | xHaMLTdeSjW |
10-Mar-2026 | 14:13:56 | 168 | 980.40 | XLON | xHaMLTdeS@H |
10-Mar-2026 | 14:13:56 | 82 | 980.40 | XLON | xHaMLTdeS@J |
10-Mar-2026 | 14:13:56 | 295 | 981.00 | XLON | xHaMLTdeSvd |
10-Mar-2026 | 14:13:56 | 234 | 981.00 | BATE | xHaMLTdeSvf |
10-Mar-2026 | 14:13:44 | 6 | 981.00 | XLON | xHaMLTdeSEc |
10-Mar-2026 | 14:13:44 | 370 | 981.20 | BATE | xHaMLTdeSEe |
10-Mar-2026 | 14:13:44 | 483 | 981.20 | XLON | xHaMLTdeSEg |
10-Mar-2026 | 14:13:44 | 242 | 981.40 | CHIX | xHaMLTdeSEi |
10-Mar-2026 | 14:13:44 | 98 | 981.40 | XLON | xHaMLTdeSEm |
10-Mar-2026 | 14:13:44 | 945 | 981.40 | XLON | xHaMLTdeSEo |
10-Mar-2026 | 14:13:44 | 99 | 981.40 | XLON | xHaMLTdeSEq |
10-Mar-2026 | 14:13:44 | 34 | 981.40 | XLON | xHaMLTdeSEu |
10-Mar-2026 | 14:13:44 | 92 | 981.40 | BATE | xHaMLTdeSEw |
10-Mar-2026 | 14:13:44 | 99 | 981.40 | BATE | xHaMLTdeSEy |
10-Mar-2026 | 14:13:44 | 709 | 981.40 | BATE | xHaMLTdeSE@ |
10-Mar-2026 | 14:13:44 | 350 | 981.60 | CHIX | xHaMLTdeSE0 |
10-Mar-2026 | 14:12:21 | 30 | 979.40 | BATE | xHaMLTdeRih |
10-Mar-2026 | 14:12:21 | 293 | 980.20 | BATE | xHaMLTdeRiq |
10-Mar-2026 | 14:12:15 | 93 | 980.20 | XLON | xHaMLTdeRo5 |
10-Mar-2026 | 14:12:14 | 226 | 980.40 | XLON | xHaMLTdeRz5 |
10-Mar-2026 | 14:12:13 | 226 | 980.40 | BATE | xHaMLTdeR@2 |
10-Mar-2026 | 14:12:13 | 256 | 980.40 | XLON | xHaMLTdeR@M |
10-Mar-2026 | 14:11:56 | 223 | 980.80 | BATE | xHaMLTdeOg8 |
10-Mar-2026 | 14:11:56 | 358 | 980.60 | XLON | xHaMLTdeOg2 |
10-Mar-2026 | 14:11:56 | 157 | 980.40 | BATE | xHaMLTdeOg4 |
10-Mar-2026 | 14:11:56 | 262 | 980.60 | BATE | xHaMLTdeOg6 |
10-Mar-2026 | 14:11:56 | 513 | 980.80 | XLON | xHaMLTdeOgA |
10-Mar-2026 | 14:11:56 | 378 | 980.80 | BATE | xHaMLTdeOgC |
10-Mar-2026 | 14:11:56 | 296 | 980.80 | CHIX | xHaMLTdeOgE |
10-Mar-2026 | 14:11:30 | 358 | 981.00 | XLON | xHaMLTdePWR |
10-Mar-2026 | 14:11:30 | 585 | 981.00 | BATE | xHaMLTdePWT |
10-Mar-2026 | 14:11:06 | 49 | 981.00 | BATE | xHaMLTdeP90 |
10-Mar-2026 | 14:11:01 | 284 | 981.00 | XLON | xHaMLTdePU9 |
10-Mar-2026 | 14:11:01 | 416 | 981.00 | BATE | xHaMLTdePUA |
10-Mar-2026 | 14:10:58 | 203 | 981.20 | XLON | xHaMLTde6b8 |
10-Mar-2026 | 14:10:58 | 207 | 981.20 | XLON | xHaMLTde6bN |
10-Mar-2026 | 14:10:44 | 296 | 981.00 | CHIX | xHaMLTde6sS |
10-Mar-2026 | 14:10:12 | 114 | 981.20 | BATE | xHaMLTde7tO |
10-Mar-2026 | 14:10:11 | 546 | 981.20 | BATE | xHaMLTde7sK |
10-Mar-2026 | 14:10:11 | 296 | 981.20 | XLON | xHaMLTde7sM |
10-Mar-2026 | 14:10:10 | 334 | 981.40 | XLON | xHaMLTde7mK |
10-Mar-2026 | 14:10:07 | 1 | 982.40 | XLON | xHaMLTde7wo |
10-Mar-2026 | 14:10:07 | 271 | 982.40 | XLON | xHaMLTde7wq |
10-Mar-2026 | 14:10:07 | 279 | 982.40 | BATE | xHaMLTde7ws |
10-Mar-2026 | 14:10:07 | 451 | 982.60 | BATE | xHaMLTde7wu |
10-Mar-2026 | 14:10:06 | 50 | 982.60 | BATE | xHaMLTde76n |
10-Mar-2026 | 14:10:06 | 50 | 982.60 | BATE | xHaMLTde76M |
10-Mar-2026 | 14:10:06 | 50 | 982.60 | BATE | xHaMLTde71b |
10-Mar-2026 | 14:10:05 | 632 | 982.80 | BATE | xHaMLTde7CS |
10-Mar-2026 | 14:10:05 | 207 | 982.60 | CHIX | xHaMLTde7CU |
10-Mar-2026 | 14:10:05 | 50 | 982.60 | CHIX | xHaMLTde7FW |
10-Mar-2026 | 14:10:05 | 50 | 982.80 | BATE | xHaMLTde7FY |
10-Mar-2026 | 14:10:05 | 9 | 982.80 | BATE | xHaMLTde7Fa |
10-Mar-2026 | 14:10:05 | 50 | 982.80 | BATE | xHaMLTde7Fc |
10-Mar-2026 | 14:10:05 | 587 | 982.60 | XLON | xHaMLTde7F1 |
10-Mar-2026 | 14:10:05 | 431 | 982.80 | CHIX | xHaMLTde7F6 |
10-Mar-2026 | 14:10:05 | 317 | 982.80 | XLON | xHaMLTde7FD |
10-Mar-2026 | 14:10:05 | 733 | 982.80 | XLON | xHaMLTde7FF |
10-Mar-2026 | 14:10:05 | 380 | 982.80 | XLON | xHaMLTde7FB |
10-Mar-2026 | 14:09:30 | 410 | 982.60 | XLON | xHaMLTde480 |
10-Mar-2026 | 14:09:05 | 236 | 982.60 | XLON | xHaMLTde5u@ |
10-Mar-2026 | 14:07:52 | 161 | 982.80 | BATE | xHaMLTde3C5 |
10-Mar-2026 | 14:07:48 | 266 | 983.60 | BATE | xHaMLTde3MC |
10-Mar-2026 | 14:07:48 | 216 | 983.60 | XLON | xHaMLTde3MM |
10-Mar-2026 | 14:07:48 | 648 | 983.80 | BATE | xHaMLTde3MO |
10-Mar-2026 | 14:07:48 | 361 | 983.80 | XLON | xHaMLTde3H@ |
10-Mar-2026 | 14:07:48 | 814 | 984.00 | XLON | xHaMLTde3H0 |
10-Mar-2026 | 14:07:48 | 12 | 984.00 | XLON | xHaMLTde3H2 |
10-Mar-2026 | 14:07:48 | 189 | 984.00 | CHIX | xHaMLTde3H4 |
10-Mar-2026 | 14:07:22 | 554 | 984.00 | XLON | xHaMLTde0CJ |
10-Mar-2026 | 14:07:22 | 514 | 984.00 | BATE | xHaMLTde0CL |
10-Mar-2026 | 14:07:21 | 40 | 984.00 | BATE | xHaMLTde0Fi |
10-Mar-2026 | 14:07:21 | 696 | 984.20 | XLON | xHaMLTde0Fw |
10-Mar-2026 | 14:07:21 | 533 | 984.20 | BATE | xHaMLTde0Fy |
10-Mar-2026 | 14:07:21 | 40 | 984.20 | BATE | xHaMLTde0F@ |
10-Mar-2026 | 14:07:15 | 165 | 984.40 | CHIX | xHaMLTde0Td |
10-Mar-2026 | 14:07:15 | 3 | 984.60 | CHIX | xHaMLTde0T8 |
10-Mar-2026 | 14:07:15 | 50 | 984.60 | CHIX | xHaMLTde0TA |
10-Mar-2026 | 14:07:15 | 301 | 984.60 | CHIX | xHaMLTde0T6 |
10-Mar-2026 | 14:06:20 | 2 | 984.80 | BATE | xHaMLTdeFXD |
10-Mar-2026 | 14:06:20 | 396 | 984.80 | BATE | xHaMLTdeFXF |
10-Mar-2026 | 14:06:15 | 7 | 985.00 | BATE | xHaMLTdeFoN |
10-Mar-2026 | 14:06:15 | 470 | 985.00 | BATE | xHaMLTdeFoR |
10-Mar-2026 | 14:06:00 | 9 | 986.00 | XLON | xHaMLTdeCe0 |
10-Mar-2026 | 14:06:00 | 252 | 986.00 | XLON | xHaMLTdeCe2 |
10-Mar-2026 | 14:06:00 | 27 | 986.00 | XLON | xHaMLTdeCe4 |
10-Mar-2026 | 14:06:00 | 249 | 985.80 | XLON | xHaMLTdeCeJ |
10-Mar-2026 | 14:06:00 | 197 | 985.80 | CHIX | xHaMLTdeCeL |
10-Mar-2026 | 14:06:00 | 360 | 986.00 | XLON | xHaMLTdeCeN |
10-Mar-2026 | 14:06:00 | 284 | 986.00 | CHIX | xHaMLTdeCeP |
10-Mar-2026 | 14:06:00 | 1 | 986.00 | BATE | xHaMLTdeCeR |
10-Mar-2026 | 14:05:29 | 235 | 986.60 | BATE | xHaMLTdeDl4 |
10-Mar-2026 | 14:05:28 | 196 | 986.60 | XLON | xHaMLTdeDk0 |
10-Mar-2026 | 14:05:28 | 1 | 986.60 | BATE | xHaMLTdeDk2 |
10-Mar-2026 | 14:05:24 | 129 | 986.60 | XLON | xHaMLTdeDqI |
10-Mar-2026 | 14:05:24 | 150 | 986.60 | XLON | xHaMLTdeDqK |
10-Mar-2026 | 14:05:24 | 236 | 986.40 | XLON | xHaMLTdeDqU |
10-Mar-2026 | 14:05:24 | 560 | 986.60 | BATE | xHaMLTdeDta |
10-Mar-2026 | 14:05:24 | 1 | 986.40 | BATE | xHaMLTdeDtW |
10-Mar-2026 | 14:05:24 | 394 | 986.60 | XLON | xHaMLTdeDtY |
10-Mar-2026 | 14:05:21 | 2 | 986.60 | BATE | xHaMLTdeDz5 |
10-Mar-2026 | 14:05:21 | 637 | 986.60 | BATE | xHaMLTdeDz7 |
10-Mar-2026 | 14:05:11 | 304 | 986.80 | BATE | xHaMLTdeDKM |
10-Mar-2026 | 14:05:05 | 521 | 986.60 | XLON | xHaMLTdeAYj |
10-Mar-2026 | 14:04:52 | 601 | 986.60 | XLON | xHaMLTdeATT |
10-Mar-2026 | 14:04:52 | 272 | 987.00 | CHIX | xHaMLTdeASX |
10-Mar-2026 | 14:04:52 | 387 | 987.00 | BATE | xHaMLTdeASZ |
10-Mar-2026 | 14:04:50 | 426 | 987.00 | XLON | xHaMLTdeBat |
10-Mar-2026 | 14:04:50 | 659 | 987.20 | CHIX | xHaMLTdeBa$ |
10-Mar-2026 | 14:04:50 | 1 | 987.20 | CHIX | xHaMLTdeBa1 |
10-Mar-2026 | 14:04:50 | 942 | 987.20 | BATE | xHaMLTdeBav |
10-Mar-2026 | 14:04:50 | 707 | 987.20 | XLON | xHaMLTdeBax |
10-Mar-2026 | 14:04:50 | 2 | 987.20 | BATE | xHaMLTdeBaz |
10-Mar-2026 | 14:04:50 | 488 | 987.80 | BATE | xHaMLTdeBaB |
10-Mar-2026 | 14:04:50 | 109 | 987.80 | BATE | xHaMLTdeBaD |
10-Mar-2026 | 14:04:50 | 278 | 987.40 | XLON | xHaMLTdeBaO |
10-Mar-2026 | 14:04:50 | 495 | 987.80 | BATE | xHaMLTdeBaV |
10-Mar-2026 | 14:04:50 | 113 | 987.80 | BATE | xHaMLTdeBdX |
10-Mar-2026 | 14:04:50 | 85 | 988.00 | XLON | xHaMLTdeBdx |
10-Mar-2026 | 14:04:50 | 157 | 988.00 | XLON | xHaMLTdeBdv |
10-Mar-2026 | 14:04:50 | 130 | 988.00 | XLON | xHaMLTdeBdK |
10-Mar-2026 | 14:04:50 | 97 | 988.00 | XLON | xHaMLTdeBdM |
10-Mar-2026 | 14:04:30 | 398 | 987.40 | XLON | xHaMLTde8af |
10-Mar-2026 | 14:04:16 | 517 | 987.40 | XLON | xHaMLTde80C |
10-Mar-2026 | 14:02:37 | 370 | 986.80 | BATE | xHaMLTdftEJ |
10-Mar-2026 | 14:02:04 | 233 | 986.80 | XLON | xHaMLTdfqDw |
10-Mar-2026 | 14:02:04 | 318 | 987.00 | XLON | xHaMLTdfqDy |
10-Mar-2026 | 14:02:04 | 1,196 | 987.00 | BATE | xHaMLTdfqD@ |
10-Mar-2026 | 14:02:04 | 265 | 987.00 | CHIX | xHaMLTdfqD0 |
10-Mar-2026 | 14:02:04 | 441 | 987.20 | CHIX | xHaMLTdfqD2 |
10-Mar-2026 | 14:02:02 | 530 | 987.20 | XLON | xHaMLTdfq9a |
10-Mar-2026 | 14:02:02 | 500 | 987.40 | XLON | xHaMLTdfq9c |
10-Mar-2026 | 14:02:02 | 816 | 987.40 | XLON | xHaMLTdfq9g |
10-Mar-2026 | 14:00:25 | 152 | 988.20 | XLON | xHaMLTdfp06 |
10-Mar-2026 | 14:00:25 | 222 | 988.40 | XLON | xHaMLTdfp08 |
10-Mar-2026 | 14:00:25 | 182 | 988.40 | BATE | xHaMLTdfp0A |
10-Mar-2026 | 14:00:25 | 264 | 988.60 | BATE | xHaMLTdfp0H |
10-Mar-2026 | 14:00:25 | 468 | 988.60 | BATE | xHaMLTdfp0O |
10-Mar-2026 | 14:00:25 | 274 | 988.60 | XLON | xHaMLTdfp3k |
10-Mar-2026 | 14:00:25 | 627 | 988.80 | XLON | xHaMLTdfp3m |
10-Mar-2026 | 14:00:25 | 1,070 | 988.80 | BATE | xHaMLTdfp3o |
10-Mar-2026 | 14:00:19 | 338 | 989.20 | CHIX | xHaMLTdfpAb |
10-Mar-2026 | 14:00:17 | 312 | 989.00 | XLON | xHaMLTdfpKu |
10-Mar-2026 | 14:00:17 | 366 | 989.20 | XLON | xHaMLTdfpKw |
10-Mar-2026 | 14:00:17 | 681 | 988.80 | BATE | xHaMLTdfpKy |
10-Mar-2026 | 14:00:15 | 197 | 989.80 | BATE | xHaMLTdfpH0 |
10-Mar-2026 | 14:00:15 | 194 | 989.80 | BATE | xHaMLTdfpH6 |
10-Mar-2026 | 14:00:15 | 192 | 989.80 | BATE | xHaMLTdfpHC |
10-Mar-2026 | 14:00:15 | 191 | 989.80 | BATE | xHaMLTdfpHI |
10-Mar-2026 | 14:00:14 | 193 | 989.80 | BATE | xHaMLTdfpGW |
10-Mar-2026 | 14:00:14 | 192 | 989.80 | BATE | xHaMLTdfpGf |
10-Mar-2026 | 14:00:09 | 650 | 989.80 | BATE | xHaMLTdfpOo |
10-Mar-2026 | 14:00:09 | 45 | 989.80 | BATE | xHaMLTdfpOq |
10-Mar-2026 | 13:59:17 | 114 | 988.80 | BATE | xHaMLTdfnn1 |
10-Mar-2026 | 13:59:17 | 371 | 989.20 | BATE | xHaMLTdfnn7 |
10-Mar-2026 | 13:59:08 | 166 | 989.40 | XLON | xHaMLTdfn5@ |
10-Mar-2026 | 13:59:01 | 365 | 990.00 | XLON | xHaMLTdfnLx |
10-Mar-2026 | 13:59:01 | 606 | 990.20 | XLON | xHaMLTdfnLz |
10-Mar-2026 | 13:59:01 | 1 | 990.20 | CHIX | xHaMLTdfnL1 |
10-Mar-2026 | 13:59:01 | 254 | 990.20 | CHIX | xHaMLTdfnL5 |
10-Mar-2026 | 13:59:01 | 234 | 990.00 | BATE | xHaMLTdfnL7 |
10-Mar-2026 | 13:59:01 | 389 | 990.20 | BATE | xHaMLTdfnL9 |
10-Mar-2026 | 13:59:01 | 1,384 | 990.40 | XLON | xHaMLTdfnLA |
10-Mar-2026 | 13:59:01 | 230 | 990.40 | BATE | xHaMLTdfnLC |
10-Mar-2026 | 13:59:01 | 367 | 990.40 | CHIX | xHaMLTdfnLE |
10-Mar-2026 | 13:59:01 | 657 | 990.40 | BATE | xHaMLTdfnLG |
10-Mar-2026 | 13:58:16 | 109 | 990.00 | BATE | xHaMLTdf$XO |
10-Mar-2026 | 13:58:05 | 641 | 990.20 | BATE | xHaMLTdf$uv |
10-Mar-2026 | 13:58:05 | 299 | 990.00 | XLON | xHaMLTdf$uy |
10-Mar-2026 | 13:57:10 | 179 | 989.40 | CHIX | xHaMLTdfyIF |
10-Mar-2026 | 13:57:08 | 250 | 989.20 | XLON | xHaMLTdfyVe |
10-Mar-2026 | 13:57:08 | 364 | 989.40 | XLON | xHaMLTdfyVg |
10-Mar-2026 | 13:57:08 | 223 | 989.40 | CHIX | xHaMLTdfyVi |
10-Mar-2026 | 13:56:58 | 740 | 989.40 | XLON | xHaMLTdfzoD |
10-Mar-2026 | 13:56:54 | 128 | 989.40 | CHIX | xHaMLTdfzuI |
10-Mar-2026 | 13:56:44 | 42 | 989.40 | XLON | xHaMLTdfz9f |
10-Mar-2026 | 13:56:43 | 123 | 989.40 | XLON | xHaMLTdfzBx |
10-Mar-2026 | 13:56:14 | 247 | 988.80 | XLON | xHaMLTdfw7T |
10-Mar-2026 | 13:55:55 | 246 | 988.60 | XLON | xHaMLTdfxkN |
10-Mar-2026 | 13:55:55 | 223 | 988.60 | XLON | xHaMLTdfxkP |
10-Mar-2026 | 13:55:55 | 270 | 988.80 | XLON | xHaMLTdfxfg |
10-Mar-2026 | 13:55:55 | 478 | 989.00 | BATE | xHaMLTdfxfi |
10-Mar-2026 | 13:55:27 | 290 | 989.20 | BATE | xHaMLTdfuWj |
10-Mar-2026 | 13:55:27 | 294 | 989.40 | BATE | xHaMLTdfuWu |
10-Mar-2026 | 13:55:27 | 179 | 989.00 | BATE | xHaMLTdfuWJ |
10-Mar-2026 | 13:55:27 | 685 | 989.00 | XLON | xHaMLTdfuWN |
10-Mar-2026 | 13:55:26 | 388 | 989.80 | BATE | xHaMLTdfuYT |
10-Mar-2026 | 13:55:26 | 247 | 989.80 | BATE | xHaMLTdfujZ |
10-Mar-2026 | 13:55:26 | 373 | 989.20 | XLON | xHaMLTdfulh |
10-Mar-2026 | 13:55:26 | 245 | 990.00 | BATE | xHaMLTdfulC |
10-Mar-2026 | 13:55:26 | 217 | 990.00 | BATE | xHaMLTdfukc |
10-Mar-2026 | 13:55:26 | 904 | 990.00 | BATE | xHaMLTdfukk |
10-Mar-2026 | 13:55:26 | 127 | 989.60 | BATE | xHaMLTdfuko |
10-Mar-2026 | 13:55:26 | 114 | 989.60 | BATE | xHaMLTdfukm |
10-Mar-2026 | 13:55:26 | 371 | 989.40 | CHIX | xHaMLTdfukx |
10-Mar-2026 | 13:55:26 | 141 | 989.60 | CHIX | xHaMLTdfuky |
10-Mar-2026 | 13:55:26 | 70 | 989.60 | CHIX | xHaMLTdfuk@ |
10-Mar-2026 | 13:55:26 | 161 | 989.60 | CHIX | xHaMLTdfuk0 |
10-Mar-2026 | 13:55:26 | 161 | 989.60 | CHIX | xHaMLTdfuk2 |
10-Mar-2026 | 13:55:26 | 265 | 989.40 | XLON | xHaMLTdfukN |
10-Mar-2026 | 13:55:26 | 142 | 989.40 | XLON | xHaMLTdfukP |
10-Mar-2026 | 13:55:26 | 66 | 989.40 | XLON | xHaMLTdfukR |
10-Mar-2026 | 13:55:26 | 17 | 989.40 | XLON | xHaMLTdfukT |
10-Mar-2026 | 13:55:26 | 130 | 989.40 | XLON | xHaMLTdfukL |
10-Mar-2026 | 13:55:26 | 146 | 989.60 | XLON | xHaMLTdfufb |
10-Mar-2026 | 13:55:26 | 231 | 989.60 | XLON | xHaMLTdfuff |
10-Mar-2026 | 13:55:26 | 200 | 989.60 | XLON | xHaMLTdfufh |
10-Mar-2026 | 13:55:26 | 225 | 989.20 | CHIX | xHaMLTdfufX |
10-Mar-2026 | 13:55:26 | 387 | 989.20 | BATE | xHaMLTdfufZ |
10-Mar-2026 | 13:55:25 | 179 | 989.00 | XLON | xHaMLTdfueU |
10-Mar-2026 | 13:55:25 | 378 | 989.40 | CHIX | xHaMLTdfuhb |
10-Mar-2026 | 13:55:25 | 369 | 989.40 | XLON | xHaMLTdfuhd |
10-Mar-2026 | 13:55:25 | 575 | 989.40 | XLON | xHaMLTdfuhf |
10-Mar-2026 | 13:55:25 | 223 | 989.40 | BATE | xHaMLTdfuhh |
10-Mar-2026 | 13:55:25 | 99 | 989.40 | BATE | xHaMLTdfuhj |
10-Mar-2026 | 13:55:25 | 99 | 989.40 | BATE | xHaMLTdfuhl |
10-Mar-2026 | 13:55:25 | 375 | 989.40 | BATE | xHaMLTdfuhn |
10-Mar-2026 | 13:55:25 | 148 | 989.40 | BATE | xHaMLTdfuhp |
10-Mar-2026 | 13:55:25 | 387 | 989.20 | XLON | xHaMLTdfuhZ |
10-Mar-2026 | 13:53:23 | 285 | 989.60 | BATE | xHaMLTdfajA |
10-Mar-2026 | 13:53:19 | 973 | 989.40 | XLON | xHaMLTdfahQ |
10-Mar-2026 | 13:53:19 | 216 | 989.40 | CHIX | xHaMLTdfahS |
10-Mar-2026 | 13:53:19 | 327 | 989.40 | BATE | xHaMLTdfahU |
10-Mar-2026 | 13:53:12 | 534 | 989.40 | BATE | xHaMLTdfa$Z |
10-Mar-2026 | 13:53:12 | 267 | 989.80 | BATE | xHaMLTdfa$m |
10-Mar-2026 | 13:53:12 | 232 | 989.40 | XLON | xHaMLTdfa$t |
10-Mar-2026 | 13:53:12 | 232 | 989.40 | XLON | xHaMLTdfa$v |
10-Mar-2026 | 13:53:12 | 64 | 989.40 | XLON | xHaMLTdfa$x |
10-Mar-2026 | 13:51:51 | 303 | 988.80 | XLON | xHaMLTdfZbx |
10-Mar-2026 | 13:51:50 | 438 | 989.00 | XLON | xHaMLTdfZdo |
10-Mar-2026 | 13:51:50 | 1,194 | 989.20 | BATE | xHaMLTdfZdx |
10-Mar-2026 | 13:51:50 | 259 | 989.20 | XLON | xHaMLTdfZdz |
10-Mar-2026 | 13:51:22 | 25 | 989.20 | XLON | xHaMLTdfZFz |
10-Mar-2026 | 13:51:22 | 301 | 989.20 | XLON | xHaMLTdfZF3 |
10-Mar-2026 | 13:51:21 | 1,640 | 989.40 | BATE | xHaMLTdfZEH |
10-Mar-2026 | 13:51:21 | 767 | 989.40 | XLON | xHaMLTdfZEJ |
10-Mar-2026 | 13:51:20 | 1,394 | 989.40 | XLON | xHaMLTdfZ8b |
10-Mar-2026 | 13:50:58 | 165 | 989.20 | XLON | xHaMLTdfWqA |
10-Mar-2026 | 13:50:57 | 274 | 989.40 | XLON | xHaMLTdfWt5 |
10-Mar-2026 | 13:50:57 | 269 | 989.60 | XLON | xHaMLTdfWtG |
10-Mar-2026 | 13:50:53 | 275 | 990.00 | XLON | xHaMLTdfW@p |
10-Mar-2026 | 13:50:53 | 198 | 990.00 | XLON | xHaMLTdfW@r |
10-Mar-2026 | 13:50:52 | 144 | 989.80 | XLON | xHaMLTdfW@S |
10-Mar-2026 | 13:50:52 | 215 | 989.80 | XLON | xHaMLTdfW@Q |
10-Mar-2026 | 13:50:52 | 78 | 989.80 | XLON | xHaMLTdfWv3 |
10-Mar-2026 | 13:50:52 | 95 | 989.80 | XLON | xHaMLTdfWv5 |
10-Mar-2026 | 13:50:52 | 622 | 989.40 | XLON | xHaMLTdfWvA |
10-Mar-2026 | 13:50:52 | 209 | 989.60 | BATE | xHaMLTdfWvC |
10-Mar-2026 | 13:50:50 | 222 | 989.60 | BATE | xHaMLTdfW51 |
10-Mar-2026 | 13:50:50 | 89 | 989.40 | CHIX | xHaMLTdfW5z |
10-Mar-2026 | 13:50:50 | 249 | 989.60 | CHIX | xHaMLTdfW5$ |
10-Mar-2026 | 13:50:49 | 186 | 989.60 | BATE | xHaMLTdfW7X |
10-Mar-2026 | 13:50:49 | 233 | 989.60 | BATE | xHaMLTdfW7$ |
10-Mar-2026 | 13:50:49 | 45 | 989.60 | XLON | xHaMLTdfW72 |
10-Mar-2026 | 13:50:48 | 98 | 989.60 | XLON | xHaMLTdfW6i |
10-Mar-2026 | 13:50:48 | 45 | 989.60 | XLON | xHaMLTdfW1W |
10-Mar-2026 | 13:50:48 | 93 | 989.60 | XLON | xHaMLTdfW1Y |
10-Mar-2026 | 13:50:48 | 54 | 989.60 | XLON | xHaMLTdfW1a |
10-Mar-2026 | 13:50:48 | 52 | 989.60 | XLON | xHaMLTdfW1c |
10-Mar-2026 | 13:50:48 | 87 | 989.80 | BATE | xHaMLTdfW1e |
10-Mar-2026 | 13:50:48 | 82 | 989.80 | BATE | xHaMLTdfW1g |
10-Mar-2026 | 13:50:48 | 65 | 989.80 | BATE | xHaMLTdfW1i |
10-Mar-2026 | 13:50:48 | 307 | 989.80 | XLON | xHaMLTdfW1k |
10-Mar-2026 | 13:50:48 | 371 | 989.80 | XLON | xHaMLTdfW1m |
10-Mar-2026 | 13:50:48 | 505 | 990.40 | BATE | xHaMLTdfW1o |
10-Mar-2026 | 13:50:48 | 165 | 990.00 | BATE | xHaMLTdfW1q |
10-Mar-2026 | 13:50:48 | 45 | 990.00 | BATE | xHaMLTdfW1s |
10-Mar-2026 | 13:50:48 | 228 | 990.00 | BATE | xHaMLTdfW1u |
10-Mar-2026 | 13:50:48 | 10 | 990.00 | CHIX | xHaMLTdfW1B |
10-Mar-2026 | 13:50:48 | 299 | 990.00 | BATE | xHaMLTdfW1$ |
10-Mar-2026 | 13:50:48 | 70 | 990.00 | BATE | xHaMLTdfW11 |
10-Mar-2026 | 13:50:48 | 10 | 990.00 | CHIX | xHaMLTdfW13 |
10-Mar-2026 | 13:50:48 | 10 | 990.00 | CHIX | xHaMLTdfW15 |
10-Mar-2026 | 13:50:48 | 20 | 990.00 | BATE | xHaMLTdfW17 |
10-Mar-2026 | 13:50:48 | 63 | 990.00 | CHIX | xHaMLTdfW1z |
10-Mar-2026 | 13:50:48 | 73 | 990.00 | CHIX | xHaMLTdfW1F |
10-Mar-2026 | 13:50:48 | 353 | 989.80 | XLON | xHaMLTdfW1D |
10-Mar-2026 | 13:50:48 | 72 | 990.00 | CHIX | xHaMLTdfW1J |
10-Mar-2026 | 13:50:48 | 96 | 990.00 | CHIX | xHaMLTdfW1H |
10-Mar-2026 | 13:50:48 | 17 | 990.40 | BATE | xHaMLTdfW0f |
10-Mar-2026 | 13:50:48 | 944 | 990.00 | XLON | xHaMLTdfW0p |
10-Mar-2026 | 13:50:48 | 50 | 990.00 | CHIX | xHaMLTdfW0r |
10-Mar-2026 | 13:50:48 | 451 | 990.20 | BATE | xHaMLTdfW0t |
10-Mar-2026 | 13:50:48 | 50 | 990.20 | BATE | xHaMLTdfW0v |
10-Mar-2026 | 13:50:48 | 501 | 990.20 | CHIX | xHaMLTdfW0x |
10-Mar-2026 | 13:48:43 | 100 | 988.20 | BATE | xHaMLTdfi5J |
10-Mar-2026 | 13:48:43 | 110 | 988.20 | BATE | xHaMLTdfi5B |
10-Mar-2026 | 13:48:43 | 145 | 988.20 | BATE | xHaMLTdfi5D |
10-Mar-2026 | 13:48:43 | 100 | 988.20 | BATE | xHaMLTdfi5F |
10-Mar-2026 | 13:48:43 | 155 | 988.20 | BATE | xHaMLTdfi5H |
10-Mar-2026 | 13:48:43 | 70 | 988.20 | XLON | xHaMLTdfi5L |
10-Mar-2026 | 13:48:43 | 274 | 988.20 | XLON | xHaMLTdfi5N |
10-Mar-2026 | 13:48:43 | 34 | 988.40 | XLON | xHaMLTdfi5P |
10-Mar-2026 | 13:48:43 | 358 | 988.40 | XLON | xHaMLTdfi5R |
10-Mar-2026 | 13:48:43 | 103 | 988.40 | XLON | xHaMLTdfi5T |
10-Mar-2026 | 13:47:59 | 58 | 988.00 | BATE | xHaMLTdfgbL |
10-Mar-2026 | 13:47:59 | 200 | 988.00 | BATE | xHaMLTdfgbN |
10-Mar-2026 | 13:47:50 | 451 | 988.20 | BATE | xHaMLTdfgn8 |
10-Mar-2026 | 13:47:48 | 177 | 988.80 | XLON | xHaMLTdfgxf |
10-Mar-2026 | 13:47:48 | 396 | 989.00 | BATE | xHaMLTdfgxh |
10-Mar-2026 | 13:47:47 | 273 | 989.20 | BATE | xHaMLTdfgxr |
10-Mar-2026 | 13:47:47 | 268 | 989.00 | BATE | xHaMLTdfgxy |
10-Mar-2026 | 13:47:47 | 273 | 989.20 | CHIX | xHaMLTdfgx@ |
10-Mar-2026 | 13:47:47 | 251 | 989.00 | XLON | xHaMLTdfgxw |
10-Mar-2026 | 13:47:47 | 549 | 989.20 | XLON | xHaMLTdfgxL |
10-Mar-2026 | 13:47:47 | 242 | 989.20 | CHIX | xHaMLTdfgxN |
10-Mar-2026 | 13:47:47 | 445 | 989.20 | BATE | xHaMLTdfgxP |
10-Mar-2026 | 13:47:47 | 231 | 989.20 | XLON | xHaMLTdfgwN |
10-Mar-2026 | 13:47:47 | 252 | 989.40 | BATE | xHaMLTdfgwP |
10-Mar-2026 | 13:47:33 | 68 | 989.20 | XLON | xHaMLTdfhXb |
10-Mar-2026 | 13:47:33 | 435 | 989.20 | XLON | xHaMLTdfhXd |
10-Mar-2026 | 13:47:32 | 252 | 989.20 | XLON | xHaMLTdfhXx |
10-Mar-2026 | 13:47:32 | 119 | 989.20 | BATE | xHaMLTdfhXz |
10-Mar-2026 | 13:47:32 | 203 | 989.20 | XLON | xHaMLTdfhX$ |
10-Mar-2026 | 13:47:32 | 94 | 989.20 | CHIX | xHaMLTdfhX1 |
10-Mar-2026 | 13:47:10 | 326 | 989.20 | XLON | xHaMLTdfhyA |
10-Mar-2026 | 13:47:05 | 220 | 989.00 | XLON | xHaMLTdfh0B |
10-Mar-2026 | 13:47:05 | 366 | 989.20 | XLON | xHaMLTdfh0D |
10-Mar-2026 | 13:47:05 | 263 | 989.40 | CHIX | xHaMLTdfh0F |
10-Mar-2026 | 13:47:05 | 395 | 989.20 | BATE | xHaMLTdfh0H |
10-Mar-2026 | 13:47:05 | 800 | 989.40 | BATE | xHaMLTdfh0J |
10-Mar-2026 | 13:47:05 | 248 | 989.40 | BATE | xHaMLTdfh0L |
10-Mar-2026 | 13:46:47 | 793 | 989.40 | XLON | xHaMLTdfedp |
10-Mar-2026 | 13:46:47 | 247 | 989.60 | CHIX | xHaMLTdfedr |
10-Mar-2026 | 13:46:47 | 484 | 989.60 | BATE | xHaMLTdfedt |
10-Mar-2026 | 13:46:47 | 493 | 989.60 | BATE | xHaMLTdfedv |
10-Mar-2026 | 13:46:45 | 47 | 989.60 | XLON | xHaMLTdfeWd |
10-Mar-2026 | 13:46:45 | 765 | 989.60 | XLON | xHaMLTdfeWf |
10-Mar-2026 | 13:46:32 | 1,099 | 989.00 | XLON | xHaMLTdfeFh |
10-Mar-2026 | 13:45:58 | 46 | 988.00 | XLON | xHaMLTdfMkt |
10-Mar-2026 | 13:45:58 | 85 | 988.00 | XLON | xHaMLTdfMkv |
10-Mar-2026 | 13:45:58 | 21 | 988.00 | BATE | xHaMLTdfMkx |
10-Mar-2026 | 13:45:34 | 379 | 988.40 | BATE | xHaMLTdfNk1 |
10-Mar-2026 | 13:45:34 | 206 | 988.00 | XLON | xHaMLTdfNkD |
10-Mar-2026 | 13:45:34 | 202 | 988.20 | BATE | xHaMLTdfNkF |
10-Mar-2026 | 13:45:34 | 59 | 988.20 | BATE | xHaMLTdfNkJ |
10-Mar-2026 | 13:45:34 | 342 | 988.20 | XLON | xHaMLTdfNkH |
10-Mar-2026 | 13:45:34 | 758 | 988.40 | XLON | xHaMLTdfNkM |
10-Mar-2026 | 13:45:34 | 379 | 988.40 | BATE | xHaMLTdfNkO |
10-Mar-2026 | 13:45:27 | 384 | 988.40 | XLON | xHaMLTdfN@5 |
10-Mar-2026 | 13:45:26 | 118 | 988.80 | BATE | xHaMLTdfNxb |
10-Mar-2026 | 13:45:26 | 113 | 988.40 | BATE | xHaMLTdfNxd |
10-Mar-2026 | 13:45:26 | 166 | 989.20 | XLON | xHaMLTdfNxm |
10-Mar-2026 | 13:45:26 | 279 | 989.20 | XLON | xHaMLTdfNxo |
10-Mar-2026 | 13:45:26 | 740 | 989.40 | XLON | xHaMLTdfNxq |
10-Mar-2026 | 13:45:26 | 518 | 989.20 | BATE | xHaMLTdfNxs |
10-Mar-2026 | 13:45:26 | 1,115 | 989.40 | BATE | xHaMLTdfNxu |
10-Mar-2026 | 13:45:25 | 103 | 989.60 | XLON | xHaMLTdfN5b |
10-Mar-2026 | 13:45:24 | 209 | 989.80 | CHIX | xHaMLTdfN4n |
10-Mar-2026 | 13:45:24 | 317 | 989.60 | XLON | xHaMLTdfN4u |
10-Mar-2026 | 13:45:24 | 297 | 990.40 | XLON | xHaMLTdfN40 |
10-Mar-2026 | 13:45:24 | 164 | 990.40 | XLON | xHaMLTdfN42 |
10-Mar-2026 | 13:45:24 | 167 | 990.40 | XLON | xHaMLTdfN44 |
10-Mar-2026 | 13:45:24 | 432 | 990.40 | XLON | xHaMLTdfN4A |
10-Mar-2026 | 13:45:24 | 92 | 990.40 | XLON | xHaMLTdfN4P |
10-Mar-2026 | 13:45:24 | 332 | 990.40 | XLON | xHaMLTdfN4R |
10-Mar-2026 | 13:45:24 | 140 | 990.40 | XLON | xHaMLTdfN4T |
10-Mar-2026 | 13:45:24 | 573 | 990.40 | XLON | xHaMLTdfN7j |
10-Mar-2026 | 13:45:02 | 944 | 988.40 | XLON | xHaMLTdfKgh |
10-Mar-2026 | 13:45:02 | 685 | 988.40 | BATE | xHaMLTdfKgj |
10-Mar-2026 | 13:45:02 | 492 | 988.40 | BATE | xHaMLTdfKgl |
10-Mar-2026 | 13:45:00 | 376 | 988.60 | XLON | xHaMLTdfKof |
10-Mar-2026 | 13:45:00 | 511 | 988.60 | XLON | xHaMLTdfKoh |
10-Mar-2026 | 13:45:00 | 193 | 988.60 | CHIX | xHaMLTdfKoj |
10-Mar-2026 | 13:44:49 | 1,155 | 989.00 | BATE | xHaMLTdfKLe |
10-Mar-2026 | 13:44:40 | 291 | 988.40 | XLON | xHaMLTdfKQ9 |
10-Mar-2026 | 13:44:40 | 188 | 988.60 | CHIX | xHaMLTdfKQB |
10-Mar-2026 | 13:44:16 | 62 | 988.00 | XLON | xHaMLTdfIcd |
10-Mar-2026 | 13:44:14 | 43 | 988.00 | XLON | xHaMLTdfIYc |
10-Mar-2026 | 13:44:11 | 493 | 988.20 | BATE | xHaMLTdfIgl |
10-Mar-2026 | 13:44:11 | 522 | 988.20 | BATE | xHaMLTdfIgn |
10-Mar-2026 | 13:44:11 | 99 | 988.00 | BATE | xHaMLTdfIgp |
10-Mar-2026 | 13:44:08 | 284 | 987.60 | XLON | xHaMLTdfInT |
10-Mar-2026 | 13:44:04 | 204 | 986.40 | XLON | xHaMLTdfI2J |
10-Mar-2026 | 13:44:04 | 138 | 986.40 | XLON | xHaMLTdfI2N |
10-Mar-2026 | 13:44:04 | 301 | 986.80 | XLON | xHaMLTdfIDk |
10-Mar-2026 | 13:44:04 | 316 | 986.80 | BATE | xHaMLTdfIDm |
10-Mar-2026 | 13:44:04 | 346 | 987.00 | BATE | xHaMLTdfID3 |
10-Mar-2026 | 13:44:04 | 6 | 987.20 | BATE | xHaMLTdfID5 |
10-Mar-2026 | 13:44:04 | 2 | 987.20 | BATE | xHaMLTdfIDB |
10-Mar-2026 | 13:44:04 | 346 | 987.20 | BATE | xHaMLTdfIDD |
10-Mar-2026 | 13:44:04 | 145 | 987.20 | BATE | xHaMLTdfIDF |
10-Mar-2026 | 13:44:04 | 331 | 987.00 | XLON | xHaMLTdfID7 |
10-Mar-2026 | 13:44:04 | 473 | 987.20 | XLON | xHaMLTdfID9 |
10-Mar-2026 | 13:43:54 | 182 | 987.00 | XLON | xHaMLTdfJdT |
10-Mar-2026 | 13:43:54 | 264 | 987.20 | XLON | xHaMLTdfJdV |
10-Mar-2026 | 13:43:53 | 344 | 987.60 | XLON | xHaMLTdfJYa |
10-Mar-2026 | 13:43:53 | 98 | 987.60 | XLON | xHaMLTdfJYc |
10-Mar-2026 | 13:43:53 | 168 | 987.60 | CHIX | xHaMLTdfJYe |
10-Mar-2026 | 13:43:53 | 1,065 | 987.60 | BATE | xHaMLTdfJYg |
10-Mar-2026 | 13:43:53 | 467 | 987.40 | BATE | xHaMLTdfJYi |
10-Mar-2026 | 13:43:53 | 265 | 987.40 | XLON | xHaMLTdfJYY |
10-Mar-2026 | 13:43:52 | 132 | 987.80 | BATE | xHaMLTdfJY1 |
10-Mar-2026 | 13:43:52 | 988 | 987.80 | XLON | xHaMLTdfJY3 |
10-Mar-2026 | 13:43:52 | 21 | 987.80 | XLON | xHaMLTdfJY5 |
10-Mar-2026 | 13:43:52 | 168 | 987.80 | CHIX | xHaMLTdfJY7 |
10-Mar-2026 | 13:43:50 | 606 | 987.80 | XLON | xHaMLTdfJhi |
10-Mar-2026 | 13:43:40 | 953 | 988.00 | BATE | xHaMLTdfJ7g |
10-Mar-2026 | 13:43:40 | 1 | 988.00 | BATE | xHaMLTdfJ7i |
10-Mar-2026 | 13:43:06 | 249 | 986.60 | XLON | xHaMLTdfGEH |
10-Mar-2026 | 13:43:06 | 88 | 986.80 | XLON | xHaMLTdfGEJ |
10-Mar-2026 | 13:43:06 | 325 | 986.80 | XLON | xHaMLTdfGEL |
10-Mar-2026 | 13:43:06 | 943 | 987.00 | XLON | xHaMLTdfGEN |
10-Mar-2026 | 13:43:06 | 282 | 986.80 | BATE | xHaMLTdfGER |
10-Mar-2026 | 13:43:06 | 447 | 987.00 | BATE | xHaMLTdfGET |
10-Mar-2026 | 13:43:06 | 199 | 987.00 | BATE | xHaMLTdfGEV |
10-Mar-2026 | 13:43:06 | 191 | 987.00 | CHIX | xHaMLTdfGEP |
10-Mar-2026 | 13:42:44 | 202 | 987.40 | CHIX | xHaMLTdfHpy |
10-Mar-2026 | 13:42:44 | 339 | 987.20 | XLON | xHaMLTdfHp@ |
10-Mar-2026 | 13:42:43 | 50 | 987.40 | CHIX | xHaMLTdfHpO |
10-Mar-2026 | 13:42:43 | 293 | 987.40 | XLON | xHaMLTdfHzn |
10-Mar-2026 | 13:42:43 | 50 | 987.40 | CHIX | xHaMLTdfHzp |
10-Mar-2026 | 13:42:43 | 50 | 987.40 | CHIX | xHaMLTdfHzr |
10-Mar-2026 | 13:41:44 | 149 | 988.00 | XLON | xHaMLTdfSb$ |
10-Mar-2026 | 13:41:44 | 33 | 988.00 | XLON | xHaMLTdfSbz |
10-Mar-2026 | 13:41:44 | 213 | 988.00 | BATE | xHaMLTdfSdv |
10-Mar-2026 | 13:41:44 | 180 | 988.00 | XLON | xHaMLTdfScp |
10-Mar-2026 | 13:41:44 | 356 | 988.20 | BATE | xHaMLTdfScr |
10-Mar-2026 | 13:41:44 | 260 | 988.20 | XLON | xHaMLTdfSct |
10-Mar-2026 | 13:41:38 | 6 | 988.20 | BATE | xHaMLTdfSrI |
10-Mar-2026 | 13:41:38 | 50 | 988.20 | BATE | xHaMLTdfSrK |
10-Mar-2026 | 13:41:38 | 210 | 988.40 | XLON | xHaMLTdfSrM |
10-Mar-2026 | 13:41:38 | 346 | 988.40 | BATE | xHaMLTdfSrO |
10-Mar-2026 | 13:41:38 | 50 | 988.40 | BATE | xHaMLTdfSrQ |
10-Mar-2026 | 13:41:38 | 50 | 988.40 | BATE | xHaMLTdfSrS |
10-Mar-2026 | 13:41:25 | 10 | 988.40 | BATE | xHaMLTdfSHN |
10-Mar-2026 | 13:41:25 | 10 | 988.40 | BATE | xHaMLTdfSHT |
10-Mar-2026 | 13:41:24 | 154 | 988.40 | XLON | xHaMLTdfSIc |
10-Mar-2026 | 13:41:24 | 10 | 988.40 | BATE | xHaMLTdfSI0 |
10-Mar-2026 | 13:41:24 | 10 | 988.40 | BATE | xHaMLTdfSI2 |
10-Mar-2026 | 13:41:24 | 10 | 988.40 | BATE | xHaMLTdfSI4 |
10-Mar-2026 | 13:41:23 | 30 | 988.40 | XLON | xHaMLTdfSI9 |
10-Mar-2026 | 13:41:23 | 10 | 988.40 | BATE | xHaMLTdfSIB |
10-Mar-2026 | 13:41:23 | 10 | 988.40 | BATE | xHaMLTdfSID |
10-Mar-2026 | 13:41:23 | 10 | 988.40 | BATE | xHaMLTdfSTa |
10-Mar-2026 | 13:41:23 | 30 | 988.40 | XLON | xHaMLTdfSTc |
10-Mar-2026 | 13:41:23 | 10 | 988.40 | BATE | xHaMLTdfSTe |
10-Mar-2026 | 13:41:23 | 10 | 988.40 | BATE | xHaMLTdfSTg |
10-Mar-2026 | 13:41:23 | 10 | 988.40 | BATE | xHaMLTdfSTi |
10-Mar-2026 | 13:41:23 | 203 | 988.40 | XLON | xHaMLTdfST3 |
10-Mar-2026 | 13:41:23 | 16 | 988.40 | XLON | xHaMLTdfST5 |
10-Mar-2026 | 13:41:23 | 14 | 988.40 | BATE | xHaMLTdfST7 |
10-Mar-2026 | 13:41:23 | 50 | 988.40 | BATE | xHaMLTdfST9 |
10-Mar-2026 | 13:41:23 | 193 | 988.60 | XLON | xHaMLTdfSTJ |
10-Mar-2026 | 13:41:23 | 322 | 988.80 | XLON | xHaMLTdfSTL |
10-Mar-2026 | 13:41:23 | 738 | 989.00 | XLON | xHaMLTdfSTN |
10-Mar-2026 | 13:41:23 | 329 | 988.60 | BATE | xHaMLTdfSTP |
10-Mar-2026 | 13:41:23 | 803 | 988.80 | BATE | xHaMLTdfSTR |
10-Mar-2026 | 13:41:23 | 356 | 989.00 | CHIX | xHaMLTdfSTT |
10-Mar-2026 | 13:40:34 | 213 | 989.00 | BATE | xHaMLTdfQWa |
10-Mar-2026 | 13:40:34 | 161 | 989.00 | XLON | xHaMLTdfQWY |
10-Mar-2026 | 13:40:31 | 150 | 989.40 | XLON | xHaMLTdfQir |
10-Mar-2026 | 13:40:31 | 147 | 989.40 | XLON | xHaMLTdfQit |
10-Mar-2026 | 13:40:31 | 345 | 989.20 | XLON | xHaMLTdfQiw |
10-Mar-2026 | 13:40:31 | 308 | 989.40 | XLON | xHaMLTdfQiy |
10-Mar-2026 | 13:40:31 | 285 | 989.20 | BATE | xHaMLTdfQi@ |
10-Mar-2026 | 13:40:31 | 169 | 989.00 | BATE | xHaMLTdfQi0 |
10-Mar-2026 | 13:40:31 | 308 | 989.40 | BATE | xHaMLTdfQi2 |
10-Mar-2026 | 13:40:29 | 204 | 989.40 | XLON | xHaMLTdfQev |
10-Mar-2026 | 13:40:29 | 49 | 989.40 | BATE | xHaMLTdfQex |
10-Mar-2026 | 13:40:21 | 1,032 | 989.80 | BATE | xHaMLTdfQ5z |
10-Mar-2026 | 13:40:21 | 366 | 989.60 | XLON | xHaMLTdfQ5p |
10-Mar-2026 | 13:40:21 | 470 | 989.60 | BATE | xHaMLTdfQ5r |
10-Mar-2026 | 13:40:21 | 608 | 989.80 | XLON | xHaMLTdfQ5t |
10-Mar-2026 | 13:40:21 | 652 | 990.00 | XLON | xHaMLTdfQ5v |
10-Mar-2026 | 13:40:21 | 736 | 990.00 | XLON | xHaMLTdfQ5x |
10-Mar-2026 | 13:40:21 | 294 | 989.80 | CHIX | xHaMLTdfQ5$ |
10-Mar-2026 | 13:40:21 | 111 | 989.80 | BATE | xHaMLTdfQ51 |
10-Mar-2026 | 13:40:21 | 424 | 990.00 | CHIX | xHaMLTdfQ53 |
10-Mar-2026 | 13:39:14 | 296 | 990.20 | BATE | xHaMLTdfO4B |
10-Mar-2026 | 13:39:12 | 319 | 990.00 | XLON | xHaMLTdfO0h |
10-Mar-2026 | 13:39:12 | 439 | 990.20 | XLON | xHaMLTdfO0j |
10-Mar-2026 | 13:39:12 | 219 | 990.20 | XLON | xHaMLTdfO0l |
10-Mar-2026 | 13:39:12 | 678 | 990.40 | BATE | xHaMLTdfO0$ |
10-Mar-2026 | 13:39:12 | 516 | 990.40 | XLON | xHaMLTdfO0w |
10-Mar-2026 | 13:39:09 | 83 | 990.60 | BATE | xHaMLTdfOEW |
10-Mar-2026 | 13:39:09 | 593 | 990.60 | BATE | xHaMLTdfOEY |
10-Mar-2026 | 13:38:40 | 178 | 990.40 | XLON | xHaMLTdfPuj |
10-Mar-2026 | 13:38:40 | 145 | 990.40 | XLON | xHaMLTdfPul |
10-Mar-2026 | 13:38:40 | 649 | 990.40 | XLON | xHaMLTdfPun |
10-Mar-2026 | 13:38:40 | 1,181 | 990.40 | BATE | xHaMLTdfPup |
10-Mar-2026 | 13:38:32 | 386 | 990.60 | BATE | xHaMLTdfPNL |
10-Mar-2026 | 13:38:29 | 216 | 990.40 | XLON | xHaMLTdfPS5 |
10-Mar-2026 | 13:38:29 | 342 | 990.60 | XLON | xHaMLTdfPSC |
10-Mar-2026 | 13:38:29 | 328 | 990.80 | BATE | xHaMLTdfPSG |
10-Mar-2026 | 13:38:29 | 317 | 990.80 | BATE | xHaMLTdfPSI |
10-Mar-2026 | 13:38:29 | 652 | 990.80 | XLON | xHaMLTdfPSE |
10-Mar-2026 | 13:38:26 | 375 | 990.80 | BATE | xHaMLTdfPQ4 |
10-Mar-2026 | 13:38:25 | 33 | 991.00 | BATE | xHaMLTdf6aF |
10-Mar-2026 | 13:38:25 | 50 | 991.00 | BATE | xHaMLTdf6aH |
10-Mar-2026 | 13:38:25 | 74 | 991.00 | BATE | xHaMLTdf6aJ |
10-Mar-2026 | 13:38:25 | 3,253 | 991.20 | BATE | xHaMLTdf6aQ |
10-Mar-2026 | 13:38:25 | 50 | 991.20 | BATE | xHaMLTdf6aS |
10-Mar-2026 | 13:38:25 | 73 | 991.00 | BATE | xHaMLTdf6aU |
10-Mar-2026 | 13:38:25 | 83 | 991.00 | BATE | xHaMLTdf6dW |
10-Mar-2026 | 13:38:25 | 52 | 991.00 | BATE | xHaMLTdf6dd |
10-Mar-2026 | 13:38:25 | 389 | 991.00 | BATE | xHaMLTdf6df |
10-Mar-2026 | 13:38:25 | 571 | 990.80 | XLON | xHaMLTdf6dh |
10-Mar-2026 | 13:38:25 | 1,087 | 991.00 | XLON | xHaMLTdf6dv |
10-Mar-2026 | 13:38:25 | 389 | 991.20 | BATE | xHaMLTdf6dx |
10-Mar-2026 | 13:38:25 | 295 | 991.20 | CHIX | xHaMLTdf6dz |
10-Mar-2026 | 13:38:25 | 886 | 991.40 | BATE | xHaMLTdf6d$ |
10-Mar-2026 | 13:38:25 | 425 | 991.40 | CHIX | xHaMLTdf6d1 |
10-Mar-2026 | 13:38:12 | 1 | 991.40 | BATE | xHaMLTdf6zN |
10-Mar-2026 | 13:37:58 | 2 | 991.40 | CHIX | xHaMLTdf6O0 |
10-Mar-2026 | 13:37:15 | 204 | 991.00 | XLON | xHaMLTdf4xt |
10-Mar-2026 | 13:37:15 | 294 | 991.20 | XLON | xHaMLTdf4xv |
10-Mar-2026 | 13:36:24 | 165 | 991.40 | XLON | xHaMLTdf2dj |
10-Mar-2026 | 13:36:24 | 276 | 991.60 | XLON | xHaMLTdf2dl |
10-Mar-2026 | 13:36:22 | 444 | 991.80 | XLON | xHaMLTdf2Z5 |
10-Mar-2026 | 13:36:21 | 294 | 992.20 | XLON | xHaMLTdf2YB |
10-Mar-2026 | 13:36:21 | 490 | 992.40 | XLON | xHaMLTdf2YR |
10-Mar-2026 | 13:36:21 | 695 | 992.60 | XLON | xHaMLTdf2YT |
10-Mar-2026 | 13:36:21 | 195 | 992.40 | CHIX | xHaMLTdf2YV |
10-Mar-2026 | 13:36:21 | 280 | 992.60 | CHIX | xHaMLTdf2jX |
10-Mar-2026 | 13:35:24 | 158 | 992.80 | BATE | xHaMLTdf3Qw |
10-Mar-2026 | 13:35:21 | 540 | 992.80 | BATE | xHaMLTdf0YM |
10-Mar-2026 | 13:35:19 | 286 | 992.80 | BATE | xHaMLTdf0qO |
10-Mar-2026 | 13:35:19 | 287 | 992.80 | BATE | xHaMLTdf0ty |
10-Mar-2026 | 13:35:19 | 246 | 992.40 | XLON | xHaMLTdf0t9 |
10-Mar-2026 | 13:35:19 | 353 | 992.60 | XLON | xHaMLTdf0tJ |
10-Mar-2026 | 13:35:19 | 389 | 992.60 | BATE | xHaMLTdf0tL |
10-Mar-2026 | 13:35:14 | 81 | 992.80 | BATE | xHaMLTdf072 |
10-Mar-2026 | 13:35:14 | 669 | 992.60 | XLON | xHaMLTdf079 |
10-Mar-2026 | 13:35:13 | 246 | 992.80 | BATE | xHaMLTdf06R |
10-Mar-2026 | 13:35:12 | 810 | 992.80 | XLON | xHaMLTdf01C |
10-Mar-2026 | 13:35:12 | 484 | 992.80 | BATE | xHaMLTdf01E |
10-Mar-2026 | 13:35:05 | 361 | 992.60 | XLON | xHaMLTdf0Gg |
10-Mar-2026 | 13:35:05 | 394 | 993.00 | BATE | xHaMLTdf0Gi |
10-Mar-2026 | 13:35:05 | 600 | 992.80 | XLON | xHaMLTdf0Gk |
10-Mar-2026 | 13:35:05 | 394 | 993.00 | XLON | xHaMLTdf0VC |
10-Mar-2026 | 13:35:05 | 541 | 993.60 | XLON | xHaMLTdf0UW |
10-Mar-2026 | 13:35:05 | 210 | 993.60 | XLON | xHaMLTdf0Ue |
10-Mar-2026 | 13:35:05 | 155 | 993.60 | XLON | xHaMLTdf0Ug |
10-Mar-2026 | 13:35:05 | 672 | 993.60 | XLON | xHaMLTdf0U1 |
10-Mar-2026 | 13:35:05 | 210 | 993.60 | XLON | xHaMLTdf0PX |
10-Mar-2026 | 13:35:05 | 100 | 993.00 | BATE | xHaMLTdf0Pa |
10-Mar-2026 | 13:35:01 | 141 | 993.40 | BATE | xHaMLTdf1Zx |
10-Mar-2026 | 13:35:01 | 61 | 993.40 | BATE | xHaMLTdf1Zz |
10-Mar-2026 | 13:35:01 | 681 | 993.60 | XLON | xHaMLTdf1ZJ |
10-Mar-2026 | 13:35:01 | 115 | 993.40 | BATE | xHaMLTdf1Yc |
10-Mar-2026 | 13:35:01 | 120 | 993.40 | BATE | xHaMLTdf1Yg |
10-Mar-2026 | 13:35:01 | 70 | 993.40 | BATE | xHaMLTdf1Ya |
10-Mar-2026 | 13:35:01 | 131 | 993.40 | CHIX | xHaMLTdf1Yp |
10-Mar-2026 | 13:35:01 | 44 | 993.40 | CHIX | xHaMLTdf1Yr |
10-Mar-2026 | 13:35:01 | 234 | 993.80 | XLON | xHaMLTdf1Yw |
10-Mar-2026 | 13:35:01 | 289 | 994.00 | XLON | xHaMLTdf1Yy |
10-Mar-2026 | 13:35:01 | 100 | 994.00 | XLON | xHaMLTdf1Y@ |
10-Mar-2026 | 13:35:01 | 234 | 993.80 | BATE | xHaMLTdf1Y0 |
10-Mar-2026 | 13:35:01 | 234 | 994.00 | CHIX | xHaMLTdf1Y2 |
10-Mar-2026 | 13:35:01 | 389 | 994.00 | BATE | xHaMLTdf1Y4 |
10-Mar-2026 | 13:35:01 | 785 | 994.20 | XLON | xHaMLTdf1Y6 |
10-Mar-2026 | 13:35:01 | 130 | 994.20 | BATE | xHaMLTdf1Y8 |
10-Mar-2026 | 13:35:01 | 757 | 994.20 | BATE | xHaMLTdf1YA |
10-Mar-2026 | 13:35:01 | 387 | 994.20 | CHIX | xHaMLTdf1YC |
10-Mar-2026 | 13:35:01 | 100 | 994.20 | XLON | xHaMLTdf1YH |
10-Mar-2026 | 13:34:58 | 2 | 994.20 | XLON | xHaMLTdf1hp |
10-Mar-2026 | 13:34:28 | 141 | 994.20 | XLON | xHaMLTdf1QT |
10-Mar-2026 | 13:34:28 | 339 | 994.80 | XLON | xHaMLTdfEb8 |
10-Mar-2026 | 13:34:28 | 1,133 | 994.80 | XLON | xHaMLTdfEbA |
10-Mar-2026 | 13:34:28 | 40 | 994.20 | CHIX | xHaMLTdfEbI |
10-Mar-2026 | 13:33:30 | 203 | 995.00 | XLON | xHaMLTdfCoR |
10-Mar-2026 | 13:33:30 | 149 | 995.00 | XLON | xHaMLTdfCoT |
10-Mar-2026 | 13:33:30 | 110 | 995.40 | XLON | xHaMLTdfCoU |
10-Mar-2026 | 13:33:30 | 136 | 995.40 | XLON | xHaMLTdfCza |
10-Mar-2026 | 13:33:30 | 26 | 995.40 | XLON | xHaMLTdfCzW |
10-Mar-2026 | 13:33:30 | 231 | 995.40 | XLON | xHaMLTdfCzY |
10-Mar-2026 | 13:33:30 | 229 | 995.40 | BATE | xHaMLTdfCzn |
10-Mar-2026 | 13:33:30 | 38 | 995.40 | BATE | xHaMLTdfCzp |
10-Mar-2026 | 13:33:30 | 270 | 994.80 | BATE | xHaMLTdfCy8 |
10-Mar-2026 | 13:33:30 | 273 | 994.80 | XLON | xHaMLTdfCyA |
10-Mar-2026 | 13:33:30 | 593 | 995.00 | XLON | xHaMLTdfCyC |
10-Mar-2026 | 13:33:30 | 234 | 995.00 | CHIX | xHaMLTdfCyE |
10-Mar-2026 | 13:33:30 | 588 | 995.00 | BATE | xHaMLTdfCyG |
10-Mar-2026 | 13:33:30 | 1,437 | 995.20 | XLON | xHaMLTdfCyI |
10-Mar-2026 | 13:33:30 | 1,427 | 995.20 | BATE | xHaMLTdfCyK |
10-Mar-2026 | 13:33:30 | 334 | 995.20 | CHIX | xHaMLTdfCyM |
10-Mar-2026 | 13:32:37 | 86 | 995.40 | BATE | xHaMLTdfAjl |
10-Mar-2026 | 13:32:36 | 480 | 995.40 | BATE | xHaMLTdfAlv |
10-Mar-2026 | 13:32:35 | 226 | 995.60 | BATE | xHaMLTdfAkU |
10-Mar-2026 | 13:32:35 | 218 | 995.40 | XLON | xHaMLTdfAkO |
10-Mar-2026 | 13:32:35 | 301 | 995.60 | XLON | xHaMLTdfAkQ |
10-Mar-2026 | 13:32:35 | 624 | 995.40 | BATE | xHaMLTdfAkS |
10-Mar-2026 | 13:32:35 | 298 | 995.60 | BATE | xHaMLTdfAfW |
10-Mar-2026 | 13:32:35 | 900 | 995.60 | BATE | xHaMLTdfAfY |
10-Mar-2026 | 13:32:34 | 247 | 995.80 | XLON | xHaMLTdfAs$ |
10-Mar-2026 | 13:32:34 | 46 | 995.80 | XLON | xHaMLTdfAs1 |
10-Mar-2026 | 13:32:34 | 204 | 995.60 | XLON | xHaMLTdfAsz |
10-Mar-2026 | 13:32:30 | 220 | 996.40 | XLON | xHaMLTdfAyP |
10-Mar-2026 | 13:32:30 | 1 | 996.40 | BATE | xHaMLTdfAyR |
10-Mar-2026 | 13:32:30 | 233 | 996.40 | BATE | xHaMLTdfAyT |
10-Mar-2026 | 13:32:30 | 1 | 996.60 | BATE | xHaMLTdfAyV |
10-Mar-2026 | 13:32:30 | 177 | 996.80 | BATE | xHaMLTdfA$Z |
10-Mar-2026 | 13:32:30 | 388 | 996.60 | BATE | xHaMLTdfA$X |
10-Mar-2026 | 13:32:30 | 212 | 996.80 | BATE | xHaMLTdfA$b |
10-Mar-2026 | 13:32:30 | 712 | 997.00 | BATE | xHaMLTdfA$h |
10-Mar-2026 | 13:32:30 | 367 | 996.60 | XLON | xHaMLTdfA$k |
10-Mar-2026 | 13:32:30 | 498 | 996.80 | XLON | xHaMLTdfA@m |
10-Mar-2026 | 13:32:30 | 207 | 996.80 | CHIX | xHaMLTdfA@o |
10-Mar-2026 | 13:32:30 | 866 | 997.00 | BATE | xHaMLTdfA@q |
10-Mar-2026 | 13:32:30 | 298 | 997.00 | CHIX | xHaMLTdfA@s |
10-Mar-2026 | 13:32:30 | 1,136 | 997.00 | XLON | xHaMLTdfA@u |
10-Mar-2026 | 13:32:30 | 16 | 997.00 | BATE | xHaMLTdfA@w |
10-Mar-2026 | 13:32:26 | 5 | 997.00 | BATE | xHaMLTdfAw8 |
10-Mar-2026 | 13:32:23 | 99 | 997.00 | BATE | xHaMLTdfA0Y |
10-Mar-2026 | 13:31:51 | 887 | 997.00 | BATE | xHaMLTdfBxO |
10-Mar-2026 | 13:31:51 | 8 | 997.00 | CHIX | xHaMLTdfBxQ |
10-Mar-2026 | 13:31:51 | 55 | 997.00 | CHIX | xHaMLTdfBxS |
10-Mar-2026 | 13:31:40 | 340 | 997.00 | XLON | xHaMLTdfBAG |
10-Mar-2026 | 13:31:40 | 322 | 996.80 | XLON | xHaMLTdfBL2 |
10-Mar-2026 | 13:31:40 | 537 | 997.00 | XLON | xHaMLTdfBL4 |
10-Mar-2026 | 13:31:40 | 887 | 997.20 | BATE | xHaMLTdfBL6 |
10-Mar-2026 | 13:31:40 | 389 | 997.00 | BATE | xHaMLTdfBL8 |
10-Mar-2026 | 13:31:40 | 228 | 997.20 | CHIX | xHaMLTdfBLA |
10-Mar-2026 | 13:31:37 | 483 | 997.20 | XLON | xHaMLTdfBJH |
10-Mar-2026 | 13:31:23 | 400 | 997.20 | BATE | xHaMLTdf8pq |
10-Mar-2026 | 13:31:15 | 37 | 997.40 | XLON | xHaMLTdf83F |
10-Mar-2026 | 13:31:15 | 120 | 997.40 | XLON | xHaMLTdf83H |
10-Mar-2026 | 13:31:15 | 61 | 997.40 | XLON | xHaMLTdf83J |
10-Mar-2026 | 13:31:15 | 56 | 997.40 | XLON | xHaMLTdf83L |
10-Mar-2026 | 13:31:15 | 459 | 997.60 | XLON | xHaMLTdf83N |
10-Mar-2026 | 13:31:15 | 402 | 997.60 | BATE | xHaMLTdf83P |
10-Mar-2026 | 13:31:15 | 221 | 997.40 | BATE | xHaMLTdf83R |
10-Mar-2026 | 13:31:15 | 266 | 997.80 | BATE | xHaMLTdf83T |
10-Mar-2026 | 13:31:10 | 20 | 997.60 | XLON | xHaMLTdf8L4 |
10-Mar-2026 | 13:31:10 | 20 | 997.80 | BATE | xHaMLTdf8L6 |
10-Mar-2026 | 13:31:10 | 280 | 997.80 | BATE | xHaMLTdf8L8 |
10-Mar-2026 | 13:31:10 | 21 | 998.00 | BATE | xHaMLTdf8LK |
10-Mar-2026 | 13:31:10 | 860 | 998.00 | BATE | xHaMLTdf8KY |
10-Mar-2026 | 13:31:10 | 601 | 997.80 | XLON | xHaMLTdf8KW |
10-Mar-2026 | 13:31:10 | 860 | 998.00 | XLON | xHaMLTdf8Ka |
10-Mar-2026 | 13:31:10 | 321 | 998.00 | CHIX | xHaMLTdf8Kg |
10-Mar-2026 | 13:31:10 | 27 | 998.00 | BATE | xHaMLTdf8Kk |
10-Mar-2026 | 13:31:10 | 1,292 | 998.00 | XLON | xHaMLTdf8Ki |
10-Mar-2026 | 13:31:00 | 20 | 998.00 | CHIX | xHaMLTdf9hz |
10-Mar-2026 | 13:31:00 | 118 | 998.40 | XLON | xHaMLTdf9hG |
10-Mar-2026 | 13:31:00 | 37 | 998.40 | XLON | xHaMLTdf9hI |
10-Mar-2026 | 13:31:00 | 30 | 998.40 | XLON | xHaMLTdf9hK |
10-Mar-2026 | 13:31:00 | 86 | 998.40 | XLON | xHaMLTdf9hM |
10-Mar-2026 | 13:31:00 | 190 | 998.40 | XLON | xHaMLTdf9hO |
10-Mar-2026 | 13:31:00 | 341 | 998.40 | XLON | xHaMLTdf9hQ |
10-Mar-2026 | 13:31:00 | 175 | 998.40 | XLON | xHaMLTdf9hS |
10-Mar-2026 | 13:31:00 | 1,292 | 998.40 | XLON | xHaMLTdf9gb |
10-Mar-2026 | 13:31:00 | 30 | 998.40 | XLON | xHaMLTdf9gd |
10-Mar-2026 | 13:31:00 | 21 | 998.40 | XLON | xHaMLTdf9gf |
10-Mar-2026 | 13:31:00 | 109 | 998.40 | XLON | xHaMLTdf9g$ |
10-Mar-2026 | 13:31:00 | 16 | 998.40 | XLON | xHaMLTdf9gx |
10-Mar-2026 | 13:31:00 | 86 | 998.40 | XLON | xHaMLTdf9gz |
10-Mar-2026 | 13:31:00 | 71 | 998.40 | XLON | xHaMLTdf9gM |
10-Mar-2026 | 13:31:00 | 179 | 998.40 | XLON | xHaMLTdf9gO |
10-Mar-2026 | 13:31:00 | 175 | 998.40 | XLON | xHaMLTdf9gQ |
10-Mar-2026 | 13:31:00 | 154 | 998.40 | XLON | xHaMLTdf9r3 |
10-Mar-2026 | 13:31:00 | 22 | 998.40 | XLON | xHaMLTdf9r5 |
10-Mar-2026 | 13:31:00 | 218 | 998.40 | XLON | xHaMLTdf9r9 |
10-Mar-2026 | 13:31:00 | 759 | 998.00 | XLON | xHaMLTdf9rR |
10-Mar-2026 | 13:31:00 | 51 | 998.00 | XLON | xHaMLTdf9rT |
10-Mar-2026 | 13:31:00 | 190 | 998.00 | CHIX | xHaMLTdf9rV |
10-Mar-2026 | 13:31:00 | 887 | 998.00 | BATE | xHaMLTdf9qX |
10-Mar-2026 | 13:30:12 | 76 | 998.40 | XLON | xHaMLTdgs2k |
10-Mar-2026 | 13:30:12 | 231 | 998.40 | XLON | xHaMLTdgs2m |
10-Mar-2026 | 13:30:12 | 216 | 998.40 | XLON | xHaMLTdgs2w |
10-Mar-2026 | 13:30:12 | 231 | 998.40 | XLON | xHaMLTdgs2y |
10-Mar-2026 | 13:30:12 | 318 | 998.40 | XLON | xHaMLTdgs2H |
10-Mar-2026 | 13:30:12 | 373 | 998.20 | CHIX | xHaMLTdgs2R |
10-Mar-2026 | 13:30:12 | 234 | 998.20 | XLON | xHaMLTdgsDZ |
10-Mar-2026 | 13:30:12 | 213 | 998.40 | XLON | xHaMLTdgsDb |
10-Mar-2026 | 13:30:12 | 176 | 998.40 | XLON | xHaMLTdgsDd |
10-Mar-2026 | 13:30:12 | 887 | 998.60 | XLON | xHaMLTdgsDf |
10-Mar-2026 | 13:30:12 | 373 | 998.40 | CHIX | xHaMLTdgsDh |
10-Mar-2026 | 13:30:12 | 534 | 998.60 | CHIX | xHaMLTdgsDj |
10-Mar-2026 | 13:30:06 | 254 | 998.80 | XLON | xHaMLTdgsHh |
10-Mar-2026 | 13:30:01 | 204 | 998.80 | XLON | xHaMLTdgtoc |
10-Mar-2026 | 13:29:08 | 472 | 999.20 | BATE | xHaMLTdgq8Q |
10-Mar-2026 | 13:29:04 | 553 | 999.20 | BATE | xHaMLTdgqUs |
10-Mar-2026 | 13:27:32 | 267 | 999.20 | BATE | xHaMLTdgoUp |
10-Mar-2026 | 13:26:39 | 160 | 999.20 | BATE | xHaMLTdgmaL |
10-Mar-2026 | 13:26:29 | 139 | 999.20 | BATE | xHaMLTdgmxU |
10-Mar-2026 | 13:26:29 | 103 | 999.20 | BATE | xHaMLTdgmwd |
10-Mar-2026 | 13:25:44 | 255 | 998.80 | XLON | xHaMLTdgngk |
10-Mar-2026 | 13:25:44 | 427 | 999.40 | XLON | xHaMLTdgngp |
10-Mar-2026 | 13:25:44 | 353 | 999.40 | XLON | xHaMLTdgngr |
10-Mar-2026 | 13:25:44 | 423 | 999.40 | XLON | xHaMLTdgngt |
10-Mar-2026 | 13:25:44 | 220 | 999.40 | XLON | xHaMLTdgngz |
10-Mar-2026 | 13:25:44 | 856 | 999.40 | BATE | xHaMLTdgng5 |
10-Mar-2026 | 13:25:44 | 72 | 999.40 | XLON | xHaMLTdgng6 |
10-Mar-2026 | 13:25:44 | 156 | 999.40 | XLON | xHaMLTdgng8 |
10-Mar-2026 | 13:25:44 | 456 | 999.40 | XLON | xHaMLTdgngA |
10-Mar-2026 | 13:25:44 | 156 | 999.40 | XLON | xHaMLTdgngC |
10-Mar-2026 | 13:25:44 | 1,028 | 999.40 | BATE | xHaMLTdgnrf |
10-Mar-2026 | 13:25:44 | 331 | 999.40 | XLON | xHaMLTdgnrl |
10-Mar-2026 | 13:25:44 | 234 | 999.20 | XLON | xHaMLTdgnro |
10-Mar-2026 | 13:25:44 | 208 | 999.20 | BATE | xHaMLTdgnrq |
10-Mar-2026 | 13:25:44 | 289 | 999.40 | CHIX | xHaMLTdgnrs |
10-Mar-2026 | 13:25:44 | 169 | 999.60 | CHIX | xHaMLTdgnrx |
10-Mar-2026 | 13:25:44 | 76 | 999.60 | CHIX | xHaMLTdgnrz |
10-Mar-2026 | 13:25:44 | 246 | 999.40 | CHIX | xHaMLTdgnr2 |
10-Mar-2026 | 13:25:41 | 214 | 999.60 | CHIX | xHaMLTdgnsM |
10-Mar-2026 | 13:25:41 | 345 | 999.40 | BATE | xHaMLTdgnsU |
10-Mar-2026 | 13:25:41 | 295 | 999.60 | BATE | xHaMLTdgnnb |
10-Mar-2026 | 13:25:41 | 389 | 999.40 | XLON | xHaMLTdgnnn |
10-Mar-2026 | 13:25:41 | 300 | 999.60 | XLON | xHaMLTdgnnq |
10-Mar-2026 | 13:20:37 | 166 | 998.00 | BATE | xHaMLTdguNg |
10-Mar-2026 | 13:20:37 | 9 | 998.20 | CHIX | xHaMLTdguNu |
10-Mar-2026 | 13:20:37 | 319 | 998.40 | XLON | xHaMLTdguNy |
10-Mar-2026 | 13:20:37 | 75 | 998.40 | BATE | xHaMLTdguNT |
10-Mar-2026 | 13:20:37 | 68 | 998.40 | CHIX | xHaMLTdguNP |
10-Mar-2026 | 13:20:37 | 166 | 998.20 | CHIX | xHaMLTdguNH |
10-Mar-2026 | 13:20:37 | 134 | 998.40 | CHIX | xHaMLTdguNJ |
10-Mar-2026 | 13:20:37 | 278 | 998.20 | BATE | xHaMLTdguNL |
10-Mar-2026 | 13:20:37 | 137 | 998.40 | BATE | xHaMLTdguNN |
10-Mar-2026 | 13:20:37 | 248 | 998.40 | XLON | xHaMLTdguNR |
10-Mar-2026 | 13:20:37 | 365 | 998.20 | XLON | xHaMLTdguNV |
10-Mar-2026 | 13:20:08 | 184 | 998.60 | XLON | xHaMLTdgvon |
10-Mar-2026 | 13:20:05 | 310 | 998.80 | XLON | xHaMLTdgv@q |
10-Mar-2026 | 13:19:58 | 212 | 999.40 | XLON | xHaMLTdgvFW |
10-Mar-2026 | 13:19:58 | 373 | 999.20 | XLON | xHaMLTdgvFf |
10-Mar-2026 | 13:19:58 | 620 | 999.40 | XLON | xHaMLTdgvFh |
10-Mar-2026 | 13:19:58 | 1,415 | 999.60 | XLON | xHaMLTdgvFj |
10-Mar-2026 | 13:19:58 | 350 | 999.60 | CHIX | xHaMLTdgvFl |
10-Mar-2026 | 13:19:58 | 312 | 999.60 | BATE | xHaMLTdgvFn |
10-Mar-2026 | 13:18:31 | 6 | 999.60 | BATE | xHaMLTdgdUP |
10-Mar-2026 | 13:18:28 | 324 | 999.80 | XLON | xHaMLTdgabg |
10-Mar-2026 | 13:18:28 | 231 | 999.80 | XLON | xHaMLTdgabi |
10-Mar-2026 | 13:18:28 | 389 | 999.60 | XLON | xHaMLTdgaby |
10-Mar-2026 | 13:18:28 | 582 | 999.80 | XLON | xHaMLTdgab@ |
10-Mar-2026 | 13:18:28 | 529 | 999.60 | BATE | xHaMLTdgab4 |
10-Mar-2026 | 13:18:28 | 821 | 999.80 | XLON | xHaMLTdgab6 |
10-Mar-2026 | 13:18:28 | 202 | 999.60 | CHIX | xHaMLTdgab8 |
10-Mar-2026 | 13:18:28 | 734 | 999.80 | BATE | xHaMLTdgabA |
10-Mar-2026 | 13:18:28 | 475 | 999.80 | BATE | xHaMLTdgabC |
10-Mar-2026 | 13:18:02 | 231 | 999.80 | BATE | xHaMLTdgaCF |
10-Mar-2026 | 13:18:02 | 231 | 999.80 | XLON | xHaMLTdgaCH |
10-Mar-2026 | 13:17:52 | 186 | 999.80 | XLON | xHaMLTdgaS4 |
10-Mar-2026 | 13:17:52 | 342 | 999.60 | CHIX | xHaMLTdgaSO |
10-Mar-2026 | 13:17:52 | 782 | 999.80 | XLON | xHaMLTdgaSQ |
10-Mar-2026 | 13:17:52 | 105 | 999.80 | XLON | xHaMLTdgaSS |
10-Mar-2026 | 13:17:52 | 887 | 999.80 | BATE | xHaMLTdgaSU |
10-Mar-2026 | 13:17:52 | 389 | 999.60 | XLON | xHaMLTdgaSM |
10-Mar-2026 | 13:17:52 | 598 | 999.80 | CHIX | xHaMLTdgaVW |
10-Mar-2026 | 13:16:13 | 341 | 1,000.00 | CHIX | xHaMLTdgYPN |
10-Mar-2026 | 13:16:13 | 620 | 1,000.00 | CHIX | xHaMLTdgYOq |
10-Mar-2026 | 13:16:13 | 87 | 999.80 | XLON | xHaMLTdgYO6 |
10-Mar-2026 | 13:16:13 | 100 | 999.80 | XLON | xHaMLTdgYOB |
10-Mar-2026 | 13:16:13 | 234 | 999.60 | XLON | xHaMLTdgYOL |
10-Mar-2026 | 13:16:13 | 382 | 1,000.00 | BATE | xHaMLTdgYOO |
10-Mar-2026 | 13:16:13 | 389 | 999.80 | BATE | xHaMLTdgYRb |
10-Mar-2026 | 13:16:13 | 247 | 999.80 | CHIX | xHaMLTdgYRd |
10-Mar-2026 | 13:16:13 | 389 | 999.80 | XLON | xHaMLTdgYRX |
10-Mar-2026 | 13:16:13 | 887 | 1,000.00 | XLON | xHaMLTdgYRZ |
10-Mar-2026 | 13:16:13 | 887 | 1,000.00 | BATE | xHaMLTdgYRf |
10-Mar-2026 | 13:16:13 | 356 | 1,000.00 | CHIX | xHaMLTdgYRh |
10-Mar-2026 | 13:15:01 | 887 | 999.40 | XLON | xHaMLTdgXXy |
10-Mar-2026 | 13:12:45 | 575 | 998.40 | XLON | xHaMLTdgiqU |
10-Mar-2026 | 13:12:44 | 109 | 997.80 | BATE | xHaMLTdgisR |
10-Mar-2026 | 13:12:44 | 520 | 998.20 | BATE | xHaMLTdginX |
10-Mar-2026 | 13:12:44 | 257 | 998.20 | BATE | xHaMLTdgin4 |
10-Mar-2026 | 13:12:44 | 513 | 998.20 | BATE | xHaMLTdginS |
10-Mar-2026 | 13:12:44 | 21 | 998.20 | BATE | xHaMLTdginU |
10-Mar-2026 | 13:12:43 | 50 | 997.80 | XLON | xHaMLTdgioN |
10-Mar-2026 | 13:12:43 | 50 | 998.20 | BATE | xHaMLTdgioP |
10-Mar-2026 | 13:12:43 | 50 | 998.20 | BATE | xHaMLTdgioR |
10-Mar-2026 | 13:12:43 | 50 | 998.20 | BATE | xHaMLTdgioT |
10-Mar-2026 | 13:12:42 | 173 | 998.00 | XLON | xHaMLTdgiz0 |
10-Mar-2026 | 13:12:42 | 216 | 998.00 | XLON | xHaMLTdgiz2 |
10-Mar-2026 | 13:12:42 | 736 | 998.20 | BATE | xHaMLTdgiz7 |
10-Mar-2026 | 13:12:42 | 370 | 998.00 | XLON | xHaMLTdgiz9 |
10-Mar-2026 | 13:12:42 | 317 | 998.00 | XLON | xHaMLTdgizB |
10-Mar-2026 | 13:12:42 | 200 | 998.00 | XLON | xHaMLTdgizC |
10-Mar-2026 | 13:12:42 | 235 | 998.20 | CHIX | xHaMLTdgizS |
10-Mar-2026 | 13:12:42 | 1 | 998.00 | BATE | xHaMLTdgiye |
10-Mar-2026 | 13:12:42 | 202 | 998.00 | CHIX | xHaMLTdgiyg |
10-Mar-2026 | 13:12:42 | 179 | 997.80 | XLON | xHaMLTdgiya |
10-Mar-2026 | 13:12:42 | 388 | 998.00 | BATE | xHaMLTdgiyc |
10-Mar-2026 | 13:12:42 | 387 | 998.00 | XLON | xHaMLTdgiyi |
10-Mar-2026 | 13:12:42 | 867 | 998.20 | BATE | xHaMLTdgiyk |
10-Mar-2026 | 13:12:42 | 944 | 998.20 | XLON | xHaMLTdgiyo |
10-Mar-2026 | 13:12:42 | 303 | 998.20 | CHIX | xHaMLTdgiys |
10-Mar-2026 | 13:10:43 | 20 | 998.20 | BATE | xHaMLTdgelK |
10-Mar-2026 | 13:10:43 | 20 | 998.20 | CHIX | xHaMLTdgelM |
10-Mar-2026 | 13:10:43 | 370 | 998.40 | CHIX | xHaMLTdgeka |
10-Mar-2026 | 13:10:43 | 887 | 998.40 | BATE | xHaMLTdgekY |
10-Mar-2026 | 13:10:36 | 224 | 998.40 | XLON | xHaMLTdgesK |
10-Mar-2026 | 13:10:36 | 511 | 998.40 | CHIX | xHaMLTdgesM |
10-Mar-2026 | 13:10:32 | 123 | 998.20 | CHIX | xHaMLTdgevd |
10-Mar-2026 | 13:09:45 | 511 | 998.20 | BATE | xHaMLTdgfDr |
10-Mar-2026 | 13:05:43 | 211 | 998.20 | XLON | xHaMLTdgJHv |
10-Mar-2026 | 13:05:43 | 499 | 998.40 | BATE | xHaMLTdgJHx |
10-Mar-2026 | 13:05:43 | 499 | 998.40 | XLON | xHaMLTdgJHz |
10-Mar-2026 | 13:05:40 | 299 | 998.60 | BATE | xHaMLTdgJS6 |
10-Mar-2026 | 13:05:40 | 224 | 998.60 | CHIX | xHaMLTdgJS8 |
10-Mar-2026 | 13:05:40 | 456 | 998.40 | XLON | xHaMLTdgJSG |
10-Mar-2026 | 13:05:40 | 177 | 998.60 | CHIX | xHaMLTdgJSI |
10-Mar-2026 | 13:05:40 | 373 | 998.60 | BATE | xHaMLTdgJVs |
10-Mar-2026 | 13:05:39 | 172 | 998.60 | CHIX | xHaMLTdgJUl |
10-Mar-2026 | 13:05:39 | 1,111 | 998.60 | XLON | xHaMLTdgJUj |
10-Mar-2026 | 13:05:39 | 534 | 998.80 | BATE | xHaMLTdgJUm |
10-Mar-2026 | 13:05:39 | 251 | 998.80 | CHIX | xHaMLTdgJUo |
10-Mar-2026 | 13:05:39 | 210 | 999.00 | XLON | xHaMLTdgJU$ |
10-Mar-2026 | 13:05:39 | 1,835 | 999.00 | XLON | xHaMLTdgJUB |
10-Mar-2026 | 13:05:39 | 86 | 998.80 | BATE | xHaMLTdgJUI |
10-Mar-2026 | 13:05:39 | 260 | 999.00 | CHIX | xHaMLTdgJUQ |
10-Mar-2026 | 13:05:39 | 252 | 999.00 | BATE | xHaMLTdgJUO |
10-Mar-2026 | 13:05:39 | 887 | 998.80 | XLON | xHaMLTdgJUK |
10-Mar-2026 | 13:05:39 | 178 | 998.80 | CHIX | xHaMLTdgJUM |
10-Mar-2026 | 13:05:10 | 461 | 998.80 | BATE | xHaMLTdgG7z |
10-Mar-2026 | 13:05:06 | 147 | 998.80 | BATE | xHaMLTdgG24 |
10-Mar-2026 | 13:05:06 | 265 | 998.80 | XLON | xHaMLTdgG29 |
10-Mar-2026 | 13:05:05 | 531 | 998.80 | CHIX | xHaMLTdgG8@ |
10-Mar-2026 | 13:05:05 | 887 | 998.80 | BATE | xHaMLTdgG80 |
10-Mar-2026 | 13:05:05 | 868 | 998.80 | XLON | xHaMLTdgG8y |
10-Mar-2026 | 13:04:54 | 19 | 998.80 | XLON | xHaMLTdgGOA |
10-Mar-2026 | 13:02:28 | 278 | 998.80 | CHIX | xHaMLTdgSYy |
10-Mar-2026 | 13:02:02 | 1 | 998.60 | BATE | xHaMLTdgSLn |
10-Mar-2026 | 13:02:02 | 512 | 998.60 | BATE | xHaMLTdgSLp |
10-Mar-2026 | 13:01:54 | 553 | 998.80 | CHIX | xHaMLTdgSU9 |
10-Mar-2026 | 13:01:54 | 887 | 998.80 | XLON | xHaMLTdgSU7 |
10-Mar-2026 | 13:00:45 | 523 | 998.60 | BATE | xHaMLTdgQMs |
10-Mar-2026 | 13:00:41 | 362 | 999.00 | BATE | xHaMLTdgQT$ |
10-Mar-2026 | 13:00:41 | 389 | 998.80 | BATE | xHaMLTdgQT2 |
10-Mar-2026 | 13:00:40 | 573 | 999.00 | CHIX | xHaMLTdgQSL |
10-Mar-2026 | 13:00:40 | 84 | 999.00 | XLON | xHaMLTdgQSN |
10-Mar-2026 | 13:00:40 | 500 | 999.00 | XLON | xHaMLTdgQSP |
10-Mar-2026 | 13:00:40 | 884 | 999.00 | BATE | xHaMLTdgQVb |
10-Mar-2026 | 13:00:39 | 173 | 999.00 | CHIX | xHaMLTdgQVP |
10-Mar-2026 | 13:00:39 | 5 | 999.00 | CHIX | xHaMLTdgQVR |
10-Mar-2026 | 13:00:39 | 89 | 999.00 | XLON | xHaMLTdgQVU |
10-Mar-2026 | 13:00:39 | 84 | 999.00 | XLON | xHaMLTdgQUW |
10-Mar-2026 | 13:00:39 | 178 | 999.00 | BATE | xHaMLTdgQUd |
10-Mar-2026 | 13:00:39 | 389 | 998.80 | XLON | xHaMLTdgQUl |
10-Mar-2026 | 13:00:39 | 259 | 999.00 | BATE | xHaMLTdgQUo |
10-Mar-2026 | 13:00:39 | 378 | 998.80 | CHIX | xHaMLTdgQUu |
10-Mar-2026 | 13:00:39 | 175 | 999.00 | XLON | xHaMLTdgQU5 |
10-Mar-2026 | 13:00:39 | 27 | 999.00 | XLON | xHaMLTdgQU7 |
10-Mar-2026 | 12:59:55 | 532 | 998.60 | BATE | xHaMLTdgOj7 |
10-Mar-2026 | 12:59:28 | 86 | 998.60 | BATE | xHaMLTdgOU6 |
10-Mar-2026 | 12:57:40 | 216 | 998.80 | CHIX | xHaMLTdg4WO |
10-Mar-2026 | 12:57:40 | 226 | 998.80 | BATE | xHaMLTdg4WQ |
10-Mar-2026 | 12:57:40 | 226 | 998.80 | XLON | xHaMLTdg4WS |
10-Mar-2026 | 12:57:39 | 234 | 999.00 | XLON | xHaMLTdg4Ym |
10-Mar-2026 | 12:57:39 | 100 | 999.60 | XLON | xHaMLTdg4Yo |
10-Mar-2026 | 12:57:39 | 148 | 999.40 | XLON | xHaMLTdg4Yq |
10-Mar-2026 | 12:57:39 | 200 | 999.20 | XLON | xHaMLTdg4Ys |
10-Mar-2026 | 12:57:39 | 439 | 999.20 | XLON | xHaMLTdg4Yu |
10-Mar-2026 | 12:57:39 | 389 | 999.20 | XLON | xHaMLTdg4Y0 |
10-Mar-2026 | 12:57:39 | 389 | 999.20 | BATE | xHaMLTdg4Y4 |
10-Mar-2026 | 12:57:39 | 407 | 999.40 | CHIX | xHaMLTdg4Y8 |
10-Mar-2026 | 12:57:39 | 283 | 999.20 | CHIX | xHaMLTdg4YA |
10-Mar-2026 | 12:57:39 | 389 | 999.40 | BATE | xHaMLTdg4YC |
10-Mar-2026 | 12:57:39 | 887 | 999.40 | XLON | xHaMLTdg4Y6 |
10-Mar-2026 | 12:57:39 | 887 | 999.60 | BATE | xHaMLTdg4YH |
10-Mar-2026 | 12:56:23 | 389 | 999.40 | XLON | xHaMLTdg5Jt |
10-Mar-2026 | 12:56:23 | 887 | 999.60 | XLON | xHaMLTdg5Jv |
10-Mar-2026 | 12:56:23 | 887 | 999.60 | BATE | xHaMLTdg5Jx |
10-Mar-2026 | 12:56:23 | 592 | 999.60 | CHIX | xHaMLTdg5Jz |
10-Mar-2026 | 12:56:00 | 670 | 999.60 | XLON | xHaMLTdg2zP |
10-Mar-2026 | 12:56:00 | 170 | 999.60 | XLON | xHaMLTdg2zR |
10-Mar-2026 | 12:56:00 | 180 | 999.60 | BATE | xHaMLTdg2$z |
10-Mar-2026 | 12:51:37 | 298 | 999.40 | CHIX | xHaMLTdgDFv |
10-Mar-2026 | 12:51:32 | 7 | 999.40 | CHIX | xHaMLTdgDMW |
10-Mar-2026 | 12:51:32 | 4 | 999.40 | CHIX | xHaMLTdgDMY |
10-Mar-2026 | 12:51:32 | 254 | 999.60 | BATE | xHaMLTdgDMe |
10-Mar-2026 | 12:51:32 | 231 | 999.60 | XLON | xHaMLTdgDMg |
10-Mar-2026 | 12:51:32 | 257 | 999.60 | CHIX | xHaMLTdgDMi |
10-Mar-2026 | 12:51:32 | 160 | 999.40 | XLON | xHaMLTdgDMa |
10-Mar-2026 | 12:51:32 | 365 | 999.80 | BATE | xHaMLTdgDMo |
10-Mar-2026 | 12:51:06 | 102 | 999.60 | XLON | xHaMLTdgApx |
10-Mar-2026 | 12:51:05 | 200 | 999.60 | XLON | xHaMLTdgAz2 |
10-Mar-2026 | 12:51:05 | 687 | 999.80 | XLON | xHaMLTdgA@Q |
10-Mar-2026 | 12:51:05 | 555 | 999.80 | CHIX | xHaMLTdgA@S |
10-Mar-2026 | 12:51:05 | 4 | 999.80 | XLON | xHaMLTdgA@U |
10-Mar-2026 | 12:51:05 | 887 | 999.80 | BATE | xHaMLTdgAvY |
10-Mar-2026 | 12:51:05 | 3 | 999.80 | CHIX | xHaMLTdgAvW |
10-Mar-2026 | 12:51:05 | 1,313 | 1,000.00 | BATE | xHaMLTdgAvw |
10-Mar-2026 | 12:51:05 | 486 | 1,000.00 | XLON | xHaMLTdgAvq |
10-Mar-2026 | 12:51:05 | 938 | 1,000.00 | XLON | xHaMLTdgAvs |
10-Mar-2026 | 12:51:05 | 356 | 1,000.00 | CHIX | xHaMLTdgAvu |
10-Mar-2026 | 12:50:48 | 662 | 1,000.00 | XLON | xHaMLTdgAT5 |
10-Mar-2026 | 12:30:46 | 197 | 999.60 | CHIX | xHaMLTdhjgV |
10-Mar-2026 | 12:30:46 | 284 | 999.80 | CHIX | xHaMLTdhjrX |
10-Mar-2026 | 12:30:21 | 568 | 1,000.00 | CHIX | xHaMLTdhjQG |
10-Mar-2026 | 12:10:42 | 268 | 1,000.00 | XLON | xHaMLTdh0gd |
10-Mar-2026 | 12:10:42 | 238 | 1,000.00 | BATE | xHaMLTdh0gf |
10-Mar-2026 | 12:10:42 | 265 | 1,000.00 | CHIX | xHaMLTdh0gh |
10-Mar-2026 | 12:07:54 | 358 | 999.60 | BATE | xHaMLTdhCkN |
10-Mar-2026 | 12:07:54 | 186 | 999.80 | XLON | xHaMLTdhCkP |
10-Mar-2026 | 12:07:54 | 269 | 1,000.00 | XLON | xHaMLTdhCkR |
10-Mar-2026 | 12:07:54 | 491 | 999.80 | BATE | xHaMLTdhCkT |
10-Mar-2026 | 12:07:54 | 223 | 999.80 | CHIX | xHaMLTdhCkV |
10-Mar-2026 | 12:07:54 | 321 | 1,000.00 | CHIX | xHaMLTdhCfX |
10-Mar-2026 | 12:07:54 | 1,122 | 1,000.00 | BATE | xHaMLTdhCfZ |
10-Mar-2026 | 12:04:24 | 180 | 999.80 | XLON | xHaMLTdh9cz |
10-Mar-2026 | 12:04:24 | 897 | 999.80 | BATE | xHaMLTdh9c$ |
10-Mar-2026 | 12:04:24 | 317 | 999.80 | CHIX | xHaMLTdh9c1 |
10-Mar-2026 | 12:04:23 | 371 | 999.80 | CHIX | xHaMLTdh9XX |
10-Mar-2026 | 12:04:23 | 299 | 999.80 | XLON | xHaMLTdh9cV |
10-Mar-2026 | 12:04:23 | 682 | 1,000.00 | XLON | xHaMLTdh9Xh |
10-Mar-2026 | 12:02:00 | 355 | 999.80 | CHIX | xHaMLTdaqwB |
10-Mar-2026 | 12:02:00 | 434 | 999.80 | XLON | xHaMLTdaqw7 |
10-Mar-2026 | 12:02:00 | 737 | 999.80 | BATE | xHaMLTdaqw9 |
10-Mar-2026 | 12:02:00 | 237 | 1,000.00 | XLON | xHaMLTdaqwD |
10-Mar-2026 | 12:02:00 | 372 | 1,000.00 | BATE | xHaMLTdaq13 |
10-Mar-2026 | 12:02:00 | 363 | 1,000.00 | BATE | xHaMLTdaq15 |
10-Mar-2026 | 12:02:00 | 555 | 1,000.00 | CHIX | xHaMLTdaq19 |
10-Mar-2026 | 12:02:00 | 1,155 | 1,000.00 | XLON | xHaMLTdaq17 |
10-Mar-2026 | 12:00:00 | 487 | 1,000.00 | XLON | xHaMLTdapTR |
10-Mar-2026 | 12:00:00 | 35 | 1,000.00 | XLON | xHaMLTdapTT |
10-Mar-2026 | 11:58:56 | 81 | 999.40 | XLON | xHaMLTda@sA |
10-Mar-2026 | 11:57:51 | 140 | 999.20 | XLON | xHaMLTda$Ok |
10-Mar-2026 | 11:57:42 | 279 | 999.20 | BATE | xHaMLTdayiu |
10-Mar-2026 | 11:57:42 | 545 | 999.20 | CHIX | xHaMLTdayiw |
10-Mar-2026 | 11:57:42 | 448 | 999.20 | BATE | xHaMLTdayiy |
10-Mar-2026 | 11:56:30 | 342 | 999.40 | CHIX | xHaMLTdaz2q |
10-Mar-2026 | 11:56:30 | 1 | 999.40 | CHIX | xHaMLTdaz2s |
10-Mar-2026 | 11:56:30 | 338 | 999.00 | CHIX | xHaMLTdaz2$ |
10-Mar-2026 | 11:56:30 | 327 | 999.00 | BATE | xHaMLTdaz21 |
10-Mar-2026 | 11:56:30 | 398 | 999.00 | BATE | xHaMLTdaz23 |
10-Mar-2026 | 11:56:30 | 722 | 999.00 | XLON | xHaMLTdaz2z |
10-Mar-2026 | 11:55:44 | 104 | 999.40 | CHIX | xHaMLTdawrD |
10-Mar-2026 | 11:55:44 | 12 | 998.60 | XLON | xHaMLTdawrV |
10-Mar-2026 | 11:55:44 | 577 | 998.60 | XLON | xHaMLTdawqX |
10-Mar-2026 | 11:55:03 | 1,450 | 998.20 | XLON | xHaMLTdawQs |
10-Mar-2026 | 11:54:58 | 349 | 998.60 | XLON | xHaMLTdaxWh |
10-Mar-2026 | 11:54:58 | 249 | 998.60 | XLON | xHaMLTdaxWj |
10-Mar-2026 | 11:54:58 | 228 | 998.60 | BATE | xHaMLTdaxWw |
10-Mar-2026 | 11:54:58 | 258 | 998.60 | XLON | xHaMLTdaxW0 |
10-Mar-2026 | 11:54:58 | 150 | 998.60 | BATE | xHaMLTdaxW6 |
10-Mar-2026 | 11:54:58 | 860 | 998.60 | BATE | xHaMLTdaxWC |
10-Mar-2026 | 11:54:58 | 200 | 998.60 | XLON | xHaMLTdaxWK |
10-Mar-2026 | 11:54:58 | 467 | 998.60 | XLON | xHaMLTdaxWI |
10-Mar-2026 | 11:54:58 | 249 | 998.60 | BATE | xHaMLTdaxZf |
10-Mar-2026 | 11:54:58 | 389 | 998.40 | XLON | xHaMLTdaxZo |
10-Mar-2026 | 11:54:58 | 887 | 998.60 | XLON | xHaMLTdaxZq |
10-Mar-2026 | 11:54:58 | 317 | 998.40 | BATE | xHaMLTdaxZs |
10-Mar-2026 | 11:54:58 | 726 | 998.60 | BATE | xHaMLTdaxZu |
10-Mar-2026 | 11:49:24 | 261 | 997.20 | BATE | xHaMLTdabff |
10-Mar-2026 | 11:49:02 | 277 | 997.20 | XLON | xHaMLTdabDh |
10-Mar-2026 | 11:49:02 | 1 | 997.20 | BATE | xHaMLTdabDq |
10-Mar-2026 | 11:49:02 | 221 | 997.20 | XLON | xHaMLTdabDo |
10-Mar-2026 | 11:48:31 | 320 | 997.40 | XLON | xHaMLTdaYaN |
10-Mar-2026 | 11:48:31 | 3 | 997.40 | BATE | xHaMLTdaYaP |
10-Mar-2026 | 11:48:29 | 598 | 997.40 | BATE | xHaMLTdaYXl |
10-Mar-2026 | 11:48:29 | 237 | 997.40 | CHIX | xHaMLTdaYXv |
10-Mar-2026 | 11:48:29 | 551 | 997.40 | XLON | xHaMLTdaYX0 |
10-Mar-2026 | 11:48:29 | 1 | 997.40 | BATE | xHaMLTdaYX2 |
10-Mar-2026 | 11:48:29 | 1,258 | 997.60 | XLON | xHaMLTdaYX4 |
10-Mar-2026 | 11:48:29 | 891 | 997.60 | BATE | xHaMLTdaYX6 |
10-Mar-2026 | 11:48:29 | 270 | 997.60 | CHIX | xHaMLTdaYX8 |
10-Mar-2026 | 11:48:29 | 245 | 997.60 | BATE | xHaMLTdaYXA |
10-Mar-2026 | 11:48:03 | 213 | 998.00 | BATE | xHaMLTdaY1L |
10-Mar-2026 | 11:48:03 | 295 | 998.00 | BATE | xHaMLTdaY1S |
10-Mar-2026 | 11:48:02 | 300 | 998.00 | BATE | xHaMLTdaY0j |
10-Mar-2026 | 11:48:02 | 296 | 998.00 | BATE | xHaMLTdaY0x |
10-Mar-2026 | 11:48:02 | 299 | 998.00 | BATE | xHaMLTdaY3Y |
10-Mar-2026 | 11:48:02 | 292 | 998.00 | BATE | xHaMLTdaY36 |
10-Mar-2026 | 11:48:02 | 296 | 998.00 | BATE | xHaMLTdaY2p |
10-Mar-2026 | 11:48:02 | 292 | 998.00 | BATE | xHaMLTdaY2@ |
10-Mar-2026 | 11:48:02 | 292 | 998.00 | BATE | xHaMLTdaYDe |
10-Mar-2026 | 11:48:01 | 294 | 998.00 | BATE | xHaMLTdaYCc |
10-Mar-2026 | 11:48:01 | 364 | 998.00 | BATE | xHaMLTdaYC2 |
10-Mar-2026 | 11:46:24 | 174 | 998.00 | BATE | xHaMLTdaW94 |
10-Mar-2026 | 11:45:58 | 398 | 997.40 | XLON | xHaMLTdaXzf |
10-Mar-2026 | 11:45:58 | 904 | 997.40 | XLON | xHaMLTdaXzh |
10-Mar-2026 | 11:45:56 | 219 | 998.00 | BATE | xHaMLTdaX$f |
10-Mar-2026 | 11:45:55 | 383 | 997.60 | XLON | xHaMLTdaXvm |
10-Mar-2026 | 11:45:55 | 112 | 997.80 | XLON | xHaMLTdaXvo |
10-Mar-2026 | 11:45:55 | 1 | 997.80 | XLON | xHaMLTdaXvq |
10-Mar-2026 | 11:45:55 | 543 | 997.80 | XLON | xHaMLTdaXvs |
10-Mar-2026 | 11:45:55 | 226 | 997.80 | XLON | xHaMLTdaXvu |
10-Mar-2026 | 11:45:43 | 595 | 998.00 | BATE | xHaMLTdaXEI |
10-Mar-2026 | 11:45:43 | 877 | 997.80 | XLON | xHaMLTdaXES |
10-Mar-2026 | 11:45:43 | 318 | 997.80 | CHIX | xHaMLTdaXEU |
10-Mar-2026 | 11:45:43 | 713 | 997.80 | BATE | xHaMLTdaX9W |
10-Mar-2026 | 11:43:41 | 203 | 998.00 | CHIX | xHaMLTdainb |
10-Mar-2026 | 11:43:41 | 713 | 998.00 | BATE | xHaMLTdaind |
10-Mar-2026 | 11:43:41 | 383 | 997.80 | XLON | xHaMLTdainX |
10-Mar-2026 | 11:43:41 | 876 | 998.00 | XLON | xHaMLTdainZ |
10-Mar-2026 | 11:42:33 | 463 | 998.00 | BATE | xHaMLTdajCe |
10-Mar-2026 | 11:42:17 | 240 | 998.20 | BATE | xHaMLTdajV0 |
10-Mar-2026 | 11:42:14 | 53 | 998.20 | XLON | xHaMLTdajRq |
10-Mar-2026 | 11:42:14 | 819 | 998.20 | XLON | xHaMLTdajRs |
10-Mar-2026 | 11:42:14 | 3 | 998.20 | XLON | xHaMLTdajRu |
10-Mar-2026 | 11:42:14 | 3 | 998.20 | BATE | xHaMLTdajRw |
10-Mar-2026 | 11:42:14 | 282 | 998.20 | BATE | xHaMLTdajRy |
10-Mar-2026 | 11:42:05 | 293 | 998.60 | BATE | xHaMLTdagkN |
10-Mar-2026 | 11:42:05 | 472 | 998.20 | XLON | xHaMLTdagkQ |
10-Mar-2026 | 11:42:05 | 258 | 998.60 | BATE | xHaMLTdageA |
10-Mar-2026 | 11:42:05 | 187 | 998.20 | BATE | xHaMLTdageH |
10-Mar-2026 | 11:42:05 | 12 | 998.60 | BATE | xHaMLTdageK |
10-Mar-2026 | 11:42:05 | 650 | 998.60 | BATE | xHaMLTdageM |
10-Mar-2026 | 11:42:05 | 313 | 998.40 | BATE | xHaMLTdageT |
10-Mar-2026 | 11:42:05 | 655 | 998.60 | CHIX | xHaMLTdaghb |
10-Mar-2026 | 11:42:05 | 716 | 998.60 | BATE | xHaMLTdaghd |
10-Mar-2026 | 11:42:05 | 1,019 | 998.40 | XLON | xHaMLTdaghX |
10-Mar-2026 | 11:42:05 | 260 | 998.40 | CHIX | xHaMLTdaghZ |
10-Mar-2026 | 11:42:04 | 187 | 999.00 | CHIX | xHaMLTdaghJ |
10-Mar-2026 | 11:42:04 | 200 | 999.00 | XLON | xHaMLTdagrl |
10-Mar-2026 | 11:42:04 | 262 | 999.00 | XLON | xHaMLTdagrf |
10-Mar-2026 | 11:42:04 | 100 | 999.00 | XLON | xHaMLTdagrh |
10-Mar-2026 | 11:42:04 | 136 | 999.00 | XLON | xHaMLTdagrj |
10-Mar-2026 | 11:42:04 | 150 | 999.00 | CHIX | xHaMLTdagr6 |
10-Mar-2026 | 11:42:04 | 192 | 998.60 | XLON | xHaMLTdagrL |
10-Mar-2026 | 11:42:04 | 192 | 998.60 | XLON | xHaMLTdagrJ |
10-Mar-2026 | 11:42:04 | 879 | 998.80 | XLON | xHaMLTdagrN |
10-Mar-2026 | 11:42:04 | 356 | 998.80 | CHIX | xHaMLTdagrP |
10-Mar-2026 | 11:34:32 | 274 | 997.80 | XLON | xHaMLTdaIOG |
10-Mar-2026 | 11:34:23 | 161 | 997.40 | CHIX | xHaMLTdaJXK |
10-Mar-2026 | 11:33:36 | 167 | 997.00 | BATE | xHaMLTdaJTj |
10-Mar-2026 | 11:33:36 | 313 | 997.00 | BATE | xHaMLTdaJTr |
10-Mar-2026 | 11:33:36 | 2,633 | 997.00 | BATE | xHaMLTdaJT0 |
10-Mar-2026 | 11:33:36 | 150 | 997.20 | XLON | xHaMLTdaJT9 |
10-Mar-2026 | 11:33:36 | 574 | 997.60 | XLON | xHaMLTdaJTB |
10-Mar-2026 | 11:33:36 | 251 | 997.40 | XLON | xHaMLTdaJTD |
10-Mar-2026 | 11:33:36 | 161 | 997.60 | CHIX | xHaMLTdaJTF |
10-Mar-2026 | 11:33:36 | 308 | 997.40 | BATE | xHaMLTdaJTH |
10-Mar-2026 | 11:33:36 | 184 | 997.20 | BATE | xHaMLTdaJTJ |
10-Mar-2026 | 11:33:36 | 705 | 997.60 | BATE | xHaMLTdaJTL |
10-Mar-2026 | 11:33:02 | 313 | 998.00 | BATE | xHaMLTdaGDZ |
10-Mar-2026 | 11:33:02 | 515 | 997.60 | XLON | xHaMLTdaGDf |
10-Mar-2026 | 11:33:02 | 704 | 997.80 | BATE | xHaMLTdaGDj |
10-Mar-2026 | 11:33:02 | 213 | 997.80 | CHIX | xHaMLTdaGDl |
10-Mar-2026 | 11:33:02 | 1,175 | 997.80 | XLON | xHaMLTdaGDh |
10-Mar-2026 | 11:31:55 | 297 | 998.00 | BATE | xHaMLTdaHTF |
10-Mar-2026 | 11:31:55 | 1,371 | 997.80 | XLON | xHaMLTdaHTT |
10-Mar-2026 | 11:31:16 | 219 | 998.00 | BATE | xHaMLTdaU1o |
10-Mar-2026 | 11:31:13 | 54 | 998.40 | BATE | xHaMLTdaUD7 |
10-Mar-2026 | 11:31:13 | 288 | 998.00 | BATE | xHaMLTdaUDA |
10-Mar-2026 | 11:31:13 | 268 | 998.40 | BATE | xHaMLTdaUCP |
10-Mar-2026 | 11:31:12 | 264 | 998.40 | BATE | xHaMLTdaUF8 |
10-Mar-2026 | 11:31:12 | 329 | 998.40 | BATE | xHaMLTdaUEk |
10-Mar-2026 | 11:31:11 | 256 | 998.40 | BATE | xHaMLTdaUET |
10-Mar-2026 | 11:31:11 | 708 | 998.20 | BATE | xHaMLTdaU9a |
10-Mar-2026 | 11:31:11 | 173 | 998.20 | CHIX | xHaMLTdaU9c |
10-Mar-2026 | 11:31:11 | 376 | 998.00 | XLON | xHaMLTdaU9W |
10-Mar-2026 | 11:31:11 | 860 | 998.20 | XLON | xHaMLTdaU9Y |
10-Mar-2026 | 11:31:06 | 41 | 998.40 | BATE | xHaMLTdaUGM |
10-Mar-2026 | 11:31:06 | 151 | 998.40 | BATE | xHaMLTdaUJd |
10-Mar-2026 | 11:31:06 | 251 | 998.20 | CHIX | xHaMLTdaUJ3 |
10-Mar-2026 | 11:31:06 | 343 | 998.20 | CHIX | xHaMLTdaUJM |
10-Mar-2026 | 11:31:06 | 860 | 998.40 | XLON | xHaMLTdaUJO |
10-Mar-2026 | 11:31:06 | 708 | 998.40 | BATE | xHaMLTdaUJT |
10-Mar-2026 | 11:31:06 | 492 | 998.40 | CHIX | xHaMLTdaUJV |
10-Mar-2026 | 11:31:06 | 376 | 998.20 | XLON | xHaMLTdaUJK |
10-Mar-2026 | 11:28:55 | 48 | 998.20 | BATE | xHaMLTdaTjA |
10-Mar-2026 | 11:28:27 | 43 | 998.20 | XLON | xHaMLTdaTT$ |
10-Mar-2026 | 11:28:27 | 62 | 998.20 | XLON | xHaMLTdaTT1 |
10-Mar-2026 | 11:28:27 | 107 | 998.20 | XLON | xHaMLTdaTT3 |
10-Mar-2026 | 11:26:19 | 224 | 997.80 | BATE | xHaMLTdaRNN |
10-Mar-2026 | 11:23:43 | 102 | 997.80 | BATE | xHaMLTdaPVi |
10-Mar-2026 | 11:23:36 | 279 | 998.00 | XLON | xHaMLTda6ba |
10-Mar-2026 | 11:23:36 | 279 | 998.00 | CHIX | xHaMLTda6bc |
10-Mar-2026 | 11:23:33 | 403 | 998.20 | XLON | xHaMLTda6WF |
10-Mar-2026 | 11:23:33 | 302 | 998.00 | BATE | xHaMLTda6WQ |
10-Mar-2026 | 11:23:33 | 184 | 998.20 | XLON | xHaMLTda6WV |
10-Mar-2026 | 11:23:33 | 692 | 998.20 | BATE | xHaMLTda6ZX |
10-Mar-2026 | 11:22:22 | 168 | 998.20 | XLON | xHaMLTda7c8 |
10-Mar-2026 | 11:22:22 | 303 | 998.20 | BATE | xHaMLTda7cA |
10-Mar-2026 | 11:22:19 | 437 | 998.40 | BATE | xHaMLTda7j1 |
10-Mar-2026 | 11:22:19 | 257 | 998.40 | BATE | xHaMLTda7j3 |
10-Mar-2026 | 11:22:19 | 357 | 998.00 | XLON | xHaMLTda7j5 |
10-Mar-2026 | 11:22:19 | 695 | 998.40 | BATE | xHaMLTda7iO |
10-Mar-2026 | 11:22:18 | 593 | 998.20 | XLON | xHaMLTda7f5 |
10-Mar-2026 | 11:22:18 | 1,352 | 998.40 | XLON | xHaMLTda7f7 |
10-Mar-2026 | 11:22:18 | 845 | 998.40 | XLON | xHaMLTda7eL |
10-Mar-2026 | 11:22:18 | 366 | 998.40 | CHIX | xHaMLTda7hX |
10-Mar-2026 | 11:22:06 | 693 | 998.40 | BATE | xHaMLTda7o$ |
10-Mar-2026 | 11:22:06 | 847 | 998.40 | XLON | xHaMLTda7oz |
10-Mar-2026 | 11:21:45 | 522 | 998.40 | CHIX | xHaMLTda79f |
10-Mar-2026 | 11:21:45 | 356 | 998.40 | CHIX | xHaMLTda79@ |
10-Mar-2026 | 11:21:45 | 844 | 998.40 | XLON | xHaMLTda79y |
10-Mar-2026 | 11:17:08 | 225 | 998.00 | BATE | xHaMLTda0bN |
10-Mar-2026 | 11:16:12 | 244 | 998.40 | XLON | xHaMLTda1o9 |
10-Mar-2026 | 11:16:07 | 351 | 998.40 | XLON | xHaMLTda175 |
10-Mar-2026 | 11:16:07 | 88 | 998.40 | XLON | xHaMLTda17A |
10-Mar-2026 | 11:16:07 | 158 | 998.40 | XLON | xHaMLTda17C |
10-Mar-2026 | 11:15:33 | 418 | 998.60 | BATE | xHaMLTdaE2b |
10-Mar-2026 | 11:15:33 | 410 | 998.40 | XLON | xHaMLTdaE2j |
10-Mar-2026 | 11:15:33 | 167 | 998.40 | CHIX | xHaMLTdaE2k |
10-Mar-2026 | 11:15:29 | 207 | 998.80 | BATE | xHaMLTdaEL0 |
10-Mar-2026 | 11:15:29 | 480 | 998.80 | BATE | xHaMLTdaELK |
10-Mar-2026 | 11:15:29 | 172 | 998.20 | XLON | xHaMLTdaELR |
10-Mar-2026 | 11:15:29 | 681 | 998.60 | BATE | xHaMLTdaELT |
10-Mar-2026 | 11:15:29 | 286 | 998.40 | XLON | xHaMLTdaELV |
10-Mar-2026 | 11:15:29 | 655 | 998.60 | XLON | xHaMLTdaEKX |
10-Mar-2026 | 11:15:29 | 191 | 998.60 | CHIX | xHaMLTdaEKZ |
10-Mar-2026 | 11:13:46 | 226 | 998.60 | CHIX | xHaMLTdaCyg |
10-Mar-2026 | 11:13:46 | 493 | 998.80 | XLON | xHaMLTdaCyi |
10-Mar-2026 | 11:13:46 | 153 | 998.80 | BATE | xHaMLTdaCyK |
10-Mar-2026 | 11:13:46 | 1,159 | 998.80 | XLON | xHaMLTdaCyR |
10-Mar-2026 | 11:13:46 | 679 | 998.80 | BATE | xHaMLTdaCyT |
10-Mar-2026 | 11:13:46 | 327 | 998.80 | CHIX | xHaMLTdaCyV |
10-Mar-2026 | 11:12:44 | 214 | 999.00 | CHIX | xHaMLTdaDtM |
10-Mar-2026 | 11:12:36 | 375 | 998.80 | XLON | xHaMLTdaD$b |
10-Mar-2026 | 11:12:36 | 215 | 998.80 | XLON | xHaMLTdaD$d |
10-Mar-2026 | 11:11:55 | 447 | 998.80 | BATE | xHaMLTdaAjM |
10-Mar-2026 | 11:11:36 | 297 | 998.80 | CHIX | xHaMLTdaAoM |
10-Mar-2026 | 11:11:34 | 375 | 998.60 | XLON | xHaMLTdaA@U |
10-Mar-2026 | 11:11:34 | 857 | 998.80 | XLON | xHaMLTdaAvj |
10-Mar-2026 | 11:09:10 | 93 | 998.00 | XLON | xHaMLTda8@5 |
10-Mar-2026 | 11:09:10 | 86 | 998.00 | XLON | xHaMLTda8@7 |
10-Mar-2026 | 11:08:33 | 6,628 | 997.60 | BATE | xHaMLTda8Sw |
10-Mar-2026 | 11:08:33 | 187 | 997.40 | XLON | xHaMLTda8S1 |
10-Mar-2026 | 11:08:32 | 273 | 997.60 | XLON | xHaMLTda8Vo |
10-Mar-2026 | 11:08:32 | 154 | 997.80 | CHIX | xHaMLTda8V3 |
10-Mar-2026 | 11:08:32 | 379 | 998.00 | XLON | xHaMLTda8V5 |
10-Mar-2026 | 11:08:32 | 261 | 997.80 | XLON | xHaMLTda8V1 |
10-Mar-2026 | 11:07:34 | 297 | 996.00 | XLON | xHaMLTda9NM |
10-Mar-2026 | 11:07:33 | 200 | 996.20 | XLON | xHaMLTda9M0 |
10-Mar-2026 | 11:07:33 | 226 | 996.20 | XLON | xHaMLTda9M2 |
10-Mar-2026 | 11:07:33 | 220 | 996.20 | CHIX | xHaMLTda9M4 |
10-Mar-2026 | 11:05:49 | 290 | 997.20 | XLON | xHaMLTdbt42 |
10-Mar-2026 | 11:05:44 | 274 | 997.40 | XLON | xHaMLTdbtDa |
10-Mar-2026 | 11:05:35 | 229 | 997.60 | CHIX | xHaMLTdbtUF |
10-Mar-2026 | 11:05:35 | 507 | 997.60 | XLON | xHaMLTdbtUD |
10-Mar-2026 | 11:05:26 | 167 | 997.60 | CHIX | xHaMLTdbqiB |
10-Mar-2026 | 11:05:25 | 166 | 997.60 | CHIX | xHaMLTdbql0 |
10-Mar-2026 | 11:05:25 | 298 | 997.60 | XLON | xHaMLTdbqkX |
10-Mar-2026 | 11:05:07 | 1,009 | 997.60 | XLON | xHaMLTdbqCb |
10-Mar-2026 | 11:05:07 | 384 | 997.60 | XLON | xHaMLTdbqCc |
10-Mar-2026 | 11:05:02 | 445 | 997.80 | XLON | xHaMLTdbqH6 |
10-Mar-2026 | 11:04:22 | 291 | 996.40 | XLON | xHaMLTdbpWQ |
10-Mar-2026 | 11:04:21 | 285 | 996.40 | XLON | xHaMLTdbpYN |
10-Mar-2026 | 11:04:21 | 425 | 996.40 | XLON | xHaMLTdbpi5 |
10-Mar-2026 | 11:03:56 | 44 | 996.00 | CHIX | xHaMLTdbpM@ |
10-Mar-2026 | 11:02:54 | 62 | 996.00 | BATE | xHaMLTdbmRm |
10-Mar-2026 | 11:02:53 | 391 | 996.00 | BATE | xHaMLTdbmRV |
10-Mar-2026 | 11:02:53 | 23 | 996.00 | BATE | xHaMLTdbmQz |
10-Mar-2026 | 11:02:53 | 242 | 996.00 | BATE | xHaMLTdbmQ6 |
10-Mar-2026 | 11:02:53 | 247 | 996.00 | BATE | xHaMLTdbnbn |
10-Mar-2026 | 11:02:52 | 271 | 996.00 | XLON | xHaMLTdbnaN |
10-Mar-2026 | 11:02:52 | 147 | 996.00 | CHIX | xHaMLTdbndj |
10-Mar-2026 | 11:02:52 | 104 | 995.80 | CHIX | xHaMLTdbndk |
10-Mar-2026 | 11:02:52 | 244 | 996.00 | XLON | xHaMLTdbndo |
10-Mar-2026 | 11:02:52 | 582 | 995.80 | XLON | xHaMLTdbndq |
10-Mar-2026 | 11:02:52 | 544 | 996.00 | BATE | xHaMLTdbndz |
10-Mar-2026 | 11:02:52 | 215 | 995.60 | XLON | xHaMLTdbnd0 |
10-Mar-2026 | 11:02:52 | 358 | 995.80 | XLON | xHaMLTdbnd4 |
10-Mar-2026 | 11:02:52 | 293 | 995.80 | BATE | xHaMLTdbnd6 |
10-Mar-2026 | 11:02:52 | 321 | 995.80 | CHIX | xHaMLTdbndA |
10-Mar-2026 | 11:02:52 | 820 | 996.00 | XLON | xHaMLTdbndC |
10-Mar-2026 | 11:02:52 | 556 | 996.00 | CHIX | xHaMLTdbndE |
10-Mar-2026 | 11:02:52 | 674 | 996.00 | BATE | xHaMLTdbndG |
10-Mar-2026 | 11:01:00 | 307 | 996.00 | BATE | xHaMLTdb@0Q |
10-Mar-2026 | 10:59:19 | 273 | 996.00 | CHIX | xHaMLTdb$SC |
10-Mar-2026 | 10:59:19 | 205 | 996.00 | BATE | xHaMLTdb$SE |
10-Mar-2026 | 10:59:17 | 270 | 996.00 | XLON | xHaMLTdb$Uj |
10-Mar-2026 | 10:59:14 | 354 | 996.40 | XLON | xHaMLTdb$P4 |
10-Mar-2026 | 10:59:14 | 319 | 996.40 | XLON | xHaMLTdb$P6 |
10-Mar-2026 | 10:59:14 | 162 | 996.40 | XLON | xHaMLTdb$P8 |
10-Mar-2026 | 10:59:14 | 618 | 996.20 | CHIX | xHaMLTdb$PP |
10-Mar-2026 | 10:59:14 | 190 | 996.40 | XLON | xHaMLTdb$PV |
10-Mar-2026 | 10:59:14 | 232 | 996.20 | XLON | xHaMLTdb$OZ |
10-Mar-2026 | 10:59:14 | 184 | 996.20 | XLON | xHaMLTdb$OX |
10-Mar-2026 | 10:59:14 | 100 | 996.20 | XLON | xHaMLTdb$Ob |
10-Mar-2026 | 10:59:14 | 231 | 996.20 | XLON | xHaMLTdb$Od |
10-Mar-2026 | 10:59:14 | 823 | 996.00 | XLON | xHaMLTdb$Og |
10-Mar-2026 | 10:59:14 | 616 | 996.00 | BATE | xHaMLTdb$Oi |
10-Mar-2026 | 10:59:14 | 210 | 996.40 | XLON | xHaMLTdb$On |
10-Mar-2026 | 10:59:14 | 140 | 996.40 | XLON | xHaMLTdb$Op |
10-Mar-2026 | 10:59:14 | 231 | 996.40 | XLON | xHaMLTdb$Or |
10-Mar-2026 | 10:59:14 | 286 | 996.40 | XLON | xHaMLTdb$Ox |
10-Mar-2026 | 10:59:14 | 513 | 996.00 | BATE | xHaMLTdb$O@ |
10-Mar-2026 | 10:59:13 | 56 | 996.40 | XLON | xHaMLTdb$Rk |
10-Mar-2026 | 10:59:13 | 232 | 996.40 | XLON | xHaMLTdb$Rm |
10-Mar-2026 | 10:59:13 | 470 | 996.40 | XLON | xHaMLTdb$RA |
10-Mar-2026 | 10:59:13 | 159 | 996.40 | XLON | xHaMLTdb$RC |
10-Mar-2026 | 10:59:13 | 101 | 996.20 | BATE | xHaMLTdb$RU |
10-Mar-2026 | 10:59:13 | 356 | 995.80 | CHIX | xHaMLTdb$Qw |
10-Mar-2026 | 10:55:28 | 1,558 | 996.00 | XLON | xHaMLTdbwUX |
10-Mar-2026 | 10:55:28 | 34 | 996.00 | XLON | xHaMLTdbwUe |
10-Mar-2026 | 10:55:28 | 285 | 996.00 | BATE | xHaMLTdbwUj |
10-Mar-2026 | 10:55:28 | 180 | 996.00 | BATE | xHaMLTdbwUl |
10-Mar-2026 | 10:54:07 | 591 | 995.40 | XLON | xHaMLTdbxSO |
10-Mar-2026 | 10:50:48 | 28 | 995.60 | XLON | xHaMLTdbdyl |
10-Mar-2026 | 10:50:48 | 231 | 995.60 | XLON | xHaMLTdbdyn |
10-Mar-2026 | 10:50:48 | 259 | 995.60 | CHIX | xHaMLTdbdyp |
10-Mar-2026 | 10:50:48 | 1,214 | 995.60 | XLON | xHaMLTdbdy5 |
10-Mar-2026 | 10:49:58 | 255 | 995.60 | CHIX | xHaMLTdbaUl |
10-Mar-2026 | 10:49:17 | 178 | 995.40 | BATE | xHaMLTdbb7h |
10-Mar-2026 | 10:48:49 | 544 | 995.80 | BATE | xHaMLTdbbTm |
10-Mar-2026 | 10:48:49 | 3,893 | 995.80 | BATE | xHaMLTdbbTs |
10-Mar-2026 | 10:48:49 | 250 | 995.80 | BATE | xHaMLTdbbTu |
10-Mar-2026 | 10:48:49 | 229 | 995.80 | BATE | xHaMLTdbbT@ |
10-Mar-2026 | 10:48:49 | 186 | 995.80 | BATE | xHaMLTdbbTH |
10-Mar-2026 | 10:48:49 | 662 | 995.60 | BATE | xHaMLTdbbTN |
10-Mar-2026 | 10:48:49 | 229 | 995.60 | CHIX | xHaMLTdbbTP |
10-Mar-2026 | 10:48:49 | 1,264 | 995.60 | XLON | xHaMLTdbbTR |
10-Mar-2026 | 10:46:42 | 160 | 995.20 | CHIX | xHaMLTdbZF6 |
10-Mar-2026 | 10:45:35 | 2,349 | 995.00 | BATE | xHaMLTdbWOs |
10-Mar-2026 | 10:45:21 | 107 | 995.00 | BATE | xHaMLTdbXmt |
10-Mar-2026 | 10:45:21 | 340 | 994.80 | XLON | xHaMLTdbXmu |
10-Mar-2026 | 10:45:20 | 488 | 995.00 | XLON | xHaMLTdbXoS |
10-Mar-2026 | 10:45:20 | 264 | 995.00 | CHIX | xHaMLTdbXzi |
10-Mar-2026 | 10:45:20 | 58 | 995.00 | XLON | xHaMLTdbXzn |
10-Mar-2026 | 10:45:20 | 1,168 | 995.00 | XLON | xHaMLTdbXzp |
10-Mar-2026 | 10:43:41 | 216 | 994.80 | CHIX | xHaMLTdblZo |
10-Mar-2026 | 10:42:13 | 434 | 994.40 | BATE | xHaMLTdbiF1 |
10-Mar-2026 | 10:41:43 | 22 | 994.60 | BATE | xHaMLTdbjjf |
10-Mar-2026 | 10:41:24 | 40 | 994.40 | XLON | xHaMLTdbj@H |
10-Mar-2026 | 10:41:24 | 120 | 994.40 | XLON | xHaMLTdbj@J |
10-Mar-2026 | 10:41:24 | 699 | 994.60 | BATE | xHaMLTdbj@R |
10-Mar-2026 | 10:41:24 | 266 | 994.60 | XLON | xHaMLTdbj@V |
10-Mar-2026 | 10:41:24 | 175 | 994.80 | CHIX | xHaMLTdbjvb |
10-Mar-2026 | 10:41:24 | 609 | 994.80 | XLON | xHaMLTdbjvX |
10-Mar-2026 | 10:41:24 | 1,524 | 994.80 | BATE | xHaMLTdbjvZ |
10-Mar-2026 | 10:41:22 | 620 | 995.20 | BATE | xHaMLTdbj58 |
10-Mar-2026 | 10:41:22 | 443 | 995.00 | XLON | xHaMLTdbj5E |
10-Mar-2026 | 10:41:22 | 288 | 995.00 | CHIX | xHaMLTdbj5G |
10-Mar-2026 | 10:41:22 | 288 | 995.00 | BATE | xHaMLTdbj5I |
10-Mar-2026 | 10:41:18 | 249 | 995.20 | BATE | xHaMLTdbj7R |
10-Mar-2026 | 10:41:18 | 286 | 995.20 | XLON | xHaMLTdbj7M |
10-Mar-2026 | 10:40:59 | 1,125 | 995.00 | XLON | xHaMLTdbjSU |
10-Mar-2026 | 10:40:59 | 507 | 995.20 | CHIX | xHaMLTdbjVb |
10-Mar-2026 | 10:40:59 | 153 | 995.20 | BATE | xHaMLTdbjVc |
10-Mar-2026 | 10:40:59 | 1,924 | 995.20 | XLON | xHaMLTdbjVp |
10-Mar-2026 | 10:40:59 | 800 | 995.00 | XLON | xHaMLTdbjVy |
10-Mar-2026 | 10:39:30 | 171 | 995.00 | XLON | xHaMLTdbhbL |
10-Mar-2026 | 10:38:49 | 223 | 994.80 | BATE | xHaMLTdbhA$ |
10-Mar-2026 | 10:38:17 | 654 | 994.80 | BATE | xHaMLTdberw |
10-Mar-2026 | 10:38:17 | 794 | 994.80 | XLON | xHaMLTdbery |
10-Mar-2026 | 10:37:20 | 431 | 994.80 | BATE | xHaMLTdbf51 |
10-Mar-2026 | 10:37:20 | 346 | 994.40 | XLON | xHaMLTdbf54 |
10-Mar-2026 | 10:37:20 | 845 | 994.60 | XLON | xHaMLTdbf56 |
10-Mar-2026 | 10:37:20 | 654 | 994.60 | BATE | xHaMLTdbf58 |
10-Mar-2026 | 10:37:20 | 402 | 994.60 | CHIX | xHaMLTdbf5A |
10-Mar-2026 | 10:36:09 | 795 | 994.40 | XLON | xHaMLTdbN3S |
10-Mar-2026 | 10:36:09 | 348 | 994.20 | XLON | xHaMLTdbN2@ |
10-Mar-2026 | 10:36:09 | 727 | 994.40 | XLON | xHaMLTdbN20 |
10-Mar-2026 | 10:36:09 | 653 | 994.40 | BATE | xHaMLTdbN24 |
10-Mar-2026 | 10:34:05 | 793 | 994.20 | XLON | xHaMLTdbId4 |
10-Mar-2026 | 10:34:05 | 240 | 994.20 | CHIX | xHaMLTdbId6 |
10-Mar-2026 | 10:33:48 | 289 | 994.20 | XLON | xHaMLTdbIsp |
10-Mar-2026 | 10:32:31 | 314 | 994.00 | XLON | xHaMLTdbGaU |
10-Mar-2026 | 10:32:31 | 371 | 994.00 | CHIX | xHaMLTdbGdd |
10-Mar-2026 | 10:32:31 | 314 | 994.00 | BATE | xHaMLTdbGdY |
10-Mar-2026 | 10:32:27 | 10 | 994.00 | BATE | xHaMLTdbGZJ |
10-Mar-2026 | 10:32:27 | 157 | 994.00 | BATE | xHaMLTdbGZL |
10-Mar-2026 | 10:32:27 | 260 | 994.00 | XLON | xHaMLTdbGZH |
10-Mar-2026 | 10:29:47 | 257 | 993.60 | CHIX | xHaMLTdbVt6 |
10-Mar-2026 | 10:28:16 | 90 | 993.40 | BATE | xHaMLTdbTa@ |
10-Mar-2026 | 10:27:18 | 155 | 993.20 | CHIX | xHaMLTdbTOR |
10-Mar-2026 | 10:27:18 | 121 | 993.20 | XLON | xHaMLTdbTRj |
10-Mar-2026 | 10:27:18 | 192 | 993.20 | XLON | xHaMLTdbTRl |
10-Mar-2026 | 10:27:18 | 11 | 993.20 | XLON | xHaMLTdbTRn |
10-Mar-2026 | 10:27:18 | 82 | 993.20 | XLON | xHaMLTdbTRp |
10-Mar-2026 | 10:27:18 | 40 | 993.20 | XLON | xHaMLTdbTRr |
10-Mar-2026 | 10:27:18 | 831 | 992.80 | XLON | xHaMLTdbTRw |
10-Mar-2026 | 10:27:18 | 391 | 992.80 | CHIX | xHaMLTdbTRy |
10-Mar-2026 | 10:27:11 | 20 | 993.20 | XLON | xHaMLTdbQjm |
10-Mar-2026 | 10:26:08 | 205 | 992.60 | BATE | xHaMLTdbRHC |
10-Mar-2026 | 10:26:08 | 8 | 992.60 | BATE | xHaMLTdbRSW |
10-Mar-2026 | 10:25:43 | 243 | 992.20 | BATE | xHaMLTdbO$W |
10-Mar-2026 | 10:24:35 | 328 | 992.00 | XLON | xHaMLTdbP1o |
10-Mar-2026 | 10:24:34 | 545 | 992.20 | XLON | xHaMLTdbP1N |
10-Mar-2026 | 10:24:34 | 234 | 992.40 | XLON | xHaMLTdbP1S |
10-Mar-2026 | 10:24:34 | 60 | 992.40 | XLON | xHaMLTdbP1U |
10-Mar-2026 | 10:24:34 | 158 | 992.20 | CHIX | xHaMLTdbP0W |
10-Mar-2026 | 10:24:34 | 218 | 992.40 | BATE | xHaMLTdbP0Y |
10-Mar-2026 | 10:24:34 | 132 | 992.60 | XLON | xHaMLTdbP0d |
10-Mar-2026 | 10:24:34 | 65 | 992.60 | XLON | xHaMLTdbP0f |
10-Mar-2026 | 10:24:34 | 196 | 992.60 | XLON | xHaMLTdbP01 |
10-Mar-2026 | 10:24:34 | 41 | 992.60 | XLON | xHaMLTdbP03 |
10-Mar-2026 | 10:23:35 | 158 | 992.20 | CHIX | xHaMLTdb68T |
10-Mar-2026 | 10:23:25 | 825 | 992.60 | XLON | xHaMLTdb6T4 |
10-Mar-2026 | 10:23:25 | 810 | 992.60 | XLON | xHaMLTdb6TA |
10-Mar-2026 | 10:23:25 | 706 | 992.60 | XLON | xHaMLTdb6TG |
10-Mar-2026 | 10:23:25 | 8 | 992.40 | BATE | xHaMLTdb6TM |
10-Mar-2026 | 10:23:25 | 190 | 992.40 | BATE | xHaMLTdb6TS |
10-Mar-2026 | 10:23:25 | 276 | 992.40 | BATE | xHaMLTdb6TU |
10-Mar-2026 | 10:23:25 | 276 | 992.40 | BATE | xHaMLTdb6Sx |
10-Mar-2026 | 10:23:25 | 615 | 992.20 | BATE | xHaMLTdb6S5 |
10-Mar-2026 | 10:23:25 | 317 | 992.20 | CHIX | xHaMLTdb6S7 |
10-Mar-2026 | 10:23:25 | 340 | 992.00 | XLON | xHaMLTdb6S1 |
10-Mar-2026 | 10:23:25 | 778 | 992.20 | XLON | xHaMLTdb6S3 |
10-Mar-2026 | 10:20:38 | 305 | 992.40 | BATE | xHaMLTdb5Lz |
10-Mar-2026 | 10:20:38 | 340 | 992.00 | XLON | xHaMLTdb5LB |
10-Mar-2026 | 10:20:38 | 778 | 992.20 | XLON | xHaMLTdb5LD |
10-Mar-2026 | 10:20:38 | 157 | 992.00 | CHIX | xHaMLTdb5LF |
10-Mar-2026 | 10:20:14 | 165 | 992.40 | BATE | xHaMLTdb2zF |
10-Mar-2026 | 10:20:14 | 160 | 992.40 | BATE | xHaMLTdb2zO |
10-Mar-2026 | 10:20:14 | 160 | 992.40 | BATE | xHaMLTdb2yW |
10-Mar-2026 | 10:20:14 | 160 | 992.40 | BATE | xHaMLTdb2yc |
10-Mar-2026 | 10:20:14 | 161 | 992.40 | BATE | xHaMLTdb2yi |
10-Mar-2026 | 10:20:14 | 159 | 992.40 | BATE | xHaMLTdb2yP |
10-Mar-2026 | 10:20:12 | 392 | 992.40 | BATE | xHaMLTdb2@t |
10-Mar-2026 | 10:20:12 | 373 | 992.40 | BATE | xHaMLTdb2@3 |
10-Mar-2026 | 10:20:12 | 316 | 992.20 | XLON | xHaMLTdb2@6 |
10-Mar-2026 | 10:20:12 | 460 | 992.20 | XLON | xHaMLTdb2@8 |
10-Mar-2026 | 10:20:12 | 633 | 992.20 | BATE | xHaMLTdb2@A |
10-Mar-2026 | 10:20:12 | 165 | 992.20 | CHIX | xHaMLTdb2@C |
10-Mar-2026 | 10:19:39 | 214 | 992.20 | CHIX | xHaMLTdb3XQ |
10-Mar-2026 | 10:19:28 | 273 | 992.40 | BATE | xHaMLTdb3m8 |
10-Mar-2026 | 10:19:28 | 298 | 992.40 | XLON | xHaMLTdb3mK |
10-Mar-2026 | 10:19:28 | 782 | 992.60 | XLON | xHaMLTdb3mO |
10-Mar-2026 | 10:19:28 | 784 | 992.60 | XLON | xHaMLTdb3pY |
10-Mar-2026 | 10:19:27 | 739 | 992.60 | XLON | xHaMLTdb3pt |
10-Mar-2026 | 10:19:27 | 285 | 992.60 | XLON | xHaMLTdb3pv |
10-Mar-2026 | 10:19:27 | 63 | 992.60 | XLON | xHaMLTdb3pB |
10-Mar-2026 | 10:19:27 | 151 | 992.60 | XLON | xHaMLTdb3pD |
10-Mar-2026 | 10:19:27 | 420 | 992.60 | XLON | xHaMLTdb3oj |
10-Mar-2026 | 10:19:27 | 148 | 992.60 | XLON | xHaMLTdb3op |
10-Mar-2026 | 10:19:27 | 202 | 992.60 | XLON | xHaMLTdb3or |
10-Mar-2026 | 10:19:27 | 53 | 992.60 | XLON | xHaMLTdb3ot |
10-Mar-2026 | 10:19:27 | 247 | 992.40 | CHIX | xHaMLTdb3oz |
10-Mar-2026 | 10:18:27 | 111 | 992.40 | XLON | xHaMLTdb0Ca |
10-Mar-2026 | 10:18:27 | 111 | 992.40 | XLON | xHaMLTdb0Co |
10-Mar-2026 | 10:18:27 | 112 | 992.40 | XLON | xHaMLTdb0Cy |
10-Mar-2026 | 10:18:27 | 103 | 992.40 | XLON | xHaMLTdb0C6 |
10-Mar-2026 | 10:18:27 | 104 | 992.40 | XLON | xHaMLTdb0CG |
10-Mar-2026 | 10:18:27 | 106 | 992.40 | XLON | xHaMLTdb0CQ |
10-Mar-2026 | 10:18:27 | 108 | 992.40 | XLON | xHaMLTdb0Fc |
10-Mar-2026 | 10:18:27 | 111 | 992.40 | XLON | xHaMLTdb0Fm |
10-Mar-2026 | 10:17:30 | 172 | 992.20 | CHIX | xHaMLTdb1GX |
10-Mar-2026 | 10:17:30 | 223 | 992.20 | XLON | xHaMLTdb1HR |
10-Mar-2026 | 10:17:30 | 425 | 992.20 | XLON | xHaMLTdb1HT |
10-Mar-2026 | 10:17:30 | 638 | 992.20 | BATE | xHaMLTdb1HV |
10-Mar-2026 | 10:16:44 | 203 | 992.60 | BATE | xHaMLTdbEMc |
10-Mar-2026 | 10:16:44 | 300 | 992.60 | BATE | xHaMLTdbEMl |
10-Mar-2026 | 10:16:43 | 299 | 992.60 | BATE | xHaMLTdbEM6 |
10-Mar-2026 | 10:16:43 | 439 | 992.60 | BATE | xHaMLTdbEMF |
10-Mar-2026 | 10:16:43 | 514 | 992.60 | BATE | xHaMLTdbEHf |
10-Mar-2026 | 10:16:43 | 511 | 992.60 | BATE | xHaMLTdbEHw |
10-Mar-2026 | 10:16:43 | 782 | 992.20 | XLON | xHaMLTdbEH1 |
10-Mar-2026 | 10:16:42 | 209 | 992.60 | BATE | xHaMLTdbEJX |
10-Mar-2026 | 10:16:42 | 54 | 992.60 | BATE | xHaMLTdbEJZ |
10-Mar-2026 | 10:16:42 | 11 | 992.20 | CHIX | xHaMLTdbEJa |
10-Mar-2026 | 10:16:42 | 278 | 992.20 | BATE | xHaMLTdbEJc |
10-Mar-2026 | 10:16:42 | 401 | 992.40 | XLON | xHaMLTdbEJi |
10-Mar-2026 | 10:16:42 | 672 | 992.40 | BATE | xHaMLTdbEJk |
10-Mar-2026 | 10:16:42 | 300 | 992.40 | CHIX | xHaMLTdbEJm |
10-Mar-2026 | 10:16:42 | 379 | 992.40 | XLON | xHaMLTdbEJo |
10-Mar-2026 | 10:16:42 | 389 | 992.60 | CHIX | xHaMLTdbETO |
10-Mar-2026 | 10:12:33 | 207 | 991.80 | CHIX | xHaMLTdbBYD |
10-Mar-2026 | 10:12:33 | 628 | 991.80 | BATE | xHaMLTdbBYF |
10-Mar-2026 | 10:12:25 | 178 | 992.00 | BATE | xHaMLTdbBeT |
10-Mar-2026 | 10:12:24 | 575 | 992.20 | BATE | xHaMLTdbBgB |
10-Mar-2026 | 10:12:24 | 78 | 992.00 | CHIX | xHaMLTdbBgE |
10-Mar-2026 | 10:12:24 | 222 | 992.00 | CHIX | xHaMLTdbBgG |
10-Mar-2026 | 10:12:24 | 631 | 992.00 | BATE | xHaMLTdbBgL |
10-Mar-2026 | 10:12:22 | 383 | 992.00 | CHIX | xHaMLTdbBqW |
10-Mar-2026 | 10:12:22 | 205 | 992.20 | BATE | xHaMLTdbBqb |
10-Mar-2026 | 10:12:21 | 215 | 992.20 | CHIX | xHaMLTdbBqC |
10-Mar-2026 | 10:12:20 | 321 | 992.20 | CHIX | xHaMLTdbBtQ |
10-Mar-2026 | 10:12:20 | 35 | 992.20 | CHIX | xHaMLTdbBtO |
10-Mar-2026 | 10:12:20 | 630 | 992.20 | BATE | xHaMLTdbBtM |
10-Mar-2026 | 10:09:31 | 43 | 992.20 | BATE | xHaMLTdcsrZ |
10-Mar-2026 | 10:08:50 | 108 | 992.00 | XLON | xHaMLTdctb0 |
10-Mar-2026 | 10:06:33 | 170 | 992.00 | BATE | xHaMLTdcrHx |
10-Mar-2026 | 10:06:33 | 56 | 992.00 | BATE | xHaMLTdcrHz |
10-Mar-2026 | 10:06:33 | 246 | 992.00 | BATE | xHaMLTdcrHB |
10-Mar-2026 | 10:05:25 | 272 | 991.60 | BATE | xHaMLTdcoVz |
10-Mar-2026 | 10:05:24 | 271 | 991.80 | BATE | xHaMLTdcoUp |
10-Mar-2026 | 10:05:19 | 271 | 991.80 | XLON | xHaMLTdcpbI |
10-Mar-2026 | 10:05:18 | 129 | 991.80 | XLON | xHaMLTdcpag |
10-Mar-2026 | 10:05:18 | 192 | 991.80 | XLON | xHaMLTdcpai |
10-Mar-2026 | 10:05:18 | 209 | 992.00 | BATE | xHaMLTdcpak |
10-Mar-2026 | 10:05:18 | 224 | 992.00 | XLON | xHaMLTdcpam |
10-Mar-2026 | 10:05:18 | 732 | 992.00 | XLON | xHaMLTdcpaz |
10-Mar-2026 | 10:05:18 | 620 | 992.00 | BATE | xHaMLTdcpa$ |
10-Mar-2026 | 10:04:32 | 512 | 992.20 | XLON | xHaMLTdcpB7 |
10-Mar-2026 | 10:04:32 | 248 | 992.20 | CHIX | xHaMLTdcpB9 |
10-Mar-2026 | 10:04:32 | 209 | 992.20 | XLON | xHaMLTdcpBD |
10-Mar-2026 | 10:04:32 | 290 | 992.20 | CHIX | xHaMLTdcpBF |
10-Mar-2026 | 10:04:20 | 23 | 992.20 | CHIX | xHaMLTdcpIv |
10-Mar-2026 | 10:03:54 | 35 | 992.20 | XLON | xHaMLTdcmmN |
10-Mar-2026 | 10:03:03 | 389 | 992.00 | XLON | xHaMLTdcn@J |
10-Mar-2026 | 10:02:42 | 226 | 992.00 | XLON | xHaMLTdcnM5 |
10-Mar-2026 | 10:02:42 | 1 | 992.00 | BATE | xHaMLTdcnM7 |
10-Mar-2026 | 10:02:19 | 266 | 992.20 | BATE | xHaMLTdc@gR |
10-Mar-2026 | 10:02:15 | 2 | 992.20 | BATE | xHaMLTdc@nS |
10-Mar-2026 | 10:02:15 | 203 | 992.20 | BATE | xHaMLTdc@nU |
10-Mar-2026 | 10:02:12 | 399 | 992.00 | XLON | xHaMLTdc@zb |
10-Mar-2026 | 10:02:12 | 213 | 992.20 | CHIX | xHaMLTdc@zd |
10-Mar-2026 | 10:01:32 | 161 | 991.80 | XLON | xHaMLTdc$1L |
10-Mar-2026 | 10:01:30 | 231 | 992.00 | XLON | xHaMLTdc$39 |
10-Mar-2026 | 10:01:30 | 563 | 992.20 | XLON | xHaMLTdc$2Z |
10-Mar-2026 | 10:01:30 | 672 | 992.40 | XLON | xHaMLTdc$2l |
10-Mar-2026 | 10:01:30 | 176 | 992.40 | CHIX | xHaMLTdc$2n |
10-Mar-2026 | 10:00:38 | 613 | 992.60 | XLON | xHaMLTdcyJR |
10-Mar-2026 | 10:00:16 | 255 | 993.00 | BATE | xHaMLTdczoj |
10-Mar-2026 | 10:00:16 | 174 | 993.00 | BATE | xHaMLTdczol |
10-Mar-2026 | 10:00:11 | 46 | 993.00 | BATE | xHaMLTdczum |
10-Mar-2026 | 10:00:11 | 33 | 993.00 | BATE | xHaMLTdczus |
10-Mar-2026 | 10:00:10 | 183 | 993.00 | BATE | xHaMLTdczxP |
10-Mar-2026 | 10:00:10 | 258 | 992.80 | XLON | xHaMLTdczxS |
10-Mar-2026 | 10:00:10 | 611 | 992.80 | XLON | xHaMLTdczxU |
10-Mar-2026 | 10:00:10 | 278 | 992.80 | CHIX | xHaMLTdczwW |
10-Mar-2026 | 10:00:09 | 348 | 993.00 | CHIX | xHaMLTdcz4@ |
10-Mar-2026 | 10:00:09 | 285 | 993.00 | BATE | xHaMLTdcz40 |
10-Mar-2026 | 10:00:09 | 820 | 993.00 | XLON | xHaMLTdcz4y |
10-Mar-2026 | 10:00:09 | 331 | 993.00 | BATE | xHaMLTdcz42 |
10-Mar-2026 | 09:59:43 | 831 | 993.00 | XLON | xHaMLTdcwdL |
10-Mar-2026 | 09:59:07 | 24 | 993.20 | BATE | xHaMLTdcw8U |
10-Mar-2026 | 09:57:35 | 137 | 992.80 | BATE | xHaMLTdcu7K |
10-Mar-2026 | 09:57:35 | 1,211 | 992.80 | XLON | xHaMLTdcu7R |
10-Mar-2026 | 09:57:35 | 614 | 992.80 | BATE | xHaMLTdcu7T |
10-Mar-2026 | 09:57:35 | 195 | 992.80 | CHIX | xHaMLTdcu7V |
10-Mar-2026 | 09:56:57 | 5 | 993.00 | BATE | xHaMLTdcvp9 |
10-Mar-2026 | 09:56:56 | 20 | 993.00 | BATE | xHaMLTdcvo4 |
10-Mar-2026 | 09:56:56 | 8 | 993.00 | BATE | xHaMLTdcvo6 |
10-Mar-2026 | 09:56:56 | 359 | 992.80 | XLON | xHaMLTdcvoL |
10-Mar-2026 | 09:56:56 | 292 | 992.60 | BATE | xHaMLTdcvzW |
10-Mar-2026 | 09:56:56 | 110 | 993.00 | XLON | xHaMLTdcvya |
10-Mar-2026 | 09:56:56 | 40 | 992.80 | XLON | xHaMLTdcvyc |
10-Mar-2026 | 09:56:56 | 60 | 992.80 | XLON | xHaMLTdcvyD |
10-Mar-2026 | 09:56:56 | 52 | 993.00 | XLON | xHaMLTdcvyB |
10-Mar-2026 | 09:56:56 | 900 | 993.00 | XLON | xHaMLTdcvy5 |
10-Mar-2026 | 09:56:56 | 149 | 993.00 | XLON | xHaMLTdcvy9 |
10-Mar-2026 | 09:56:56 | 783 | 992.60 | XLON | xHaMLTdcvyK |
10-Mar-2026 | 09:56:56 | 204 | 992.60 | CHIX | xHaMLTdcvyM |
10-Mar-2026 | 09:56:56 | 22 | 992.60 | XLON | xHaMLTdcvyO |
10-Mar-2026 | 09:56:56 | 341 | 992.80 | CHIX | xHaMLTdcvyQ |
10-Mar-2026 | 09:56:00 | 123 | 993.00 | XLON | xHaMLTdcc$9 |
10-Mar-2026 | 09:56:00 | 219 | 993.00 | XLON | xHaMLTdcc$N |
10-Mar-2026 | 09:56:00 | 274 | 993.00 | BATE | xHaMLTdcc@W |
10-Mar-2026 | 09:56:00 | 275 | 993.00 | XLON | xHaMLTdcc@d |
10-Mar-2026 | 09:56:00 | 274 | 993.00 | BATE | xHaMLTdcc@t |
10-Mar-2026 | 09:56:00 | 30 | 993.00 | XLON | xHaMLTdcc@G |
10-Mar-2026 | 09:56:00 | 133 | 993.00 | XLON | xHaMLTdcc@I |
10-Mar-2026 | 09:56:00 | 273 | 993.00 | XLON | xHaMLTdcc@N |
10-Mar-2026 | 09:56:00 | 274 | 993.00 | BATE | xHaMLTdcc@O |
10-Mar-2026 | 09:56:00 | 159 | 993.00 | BATE | xHaMLTdcc@T |
10-Mar-2026 | 09:56:00 | 269 | 992.60 | BATE | xHaMLTdccvb |
10-Mar-2026 | 09:56:00 | 615 | 992.80 | BATE | xHaMLTdccvd |
10-Mar-2026 | 09:56:00 | 760 | 992.80 | XLON | xHaMLTdccvf |
10-Mar-2026 | 09:55:33 | 578 | 992.80 | CHIX | xHaMLTdccUB |
10-Mar-2026 | 09:55:33 | 759 | 992.80 | XLON | xHaMLTdccUD |
10-Mar-2026 | 09:55:33 | 614 | 993.00 | BATE | xHaMLTdccUF |
10-Mar-2026 | 09:53:28 | 183 | 992.80 | CHIX | xHaMLTdcbmg |
10-Mar-2026 | 09:53:28 | 48 | 992.80 | CHIX | xHaMLTdcbmi |
10-Mar-2026 | 09:50:08 | 8 | 992.40 | XLON | xHaMLTdcXYv |
10-Mar-2026 | 09:50:00 | 527 | 992.60 | XLON | xHaMLTdcX@s |
10-Mar-2026 | 09:50:00 | 935 | 992.60 | BATE | xHaMLTdcX@u |
10-Mar-2026 | 09:50:00 | 307 | 992.60 | CHIX | xHaMLTdcX@w |
10-Mar-2026 | 09:47:35 | 916 | 992.20 | XLON | xHaMLTdcikH |
10-Mar-2026 | 09:47:35 | 222 | 992.20 | CHIX | xHaMLTdcikJ |
10-Mar-2026 | 09:47:35 | 367 | 992.20 | BATE | xHaMLTdcikL |
10-Mar-2026 | 09:46:39 | 232 | 992.40 | BATE | xHaMLTdcjnJ |
10-Mar-2026 | 09:45:55 | 220 | 992.40 | BATE | xHaMLTdcgwm |
10-Mar-2026 | 09:45:54 | 220 | 992.60 | BATE | xHaMLTdcgwS |
10-Mar-2026 | 09:45:45 | 370 | 992.80 | BATE | xHaMLTdcg8q |
10-Mar-2026 | 09:45:45 | 254 | 993.00 | BATE | xHaMLTdcg8s |
10-Mar-2026 | 09:45:35 | 287 | 993.20 | BATE | xHaMLTdcgS9 |
10-Mar-2026 | 09:45:16 | 180 | 993.40 | XLON | xHaMLTdchrl |
10-Mar-2026 | 09:45:16 | 329 | 993.40 | BATE | xHaMLTdchrn |
10-Mar-2026 | 09:45:16 | 164 | 993.40 | CHIX | xHaMLTdchrp |
10-Mar-2026 | 09:45:16 | 8 | 993.40 | XLON | xHaMLTdchrr |
10-Mar-2026 | 09:45:12 | 268 | 993.60 | XLON | xHaMLTdchzA |
10-Mar-2026 | 09:45:12 | 3 | 993.60 | XLON | xHaMLTdchzC |
10-Mar-2026 | 09:45:12 | 3 | 993.60 | XLON | xHaMLTdchzE |
10-Mar-2026 | 09:45:12 | 257 | 993.40 | XLON | xHaMLTdchyX |
10-Mar-2026 | 09:45:12 | 1 | 993.40 | BATE | xHaMLTdchyZ |
10-Mar-2026 | 09:45:12 | 348 | 993.60 | XLON | xHaMLTdchyb |
10-Mar-2026 | 09:45:12 | 959 | 993.60 | BATE | xHaMLTdchyd |
10-Mar-2026 | 09:45:12 | 271 | 993.60 | CHIX | xHaMLTdchyf |
10-Mar-2026 | 09:44:36 | 242 | 993.60 | XLON | xHaMLTdceiN |
10-Mar-2026 | 09:44:36 | 2 | 993.60 | BATE | xHaMLTdceiP |
10-Mar-2026 | 09:43:15 | 18 | 993.60 | BATE | xHaMLTdcfVW |
10-Mar-2026 | 09:43:15 | 2 | 993.60 | XLON | xHaMLTdcfVY |
10-Mar-2026 | 09:43:15 | 103 | 993.60 | BATE | xHaMLTdcfVa |
10-Mar-2026 | 09:43:14 | 480 | 994.00 | BATE | xHaMLTdcfV7 |
10-Mar-2026 | 09:43:14 | 374 | 993.80 | XLON | xHaMLTdcfVA |
10-Mar-2026 | 09:43:14 | 264 | 993.80 | BATE | xHaMLTdcfVC |
10-Mar-2026 | 09:43:14 | 641 | 994.00 | BATE | xHaMLTdcfUa |
10-Mar-2026 | 09:43:14 | 816 | 994.40 | XLON | xHaMLTdcfUc |
10-Mar-2026 | 09:43:14 | 225 | 994.00 | XLON | xHaMLTdcfUW |
10-Mar-2026 | 09:43:14 | 374 | 994.20 | XLON | xHaMLTdcfUY |
10-Mar-2026 | 09:42:41 | 272 | 994.40 | CHIX | xHaMLTdcM5Y |
10-Mar-2026 | 09:42:41 | 885 | 994.40 | XLON | xHaMLTdcM56 |
10-Mar-2026 | 09:42:41 | 362 | 994.40 | CHIX | xHaMLTdcM58 |
10-Mar-2026 | 09:39:01 | 257 | 993.80 | XLON | xHaMLTdcI35 |
10-Mar-2026 | 09:39:01 | 220 | 994.00 | BATE | xHaMLTdcI37 |
10-Mar-2026 | 09:39:01 | 371 | 994.00 | XLON | xHaMLTdcI2m |
10-Mar-2026 | 09:39:00 | 3 | 994.20 | BATE | xHaMLTdcIDY |
10-Mar-2026 | 09:39:00 | 275 | 994.20 | XLON | xHaMLTdcICf |
10-Mar-2026 | 09:39:00 | 628 | 994.40 | XLON | xHaMLTdcICh |
10-Mar-2026 | 09:39:00 | 519 | 994.40 | BATE | xHaMLTdcICj |
10-Mar-2026 | 09:39:00 | 169 | 994.40 | CHIX | xHaMLTdcICl |
10-Mar-2026 | 09:37:24 | 124 | 994.40 | XLON | xHaMLTdcG2e |
10-Mar-2026 | 09:37:24 | 215 | 994.60 | XLON | xHaMLTdcG2i |
10-Mar-2026 | 09:37:24 | 1 | 994.60 | XLON | xHaMLTdcG2k |
10-Mar-2026 | 09:37:24 | 257 | 994.60 | BATE | xHaMLTdcG2m |
10-Mar-2026 | 09:37:24 | 1 | 994.60 | BATE | xHaMLTdcG2o |
10-Mar-2026 | 09:37:24 | 169 | 994.60 | CHIX | xHaMLTdcG2q |
10-Mar-2026 | 09:36:32 | 178 | 994.60 | XLON | xHaMLTdcH3a |
10-Mar-2026 | 09:36:23 | 346 | 994.80 | XLON | xHaMLTdcHAD |
10-Mar-2026 | 09:36:23 | 251 | 994.80 | BATE | xHaMLTdcHAF |
10-Mar-2026 | 09:36:23 | 362 | 995.00 | BATE | xHaMLTdcHL6 |
10-Mar-2026 | 09:36:23 | 750 | 995.00 | XLON | xHaMLTdcHLD |
10-Mar-2026 | 09:36:23 | 1 | 995.00 | XLON | xHaMLTdcHLF |
10-Mar-2026 | 09:36:23 | 169 | 995.00 | CHIX | xHaMLTdcHLH |
10-Mar-2026 | 09:36:23 | 921 | 995.00 | BATE | xHaMLTdcHLI |
10-Mar-2026 | 09:36:23 | 122 | 995.60 | BATE | xHaMLTdcHLR |
10-Mar-2026 | 09:36:23 | 237 | 995.40 | BATE | xHaMLTdcHLT |
10-Mar-2026 | 09:35:48 | 297 | 995.60 | BATE | xHaMLTdcU$3 |
10-Mar-2026 | 09:35:48 | 474 | 995.00 | XLON | xHaMLTdcU$E |
10-Mar-2026 | 09:35:48 | 1 | 995.00 | BATE | xHaMLTdcU$I |
10-Mar-2026 | 09:35:48 | 383 | 995.00 | BATE | xHaMLTdcU$K |
10-Mar-2026 | 09:35:48 | 609 | 995.60 | BATE | xHaMLTdcU$R |
10-Mar-2026 | 09:35:48 | 11 | 995.00 | XLON | xHaMLTdcU$U |
10-Mar-2026 | 09:35:48 | 638 | 995.20 | BATE | xHaMLTdcU@a |
10-Mar-2026 | 09:35:48 | 434 | 995.40 | CHIX | xHaMLTdcU@c |
10-Mar-2026 | 09:35:48 | 1,182 | 995.20 | XLON | xHaMLTdcU@W |
10-Mar-2026 | 09:35:48 | 301 | 995.20 | CHIX | xHaMLTdcU@Y |
10-Mar-2026 | 09:35:31 | 194 | 995.20 | XLON | xHaMLTdcUNE |
10-Mar-2026 | 09:35:31 | 324 | 995.40 | XLON | xHaMLTdcUNP |
10-Mar-2026 | 09:35:30 | 327 | 995.60 | XLON | xHaMLTdcUMo |
10-Mar-2026 | 09:35:30 | 740 | 995.40 | XLON | xHaMLTdcUMD |
10-Mar-2026 | 09:33:43 | 234 | 995.60 | CHIX | xHaMLTdcSET |
10-Mar-2026 | 09:30:43 | 289 | 994.00 | XLON | xHaMLTdcR7K |
10-Mar-2026 | 09:30:43 | 417 | 994.20 | XLON | xHaMLTdcR7M |
10-Mar-2026 | 09:30:43 | 225 | 994.20 | BATE | xHaMLTdcR7O |
10-Mar-2026 | 09:30:43 | 280 | 994.40 | BATE | xHaMLTdcR6W |
10-Mar-2026 | 09:30:43 | 842 | 994.40 | XLON | xHaMLTdcR6Y |
10-Mar-2026 | 09:30:43 | 1 | 994.40 | BATE | xHaMLTdcR6a |
10-Mar-2026 | 09:30:43 | 523 | 994.60 | BATE | xHaMLTdcR6c |
10-Mar-2026 | 09:30:35 | 314 | 994.40 | XLON | xHaMLTdcREZ |
10-Mar-2026 | 09:30:35 | 523 | 994.60 | XLON | xHaMLTdcR8X |
10-Mar-2026 | 09:30:35 | 49 | 995.20 | XLON | xHaMLTdcRAX |
10-Mar-2026 | 09:30:35 | 61 | 995.20 | XLON | xHaMLTdcRAZ |
10-Mar-2026 | 09:30:35 | 40 | 995.40 | XLON | xHaMLTdcRBR |
10-Mar-2026 | 09:30:35 | 40 | 995.40 | XLON | xHaMLTdcRBT |
10-Mar-2026 | 09:30:35 | 117 | 995.20 | XLON | xHaMLTdcRBV |
10-Mar-2026 | 09:30:35 | 322 | 994.80 | XLON | xHaMLTdcRAf |
10-Mar-2026 | 09:30:35 | 322 | 994.80 | BATE | xHaMLTdcRAm |
10-Mar-2026 | 09:30:35 | 418 | 995.40 | XLON | xHaMLTdcRAr |
10-Mar-2026 | 09:30:35 | 38 | 995.00 | BATE | xHaMLTdcRAS |
10-Mar-2026 | 09:30:35 | 149 | 995.00 | CHIX | xHaMLTdcRAU |
10-Mar-2026 | 09:30:35 | 85 | 995.00 | BATE | xHaMLTdcRAQ |
10-Mar-2026 | 09:30:35 | 15 | 995.00 | CHIX | xHaMLTdcRLW |
10-Mar-2026 | 09:30:35 | 293 | 995.00 | BATE | xHaMLTdcRLY |
10-Mar-2026 | 09:30:35 | 193 | 995.00 | XLON | xHaMLTdcRLa |
10-Mar-2026 | 09:30:35 | 323 | 995.20 | XLON | xHaMLTdcRLc |
10-Mar-2026 | 09:30:35 | 741 | 995.40 | XLON | xHaMLTdcRLe |
10-Mar-2026 | 09:30:35 | 599 | 995.20 | BATE | xHaMLTdcRLg |
10-Mar-2026 | 09:30:35 | 275 | 995.20 | CHIX | xHaMLTdcRLi |
10-Mar-2026 | 09:29:22 | 266 | 995.40 | CHIX | xHaMLTdcOJp |
10-Mar-2026 | 09:26:22 | 292 | 993.40 | XLON | xHaMLTdc7f0 |
10-Mar-2026 | 09:26:20 | 673 | 993.40 | XLON | xHaMLTdc7he |
10-Mar-2026 | 09:26:20 | 60 | 993.40 | XLON | xHaMLTdc7hg |
10-Mar-2026 | 09:26:14 | 82 | 993.60 | XLON | xHaMLTdc7nY |
10-Mar-2026 | 09:26:14 | 1,414 | 993.60 | XLON | xHaMLTdc7nj |
10-Mar-2026 | 09:26:14 | 30 | 993.60 | XLON | xHaMLTdc7nl |
10-Mar-2026 | 09:26:14 | 15 | 993.60 | XLON | xHaMLTdc7nn |
10-Mar-2026 | 09:26:13 | 150 | 993.20 | BATE | xHaMLTdc7mo |
10-Mar-2026 | 09:26:13 | 153 | 993.20 | XLON | xHaMLTdc7mw |
10-Mar-2026 | 09:26:13 | 218 | 993.40 | BATE | xHaMLTdc7my |
10-Mar-2026 | 09:26:12 | 248 | 993.60 | BATE | xHaMLTdc7mH |
10-Mar-2026 | 09:26:12 | 256 | 993.40 | XLON | xHaMLTdc7mD |
10-Mar-2026 | 09:26:12 | 248 | 993.60 | XLON | xHaMLTdc7mF |
10-Mar-2026 | 09:26:11 | 193 | 993.60 | XLON | xHaMLTdc7pO |
10-Mar-2026 | 09:26:11 | 621 | 993.80 | BATE | xHaMLTdc7oo |
10-Mar-2026 | 09:26:11 | 323 | 993.80 | XLON | xHaMLTdc7oq |
10-Mar-2026 | 09:26:11 | 183 | 994.00 | CHIX | xHaMLTdc7ou |
10-Mar-2026 | 09:26:11 | 649 | 994.00 | BATE | xHaMLTdc7ow |
10-Mar-2026 | 09:26:11 | 649 | 994.00 | XLON | xHaMLTdc7os |
10-Mar-2026 | 09:26:10 | 150 | 994.80 | BATE | xHaMLTdc7oM |
10-Mar-2026 | 09:26:10 | 1,259 | 995.20 | BATE | xHaMLTdc7oS |
10-Mar-2026 | 09:26:10 | 220 | 995.20 | BATE | xHaMLTdc7zY |
10-Mar-2026 | 09:26:10 | 226 | 995.20 | BATE | xHaMLTdc7zh |
10-Mar-2026 | 09:26:10 | 221 | 995.20 | BATE | xHaMLTdc7zp |
10-Mar-2026 | 09:26:10 | 398 | 995.20 | BATE | xHaMLTdc7zw |
10-Mar-2026 | 09:26:10 | 223 | 995.20 | BATE | xHaMLTdc7z0 |
10-Mar-2026 | 09:26:10 | 225 | 995.20 | BATE | xHaMLTdc7z6 |
10-Mar-2026 | 09:26:10 | 342 | 995.20 | BATE | xHaMLTdc7zC |
10-Mar-2026 | 09:26:10 | 442 | 995.20 | BATE | xHaMLTdc7yd |
10-Mar-2026 | 09:26:10 | 194 | 994.60 | XLON | xHaMLTdc7ym |
10-Mar-2026 | 09:26:10 | 306 | 994.40 | CHIX | xHaMLTdc7yq |
10-Mar-2026 | 09:26:10 | 157 | 994.60 | BATE | xHaMLTdc7ys |
10-Mar-2026 | 09:26:10 | 262 | 994.80 | BATE | xHaMLTdc7yu |
10-Mar-2026 | 09:26:10 | 658 | 994.60 | CHIX | xHaMLTdc7yw |
10-Mar-2026 | 09:26:10 | 739 | 995.00 | XLON | xHaMLTdc7yy |
10-Mar-2026 | 09:26:10 | 600 | 995.00 | BATE | xHaMLTdc7y@ |
10-Mar-2026 | 09:26:10 | 323 | 994.80 | XLON | xHaMLTdc7yo |
10-Mar-2026 | 09:25:54 | 601 | 995.20 | BATE | xHaMLTdc7El |
10-Mar-2026 | 09:24:15 | 650 | 994.40 | BATE | xHaMLTdc5je |
10-Mar-2026 | 09:24:15 | 601 | 994.00 | BATE | xHaMLTdc5jr |
10-Mar-2026 | 09:24:15 | 737 | 994.00 | XLON | xHaMLTdc5jp |
10-Mar-2026 | 09:22:39 | 735 | 994.40 | XLON | xHaMLTdc2KX |
10-Mar-2026 | 09:22:39 | 598 | 994.40 | BATE | xHaMLTdc2KZ |
10-Mar-2026 | 09:22:35 | 242 | 994.60 | CHIX | xHaMLTdc2Hl |
10-Mar-2026 | 09:22:17 | 190 | 995.00 | CHIX | xHaMLTdc3Zb |
10-Mar-2026 | 09:22:17 | 6 | 995.00 | CHIX | xHaMLTdc3Zd |
10-Mar-2026 | 09:22:17 | 2 | 995.00 | CHIX | xHaMLTdc3Zg |
10-Mar-2026 | 09:22:17 | 17 | 995.00 | CHIX | xHaMLTdc3Zi |
10-Mar-2026 | 09:22:17 | 317 | 995.00 | CHIX | xHaMLTdc3Zk |
10-Mar-2026 | 09:22:17 | 470 | 994.40 | XLON | xHaMLTdc3Zx |
10-Mar-2026 | 09:22:17 | 341 | 994.60 | CHIX | xHaMLTdc3Zz |
10-Mar-2026 | 09:22:17 | 781 | 994.60 | XLON | xHaMLTdc3Z$ |
10-Mar-2026 | 09:22:17 | 37 | 994.60 | CHIX | xHaMLTdc3Z1 |
10-Mar-2026 | 09:21:59 | 196 | 995.00 | CHIX | xHaMLTdc3uD |
10-Mar-2026 | 09:21:59 | 51 | 995.00 | CHIX | xHaMLTdc3uF |
10-Mar-2026 | 09:21:59 | 228 | 995.20 | CHIX | xHaMLTdc3uH |
10-Mar-2026 | 09:21:59 | 515 | 994.80 | XLON | xHaMLTdc3u9 |
10-Mar-2026 | 09:21:59 | 735 | 995.00 | XLON | xHaMLTdc3uB |
10-Mar-2026 | 09:11:44 | 167 | 991.20 | BATE | xHaMLTdc82m |
10-Mar-2026 | 09:11:44 | 204 | 991.40 | XLON | xHaMLTdc82o |
10-Mar-2026 | 09:11:44 | 265 | 991.40 | BATE | xHaMLTdc82q |
10-Mar-2026 | 09:11:44 | 247 | 991.40 | XLON | xHaMLTdc82y |
10-Mar-2026 | 09:11:44 | 356 | 991.60 | XLON | xHaMLTdc82@ |
10-Mar-2026 | 09:11:44 | 382 | 991.60 | BATE | xHaMLTdc820 |
10-Mar-2026 | 09:11:30 | 68 | 992.00 | XLON | xHaMLTdc8Ih |
10-Mar-2026 | 09:11:30 | 471 | 992.00 | XLON | xHaMLTdc8Ij |
10-Mar-2026 | 09:11:30 | 88 | 992.00 | XLON | xHaMLTdc8Il |
10-Mar-2026 | 09:11:30 | 190 | 992.00 | BATE | xHaMLTdc8In |
10-Mar-2026 | 09:11:30 | 542 | 992.00 | BATE | xHaMLTdc8Ip |
10-Mar-2026 | 09:11:30 | 309 | 992.00 | CHIX | xHaMLTdc8Ir |
10-Mar-2026 | 09:11:18 | 872 | 992.20 | BATE | xHaMLTdc9cp |
10-Mar-2026 | 09:11:18 | 299 | 992.20 | CHIX | xHaMLTdc9ct |
10-Mar-2026 | 09:11:18 | 890 | 992.20 | XLON | xHaMLTdc9cr |
10-Mar-2026 | 09:11:18 | 28 | 992.20 | XLON | xHaMLTdc9cn |
10-Mar-2026 | 09:10:23 | 1,021 | 992.40 | XLON | xHaMLTdc9Qu |
10-Mar-2026 | 09:10:23 | 437 | 992.40 | CHIX | xHaMLTdc9Qw |
10-Mar-2026 | 09:10:23 | 818 | 992.40 | BATE | xHaMLTdc9Qy |
10-Mar-2026 | 09:09:47 | 204 | 992.60 | XLON | xHaMLTdds8c |
10-Mar-2026 | 09:08:39 | 566 | 990.60 | XLON | xHaMLTddtLd |
10-Mar-2026 | 09:08:28 | 333 | 990.60 | BATE | xHaMLTddtPf |
10-Mar-2026 | 09:06:38 | 288 | 989.60 | XLON | xHaMLTddrAn |
10-Mar-2026 | 09:06:38 | 196 | 989.40 | XLON | xHaMLTddrAq |
10-Mar-2026 | 09:06:38 | 302 | 989.60 | XLON | xHaMLTddrAs |
10-Mar-2026 | 09:06:15 | 167 | 989.80 | XLON | xHaMLTddoW2 |
10-Mar-2026 | 09:06:15 | 547 | 989.80 | XLON | xHaMLTddoW4 |
10-Mar-2026 | 09:06:15 | 681 | 989.80 | BATE | xHaMLTddoW6 |
10-Mar-2026 | 09:06:15 | 41 | 990.00 | BATE | xHaMLTddoWL |
10-Mar-2026 | 09:06:15 | 640 | 990.00 | BATE | xHaMLTddoWN |
10-Mar-2026 | 09:06:15 | 1,152 | 990.00 | XLON | xHaMLTddoWP |
10-Mar-2026 | 09:05:58 | 372 | 990.40 | XLON | xHaMLTddo$f |
10-Mar-2026 | 09:05:58 | 306 | 990.20 | CHIX | xHaMLTddo$p |
10-Mar-2026 | 09:05:58 | 472 | 990.20 | BATE | xHaMLTddo$r |
10-Mar-2026 | 09:05:58 | 236 | 991.00 | BATE | xHaMLTddo$t |
10-Mar-2026 | 09:05:58 | 461 | 990.00 | XLON | xHaMLTddo$z |
10-Mar-2026 | 09:05:58 | 767 | 990.20 | XLON | xHaMLTddo$$ |
10-Mar-2026 | 09:05:58 | 441 | 990.40 | CHIX | xHaMLTddo$1 |
10-Mar-2026 | 09:05:55 | 150 | 991.00 | BATE | xHaMLTddowh |
10-Mar-2026 | 09:05:55 | 673 | 991.00 | BATE | xHaMLTddowr |
10-Mar-2026 | 09:05:55 | 80 | 991.00 | BATE | xHaMLTddowI |
10-Mar-2026 | 09:05:55 | 253 | 991.00 | BATE | xHaMLTddowG |
10-Mar-2026 | 09:03:13 | 11 | 989.20 | BATE | xHaMLTddngM |
10-Mar-2026 | 09:01:38 | 379 | 988.60 | BATE | xHaMLTdd@TD |
10-Mar-2026 | 09:01:38 | 327 | 988.80 | CHIX | xHaMLTdd@TF |
10-Mar-2026 | 09:00:08 | 22 | 988.60 | XLON | xHaMLTddyyV |
10-Mar-2026 | 09:00:08 | 347 | 988.60 | XLON | xHaMLTddy$X |
10-Mar-2026 | 08:59:29 | 250 | 989.40 | BATE | xHaMLTddzii |
10-Mar-2026 | 08:59:27 | 250 | 989.40 | BATE | xHaMLTddzfY |
10-Mar-2026 | 08:59:26 | 260 | 989.40 | XLON | xHaMLTddzeR |
10-Mar-2026 | 08:59:25 | 375 | 989.60 | XLON | xHaMLTddzgh |
10-Mar-2026 | 08:59:25 | 206 | 989.60 | XLON | xHaMLTddzgm |
10-Mar-2026 | 08:59:25 | 415 | 989.60 | BATE | xHaMLTddzgo |
10-Mar-2026 | 08:59:25 | 157 | 989.60 | XLON | xHaMLTddzgq |
10-Mar-2026 | 08:59:25 | 207 | 989.80 | XLON | xHaMLTddzrq |
10-Mar-2026 | 08:59:25 | 312 | 989.80 | XLON | xHaMLTddzrs |
10-Mar-2026 | 08:59:25 | 619 | 989.80 | BATE | xHaMLTddzru |
10-Mar-2026 | 08:59:24 | 1,531 | 990.20 | BATE | xHaMLTddzrV |
10-Mar-2026 | 08:59:24 | 334 | 990.20 | XLON | xHaMLTddzrL |
10-Mar-2026 | 08:59:24 | 100 | 990.20 | XLON | xHaMLTddzrN |
10-Mar-2026 | 08:59:24 | 430 | 990.00 | XLON | xHaMLTddzrP |
10-Mar-2026 | 08:59:24 | 260 | 989.60 | XLON | xHaMLTddzrQ |
10-Mar-2026 | 08:59:24 | 129 | 990.00 | BATE | xHaMLTddzqW |
10-Mar-2026 | 08:59:24 | 6 | 989.60 | BATE | xHaMLTddzqh |
10-Mar-2026 | 08:59:24 | 2 | 989.60 | BATE | xHaMLTddzqj |
10-Mar-2026 | 08:59:24 | 211 | 989.40 | XLON | xHaMLTddzql |
10-Mar-2026 | 08:59:24 | 313 | 989.60 | XLON | xHaMLTddzqn |
10-Mar-2026 | 08:59:24 | 8 | 989.60 | BATE | xHaMLTddzqp |
10-Mar-2026 | 08:59:24 | 394 | 989.60 | CHIX | xHaMLTddzqr |
10-Mar-2026 | 08:59:24 | 694 | 989.80 | XLON | xHaMLTddzqt |
10-Mar-2026 | 08:59:24 | 580 | 989.80 | BATE | xHaMLTddzqv |
10-Mar-2026 | 08:59:24 | 562 | 989.80 | CHIX | xHaMLTddzqx |
10-Mar-2026 | 08:54:58 | 173 | 989.80 | XLON | xHaMLTddvUn |
10-Mar-2026 | 08:54:35 | 268 | 989.60 | BATE | xHaMLTddco$ |
10-Mar-2026 | 08:54:35 | 333 | 989.40 | BATE | xHaMLTddco1 |
10-Mar-2026 | 08:53:49 | 324 | 988.80 | XLON | xHaMLTdddWO |
10-Mar-2026 | 08:53:49 | 467 | 989.00 | XLON | xHaMLTdddWQ |
10-Mar-2026 | 08:53:48 | 840 | 989.00 | XLON | xHaMLTdddYo |
10-Mar-2026 | 08:51:14 | 43 | 989.40 | BATE | xHaMLTddY$Z |
10-Mar-2026 | 08:51:14 | 285 | 989.40 | CHIX | xHaMLTddY$j |
10-Mar-2026 | 08:51:14 | 155 | 989.80 | BATE | xHaMLTddY$u |
10-Mar-2026 | 08:51:14 | 285 | 989.80 | CHIX | xHaMLTddY$w |
10-Mar-2026 | 08:51:04 | 120 | 990.00 | BATE | xHaMLTddYBo |
10-Mar-2026 | 08:51:04 | 239 | 990.20 | BATE | xHaMLTddYBx |
10-Mar-2026 | 08:51:04 | 117 | 990.20 | BATE | xHaMLTddYBz |
10-Mar-2026 | 08:51:02 | 814 | 990.40 | BATE | xHaMLTddYK8 |
10-Mar-2026 | 08:51:02 | 250 | 990.40 | XLON | xHaMLTddYKA |
10-Mar-2026 | 08:51:00 | 400 | 991.00 | BATE | xHaMLTddYNM |
10-Mar-2026 | 08:51:00 | 576 | 990.60 | BATE | xHaMLTddYNT |
10-Mar-2026 | 08:51:00 | 347 | 990.60 | XLON | xHaMLTddYNV |
10-Mar-2026 | 08:50:35 | 2,602 | 991.00 | BATE | xHaMLTddZts |
10-Mar-2026 | 08:50:35 | 1,255 | 991.00 | BATE | xHaMLTddZtu |
10-Mar-2026 | 08:50:35 | 213 | 990.20 | XLON | xHaMLTddZt2 |
10-Mar-2026 | 08:50:35 | 356 | 990.40 | XLON | xHaMLTddZt4 |
10-Mar-2026 | 08:50:35 | 710 | 990.60 | XLON | xHaMLTddZt6 |
10-Mar-2026 | 08:50:08 | 155 | 990.20 | CHIX | xHaMLTddZPG |
10-Mar-2026 | 08:48:27 | 217 | 990.20 | CHIX | xHaMLTddXOk |
10-Mar-2026 | 08:48:01 | 398 | 990.20 | CHIX | xHaMLTddkBj |
10-Mar-2026 | 08:48:01 | 1,821 | 990.40 | XLON | xHaMLTddkBl |
10-Mar-2026 | 08:48:01 | 577 | 990.40 | BATE | xHaMLTddkBn |
10-Mar-2026 | 08:48:01 | 569 | 990.40 | CHIX | xHaMLTddkBp |
10-Mar-2026 | 08:48:00 | 205 | 991.00 | XLON | xHaMLTddkAC |
10-Mar-2026 | 08:48:00 | 231 | 991.00 | XLON | xHaMLTddkAE |
10-Mar-2026 | 08:48:00 | 150 | 991.00 | XLON | xHaMLTddkAR |
10-Mar-2026 | 08:48:00 | 19 | 990.80 | XLON | xHaMLTddkLh |
10-Mar-2026 | 08:48:00 | 1,859 | 990.80 | XLON | xHaMLTddkLj |
10-Mar-2026 | 08:48:00 | 94 | 990.80 | XLON | xHaMLTddkLl |
10-Mar-2026 | 08:48:00 | 175 | 990.80 | XLON | xHaMLTddkL@ |
10-Mar-2026 | 08:48:00 | 231 | 990.80 | XLON | xHaMLTddkL0 |
10-Mar-2026 | 08:48:00 | 21 | 990.80 | XLON | xHaMLTddkLy |
10-Mar-2026 | 08:42:11 | 78 | 990.00 | XLON | xHaMLTddM$c |
10-Mar-2026 | 08:42:11 | 323 | 990.00 | XLON | xHaMLTddM$h |
10-Mar-2026 | 08:42:11 | 99 | 990.00 | CHIX | xHaMLTddM$j |
10-Mar-2026 | 08:40:52 | 150 | 989.40 | BATE | xHaMLTddNRE |
10-Mar-2026 | 08:40:52 | 186 | 989.20 | XLON | xHaMLTddNRO |
10-Mar-2026 | 08:40:52 | 431 | 989.20 | BATE | xHaMLTddNRS |
10-Mar-2026 | 08:40:52 | 310 | 989.20 | CHIX | xHaMLTddNRU |
10-Mar-2026 | 08:40:52 | 284 | 989.60 | BATE | xHaMLTddNQa |
10-Mar-2026 | 08:40:51 | 152 | 989.60 | BATE | xHaMLTddNQ4 |
10-Mar-2026 | 08:40:51 | 397 | 989.60 | BATE | xHaMLTddNQM |
10-Mar-2026 | 08:40:32 | 247 | 989.20 | BATE | xHaMLTddK@D |
10-Mar-2026 | 08:40:20 | 356 | 988.80 | XLON | xHaMLTddK12 |
10-Mar-2026 | 08:40:16 | 552 | 989.00 | XLON | xHaMLTddKF6 |
10-Mar-2026 | 08:40:16 | 151 | 989.00 | XLON | xHaMLTddKF8 |
10-Mar-2026 | 08:40:15 | 352 | 989.00 | XLON | xHaMLTddKEN |
10-Mar-2026 | 08:40:15 | 867 | 989.20 | BATE | xHaMLTddKEP |
10-Mar-2026 | 08:40:15 | 183 | 989.20 | BATE | xHaMLTddKER |
10-Mar-2026 | 08:38:44 | 568 | 988.40 | BATE | xHaMLTddIx$ |
10-Mar-2026 | 08:38:44 | 325 | 988.40 | CHIX | xHaMLTddIx1 |
10-Mar-2026 | 08:38:44 | 363 | 988.40 | XLON | xHaMLTddIxz |
10-Mar-2026 | 08:38:43 | 301 | 988.60 | CHIX | xHaMLTddIwb |
10-Mar-2026 | 08:38:43 | 521 | 988.60 | XLON | xHaMLTddIwX |
10-Mar-2026 | 08:38:43 | 64 | 988.60 | CHIX | xHaMLTddIwZ |
10-Mar-2026 | 08:38:22 | 99 | 988.60 | XLON | xHaMLTddIIA |
10-Mar-2026 | 08:38:17 | 49 | 988.60 | XLON | xHaMLTddJb4 |
10-Mar-2026 | 08:37:33 | 403 | 988.60 | XLON | xHaMLTddJA@ |
10-Mar-2026 | 08:37:30 | 829 | 988.60 | XLON | xHaMLTddJHR |
10-Mar-2026 | 08:36:32 | 15 | 988.20 | XLON | xHaMLTddGSp |
10-Mar-2026 | 08:35:45 | 101 | 988.20 | XLON | xHaMLTddHNu |
10-Mar-2026 | 08:35:45 | 406 | 988.40 | BATE | xHaMLTddHNy |
10-Mar-2026 | 08:35:45 | 172 | 988.40 | XLON | xHaMLTddHN@ |
10-Mar-2026 | 08:35:45 | 314 | 988.40 | XLON | xHaMLTddHNw |
10-Mar-2026 | 08:35:44 | 205 | 988.60 | CHIX | xHaMLTddHHj |
10-Mar-2026 | 08:35:44 | 325 | 988.80 | CHIX | xHaMLTddHHl |
10-Mar-2026 | 08:35:44 | 43 | 988.60 | XLON | xHaMLTddHHX |
10-Mar-2026 | 08:35:44 | 231 | 988.60 | XLON | xHaMLTddHHZ |
10-Mar-2026 | 08:35:44 | 231 | 988.60 | XLON | xHaMLTddHHb |
10-Mar-2026 | 08:35:44 | 397 | 988.60 | BATE | xHaMLTddHHd |
10-Mar-2026 | 08:35:44 | 567 | 988.80 | BATE | xHaMLTddHHf |
10-Mar-2026 | 08:35:44 | 1,153 | 988.80 | XLON | xHaMLTddHHh |
10-Mar-2026 | 08:34:05 | 453 | 988.40 | XLON | xHaMLTddVuD |
10-Mar-2026 | 08:33:17 | 435 | 988.40 | XLON | xHaMLTddSeb |
10-Mar-2026 | 08:33:17 | 134 | 988.40 | BATE | xHaMLTddSed |
10-Mar-2026 | 08:32:51 | 198 | 988.40 | BATE | xHaMLTddSB2 |
10-Mar-2026 | 08:32:51 | 279 | 988.40 | CHIX | xHaMLTddSB4 |
10-Mar-2026 | 08:32:51 | 243 | 988.40 | XLON | xHaMLTddSB@ |
10-Mar-2026 | 08:32:51 | 53 | 988.40 | XLON | xHaMLTddSB0 |
10-Mar-2026 | 08:32:50 | 34 | 988.80 | BATE | xHaMLTddSAr |
10-Mar-2026 | 08:32:50 | 141 | 988.80 | BATE | xHaMLTddSAt |
10-Mar-2026 | 08:32:50 | 44 | 988.80 | BATE | xHaMLTddSAv |
10-Mar-2026 | 08:32:50 | 17 | 988.80 | BATE | xHaMLTddSAx |
10-Mar-2026 | 08:32:50 | 882 | 988.40 | BATE | xHaMLTddSA0 |
10-Mar-2026 | 08:32:50 | 234 | 988.40 | CHIX | xHaMLTddSA2 |
10-Mar-2026 | 08:32:50 | 145 | 988.40 | XLON | xHaMLTddSA4 |
10-Mar-2026 | 08:32:50 | 145 | 988.40 | XLON | xHaMLTddSA6 |
10-Mar-2026 | 08:32:50 | 594 | 988.40 | XLON | xHaMLTddSA@ |
10-Mar-2026 | 08:31:45 | 172 | 988.20 | XLON | xHaMLTddQaz |
10-Mar-2026 | 08:30:46 | 273 | 987.40 | XLON | xHaMLTddRyc |
10-Mar-2026 | 08:30:45 | 165 | 988.00 | CHIX | xHaMLTddR$T |
10-Mar-2026 | 08:30:10 | 199 | 988.80 | XLON | xHaMLTddOhj |
10-Mar-2026 | 08:30:10 | 188 | 988.60 | XLON | xHaMLTddOhm |
10-Mar-2026 | 08:30:10 | 316 | 988.80 | XLON | xHaMLTddOho |
10-Mar-2026 | 08:29:58 | 281 | 989.00 | BATE | xHaMLTddO0Y |
10-Mar-2026 | 08:29:56 | 310 | 989.00 | BATE | xHaMLTddOCu |
10-Mar-2026 | 08:29:56 | 300 | 989.00 | CHIX | xHaMLTddOCw |
10-Mar-2026 | 08:29:56 | 227 | 989.00 | XLON | xHaMLTddOC2 |
10-Mar-2026 | 08:29:04 | 174 | 989.40 | XLON | xHaMLTddP0g |
10-Mar-2026 | 08:29:03 | 252 | 989.60 | XLON | xHaMLTddP0Q |
10-Mar-2026 | 08:29:03 | 352 | 989.60 | BATE | xHaMLTddP0S |
10-Mar-2026 | 08:29:00 | 354 | 989.80 | BATE | xHaMLTddPCu |
10-Mar-2026 | 08:29:00 | 426 | 989.80 | XLON | xHaMLTddPCw |
10-Mar-2026 | 08:28:50 | 707 | 990.00 | XLON | xHaMLTddPIS |
10-Mar-2026 | 08:28:50 | 595 | 990.00 | BATE | xHaMLTddPIU |
10-Mar-2026 | 08:28:34 | 236 | 990.20 | CHIX | xHaMLTdd6ej |
10-Mar-2026 | 08:26:57 | 166 | 989.40 | XLON | xHaMLTdd4ay |
10-Mar-2026 | 08:26:56 | 260 | 989.60 | XLON | xHaMLTdd4de |
10-Mar-2026 | 08:26:53 | 632 | 989.80 | XLON | xHaMLTdd4jG |
10-Mar-2026 | 08:26:53 | 184 | 989.80 | BATE | xHaMLTdd4jI |
10-Mar-2026 | 08:26:53 | 267 | 990.00 | BATE | xHaMLTdd4if |
10-Mar-2026 | 08:26:52 | 746 | 990.00 | XLON | xHaMLTdd4fG |
10-Mar-2026 | 08:26:52 | 351 | 990.00 | XLON | xHaMLTdd4fI |
10-Mar-2026 | 08:26:52 | 432 | 990.00 | BATE | xHaMLTdd4fK |
10-Mar-2026 | 08:26:40 | 376 | 990.00 | XLON | xHaMLTdd45q |
10-Mar-2026 | 08:26:40 | 178 | 990.20 | CHIX | xHaMLTdd45s |
10-Mar-2026 | 08:26:40 | 987 | 990.20 | BATE | xHaMLTdd45u |
10-Mar-2026 | 08:26:27 | 697 | 990.20 | XLON | xHaMLTdd4Np |
10-Mar-2026 | 08:25:54 | 584 | 990.80 | BATE | xHaMLTdd5zl |
10-Mar-2026 | 08:25:53 | 669 | 990.80 | BATE | xHaMLTdd5y1 |
10-Mar-2026 | 08:25:53 | 362 | 990.20 | CHIX | xHaMLTdd5yB |
10-Mar-2026 | 08:25:53 | 564 | 990.40 | BATE | xHaMLTdd5yD |
10-Mar-2026 | 08:25:53 | 517 | 990.40 | CHIX | xHaMLTdd5yF |
10-Mar-2026 | 08:25:53 | 697 | 990.40 | XLON | xHaMLTdd5yH |
10-Mar-2026 | 08:25:53 | 305 | 990.20 | XLON | xHaMLTdd5y9 |
10-Mar-2026 | 08:24:36 | 154 | 990.80 | XLON | xHaMLTdd2Po |
10-Mar-2026 | 08:24:36 | 47 | 990.80 | BATE | xHaMLTdd2Py |
10-Mar-2026 | 08:24:36 | 31 | 990.80 | BATE | xHaMLTdd2P@ |
10-Mar-2026 | 08:22:10 | 333 | 989.20 | XLON | xHaMLTddEhY |
10-Mar-2026 | 08:21:48 | 165 | 989.40 | XLON | xHaMLTddELm |
10-Mar-2026 | 08:21:48 | 398 | 989.40 | XLON | xHaMLTddELo |
10-Mar-2026 | 08:21:48 | 435 | 989.40 | BATE | xHaMLTddELq |
10-Mar-2026 | 08:21:14 | 118 | 990.20 | CHIX | xHaMLTddF8V |
10-Mar-2026 | 08:21:14 | 204 | 990.40 | CHIX | xHaMLTddFBa |
10-Mar-2026 | 08:20:35 | 234 | 990.80 | BATE | xHaMLTddDXT |
10-Mar-2026 | 08:20:35 | 298 | 991.00 | BATE | xHaMLTddDWy |
10-Mar-2026 | 08:20:35 | 323 | 991.20 | XLON | xHaMLTddDWD |
10-Mar-2026 | 08:20:35 | 500 | 991.20 | BATE | xHaMLTddDWH |
10-Mar-2026 | 08:20:35 | 463 | 991.40 | XLON | xHaMLTddDWF |
10-Mar-2026 | 08:20:32 | 521 | 991.40 | XLON | xHaMLTddDml |
10-Mar-2026 | 08:20:15 | 263 | 991.40 | BATE | xHaMLTddDL3 |
10-Mar-2026 | 08:20:03 | 219 | 991.80 | XLON | xHaMLTddAX6 |
10-Mar-2026 | 08:20:03 | 370 | 991.40 | CHIX | xHaMLTddAXI |
10-Mar-2026 | 08:20:03 | 1,104 | 991.40 | BATE | xHaMLTddAXK |
10-Mar-2026 | 08:20:03 | 482 | 992.00 | BATE | xHaMLTddAXR |
10-Mar-2026 | 08:20:03 | 1,166 | 991.40 | XLON | xHaMLTddAXE |
10-Mar-2026 | 08:19:47 | 210 | 991.40 | XLON | xHaMLTddA0Q |
10-Mar-2026 | 08:19:42 | 195 | 990.20 | XLON | xHaMLTddAN@ |
10-Mar-2026 | 08:19:41 | 1,735 | 990.60 | XLON | xHaMLTddAGu |
10-Mar-2026 | 08:19:23 | 463 | 989.80 | XLON | xHaMLTddB36 |
10-Mar-2026 | 08:19:23 | 232 | 989.80 | XLON | xHaMLTddB38 |
10-Mar-2026 | 08:19:23 | 223 | 989.80 | CHIX | xHaMLTddB3A |
10-Mar-2026 | 08:19:23 | 390 | 989.80 | BATE | xHaMLTddB3C |
10-Mar-2026 | 08:19:23 | 1,961 | 990.60 | BATE | xHaMLTddB3L |
10-Mar-2026 | 08:18:35 | 271 | 988.80 | CHIX | xHaMLTdd9fu |
10-Mar-2026 | 08:15:50 | 150 | 985.80 | BATE | xHaMLTdWoAk |
10-Mar-2026 | 08:15:50 | 4,179 | 985.80 | BATE | xHaMLTdWoAx |
10-Mar-2026 | 08:15:50 | 413 | 985.00 | XLON | xHaMLTdWoA9 |
10-Mar-2026 | 08:15:50 | 40 | 985.20 | XLON | xHaMLTdWoAB |
10-Mar-2026 | 08:15:50 | 215 | 985.00 | CHIX | xHaMLTdWoAD |
10-Mar-2026 | 08:15:50 | 284 | 985.20 | BATE | xHaMLTdWoAF |
10-Mar-2026 | 08:15:50 | 396 | 985.00 | BATE | xHaMLTdWoAH |
10-Mar-2026 | 08:15:47 | 33 | 985.20 | XLON | xHaMLTdWoHO |
10-Mar-2026 | 08:15:39 | 360 | 985.80 | BATE | xHaMLTdWpiA |
10-Mar-2026 | 08:15:39 | 441 | 986.00 | XLON | xHaMLTdWpiC |
10-Mar-2026 | 08:15:39 | 735 | 986.20 | XLON | xHaMLTdWpiE |
10-Mar-2026 | 08:15:39 | 165 | 986.00 | CHIX | xHaMLTdWpiG |
10-Mar-2026 | 08:15:39 | 602 | 986.00 | BATE | xHaMLTdWpiK |
10-Mar-2026 | 08:15:39 | 277 | 986.20 | CHIX | xHaMLTdWpiM |
10-Mar-2026 | 08:15:11 | 150 | 986.80 | XLON | xHaMLTdWmjl |
10-Mar-2026 | 08:13:46 | 165 | 985.00 | CHIX | xHaMLTdW$We |
10-Mar-2026 | 08:13:46 | 278 | 985.20 | CHIX | xHaMLTdW$Wg |
10-Mar-2026 | 08:13:46 | 479 | 985.00 | XLON | xHaMLTdW$Wa |
10-Mar-2026 | 08:13:46 | 1,165 | 985.20 | XLON | xHaMLTdW$Wc |
10-Mar-2026 | 08:11:08 | 394 | 984.20 | BATE | xHaMLTdWvgN |
10-Mar-2026 | 08:11:08 | 562 | 984.40 | BATE | xHaMLTdWvgP |
10-Mar-2026 | 08:10:51 | 395 | 985.60 | BATE | xHaMLTdWv39 |
10-Mar-2026 | 08:10:51 | 404 | 985.60 | XLON | xHaMLTdWv3H |
10-Mar-2026 | 08:10:51 | 1,474 | 985.80 | XLON | xHaMLTdWv3J |
10-Mar-2026 | 08:10:51 | 654 | 986.00 | BATE | xHaMLTdWv3L |
10-Mar-2026 | 08:10:51 | 303 | 985.80 | BATE | xHaMLTdWv3N |
10-Mar-2026 | 08:10:51 | 163 | 985.80 | CHIX | xHaMLTdWv3P |
10-Mar-2026 | 08:10:51 | 350 | 986.00 | CHIX | xHaMLTdWv3R |
10-Mar-2026 | 08:10:07 | 576 | 982.80 | XLON | xHaMLTdWc3G |
10-Mar-2026 | 08:10:00 | 303 | 983.60 | BATE | xHaMLTdWcLy |
10-Mar-2026 | 08:10:00 | 453 | 984.20 | BATE | xHaMLTdWcL2 |
10-Mar-2026 | 08:10:00 | 690 | 982.60 | XLON | xHaMLTdWcL7 |
10-Mar-2026 | 08:10:00 | 652 | 984.20 | BATE | xHaMLTdWcLA |
10-Mar-2026 | 08:10:00 | 306 | 984.20 | BATE | xHaMLTdWcLN |
10-Mar-2026 | 08:10:00 | 289 | 984.20 | BATE | xHaMLTdWcLP |
10-Mar-2026 | 08:10:00 | 648 | 984.20 | BATE | xHaMLTdWcKZ |
10-Mar-2026 | 08:10:00 | 272 | 984.20 | BATE | xHaMLTdWcKl |
10-Mar-2026 | 08:10:00 | 530 | 984.20 | BATE | xHaMLTdWcK3 |
10-Mar-2026 | 08:10:00 | 382 | 982.40 | XLON | xHaMLTdWcK6 |
10-Mar-2026 | 08:09:05 | 378 | 984.20 | BATE | xHaMLTdWdVb |
10-Mar-2026 | 08:09:05 | 139 | 983.20 | XLON | xHaMLTdWdVg |
10-Mar-2026 | 08:09:05 | 302 | 983.40 | XLON | xHaMLTdWdVi |
10-Mar-2026 | 08:09:05 | 733 | 983.60 | XLON | xHaMLTdWdVk |
10-Mar-2026 | 08:09:05 | 602 | 983.60 | BATE | xHaMLTdWdVm |
10-Mar-2026 | 08:09:05 | 361 | 983.40 | BATE | xHaMLTdWdVo |
10-Mar-2026 | 08:09:05 | 459 | 983.60 | CHIX | xHaMLTdWdVq |
10-Mar-2026 | 08:09:05 | 274 | 983.40 | CHIX | xHaMLTdWdVs |
10-Mar-2026 | 08:07:15 | 253 | 981.80 | XLON | xHaMLTdWbHg |
10-Mar-2026 | 08:07:15 | 421 | 982.00 | XLON | xHaMLTdWbHi |
10-Mar-2026 | 08:07:15 | 963 | 982.20 | XLON | xHaMLTdWbHk |
10-Mar-2026 | 08:06:15 | 178 | 983.20 | CHIX | xHaMLTdWZjh |
10-Mar-2026 | 08:06:15 | 169 | 983.20 | XLON | xHaMLTdWZjm |
10-Mar-2026 | 08:06:15 | 283 | 983.40 | XLON | xHaMLTdWZjo |
10-Mar-2026 | 08:06:15 | 275 | 983.60 | XLON | xHaMLTdWZjq |
10-Mar-2026 | 08:06:15 | 178 | 983.40 | CHIX | xHaMLTdWZjs |
10-Mar-2026 | 08:06:15 | 259 | 983.60 | CHIX | xHaMLTdWZju |
10-Mar-2026 | 08:05:39 | 169 | 985.20 | XLON | xHaMLTdWZS$ |
10-Mar-2026 | 08:05:39 | 244 | 985.40 | XLON | xHaMLTdWZS1 |
10-Mar-2026 | 08:05:01 | 202 | 984.80 | XLON | xHaMLTdWWJr |
10-Mar-2026 | 08:05:00 | 174 | 985.20 | XLON | xHaMLTdWWT9 |
10-Mar-2026 | 08:05:00 | 215 | 985.40 | XLON | xHaMLTdWWTB |
10-Mar-2026 | 08:04:56 | 213 | 985.40 | XLON | xHaMLTdWXbq |
10-Mar-2026 | 08:04:56 | 225 | 985.40 | CHIX | xHaMLTdWXbw |
10-Mar-2026 | 08:04:06 | 398 | 985.60 | CHIX | xHaMLTdWkeF |
10-Mar-2026 | 08:04:06 | 523 | 985.80 | CHIX | xHaMLTdWkeH |
10-Mar-2026 | 08:04:04 | 1,056 | 987.00 | XLON | xHaMLTdWkt$ |
10-Mar-2026 | 08:04:04 | 225 | 986.60 | CHIX | xHaMLTdWkt1 |
10-Mar-2026 | 08:04:04 | 378 | 986.80 | CHIX | xHaMLTdWkt3 |
10-Mar-2026 | 08:04:04 | 278 | 986.60 | XLON | xHaMLTdWktx |
10-Mar-2026 | 08:04:04 | 463 | 986.80 | XLON | xHaMLTdWktz |
10-Mar-2026 | 08:03:57 | 88 | 989.80 | XLON | xHaMLTdWkw@ |
10-Mar-2026 | 08:03:57 | 45 | 989.80 | XLON | xHaMLTdWkw0 |
10-Mar-2026 | 08:03:57 | 93 | 990.00 | XLON | xHaMLTdWkws |
10-Mar-2026 | 08:03:57 | 89 | 990.00 | XLON | xHaMLTdWkwu |
10-Mar-2026 | 08:03:57 | 48 | 990.00 | XLON | xHaMLTdWkww |
10-Mar-2026 | 08:03:57 | 185 | 989.80 | XLON | xHaMLTdWkwy |
10-Mar-2026 | 08:03:35 | 137 | 990.00 | XLON | xHaMLTdWlas |
10-Mar-2026 | 08:03:35 | 39 | 990.00 | XLON | xHaMLTdWlau |
10-Mar-2026 | 08:03:35 | 50 | 990.00 | XLON | xHaMLTdWla8 |
10-Mar-2026 | 08:03:35 | 102 | 990.00 | XLON | xHaMLTdWlaA |
10-Mar-2026 | 08:03:27 | 305 | 990.00 | XLON | xHaMLTdWlti |
10-Mar-2026 | 08:03:27 | 22 | 990.00 | XLON | xHaMLTdWltk |
10-Mar-2026 | 08:03:27 | 54 | 990.00 | XLON | xHaMLTdWlt1 |
10-Mar-2026 | 08:03:27 | 123 | 990.00 | XLON | xHaMLTdWlt3 |
10-Mar-2026 | 08:02:58 | 13 | 989.20 | XLON | xHaMLTdWlQO |
10-Mar-2026 | 08:02:58 | 526 | 989.00 | XLON | xHaMLTdWlQQ |
10-Mar-2026 | 08:02:58 | 304 | 989.00 | XLON | xHaMLTdWlQS |
10-Mar-2026 | 08:02:07 | 406 | 986.00 | XLON | xHaMLTdWj14 |
10-Mar-2026 | 08:02:07 | 105 | 986.00 | XLON | xHaMLTdWj1A |
10-Mar-2026 | 08:02:07 | 45 | 986.00 | XLON | xHaMLTdWj1C |
10-Mar-2026 | 08:02:07 | 199 | 986.00 | XLON | xHaMLTdWj1I |
10-Mar-2026 | 08:02:03 | 153 | 985.80 | XLON | xHaMLTdWj8C |
10-Mar-2026 | 08:02:03 | 368 | 985.60 | XLON | xHaMLTdWj8E |
Related Shares:
Pearson