21st Jun 2022 07:00
21 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 20 June 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 127.90 |
Lowest price paid per share (pence): | 125.92 |
Volume weighted average price paid per share (pence): | 127.26 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 774,168,722 of its ordinary shares in treasury and has 28,043,487,376 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 127.26 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:13:55 AM | XLON | 1152 | 126.42 | 564118801092533 |
08:13:55 AM | XLON | 3000 | 126.42 | 564118801092531 |
08:13:55 AM | XLON | 3287 | 126.42 | 564118801092532 |
08:14:01 AM | XLON | 6808 | 126.38 | 564118801092567 |
08:15:15 AM | XLON | 3189 | 126.50 | 564118801092738 |
08:15:28 AM | XLON | 2761 | 126.54 | 564118801092791 |
08:15:41 AM | XLON | 2873 | 126.54 | 564118801092807 |
08:15:55 AM | XLON | 635 | 126.52 | 564118801092847 |
08:15:55 AM | XLON | 3000 | 126.52 | 564118801092846 |
08:16:00 AM | XLON | 3193 | 126.46 | 564118801092902 |
08:16:12 AM | XLON | 2880 | 126.44 | 564118801092942 |
08:16:12 AM | XLON | 3300 | 126.44 | 564118801092941 |
08:17:03 AM | XLON | 486 | 126.46 | 564118801093090 |
08:17:03 AM | XLON | 2614 | 126.46 | 564118801093087 |
08:17:03 AM | XLON | 2700 | 126.46 | 564118801093089 |
08:17:03 AM | XLON | 3287 | 126.46 | 564118801093088 |
08:17:41 AM | XLON | 836 | 126.44 | 564118801093166 |
08:17:41 AM | XLON | 3735 | 126.44 | 564118801093175 |
08:17:41 AM | XLON | 9000 | 126.44 | 564118801093165 |
08:18:05 AM | XLON | 777 | 126.50 | 564118801093236 |
08:18:05 AM | XLON | 1750 | 126.50 | 564118801093235 |
08:18:29 AM | XLON | 2956 | 126.52 | 564118801093257 |
08:18:31 AM | XLON | 12168 | 126.44 | 564118801093266 |
08:18:31 AM | XLON | 263 | 126.48 | 564118801093260 |
08:18:31 AM | XLON | 1475 | 126.48 | 564118801093259 |
08:18:31 AM | XLON | 1593 | 126.48 | 564118801093258 |
08:19:33 AM | XLON | 2876 | 126.52 | 564118801093458 |
08:19:42 AM | XLON | 10641 | 126.46 | 564118801093468 |
08:19:56 AM | XLON | 2169 | 126.52 | 564118801093508 |
08:19:56 AM | XLON | 3481 | 126.52 | 564118801093509 |
08:20:16 AM | XLON | 3074 | 126.48 | 564118801093606 |
08:21:30 AM | XLON | 545 | 126.48 | 564118801093728 |
08:21:30 AM | XLON | 2615 | 126.48 | 564118801093729 |
08:21:30 AM | XLON | 2990 | 126.48 | 564118801093730 |
08:22:07 AM | XLON | 4723 | 126.52 | 564118801093793 |
08:22:07 AM | XLON | 12986 | 126.52 | 564118801093784 |
08:22:26 AM | XLON | 3166 | 126.50 | 564118801093817 |
08:22:56 AM | XLON | 4068 | 126.46 | 564118801093904 |
08:22:56 AM | XLON | 4273 | 126.48 | 564118801093900 |
08:23:34 AM | XLON | 6288 | 126.44 | 564118801093980 |
08:24:14 AM | XLON | 3300 | 126.46 | 564118801094112 |
08:24:14 AM | XLON | 8351 | 126.50 | 564118801094100 |
08:24:51 AM | XLON | 3369 | 126.38 | 564118801094213 |
08:25:28 AM | XLON | 2888 | 126.48 | 564118801094307 |
08:25:45 AM | XLON | 9383 | 126.46 | 564118801094340 |
08:26:13 AM | XLON | 5374 | 126.42 | 564118801094424 |
08:28:17 AM | XLON | 2615 | 126.46 | 564118801094719 |
08:28:17 AM | XLON | 3287 | 126.46 | 564118801094718 |
08:28:17 AM | XLON | 3300 | 126.46 | 564118801094717 |
08:28:17 AM | XLON | 310 | 126.48 | 564118801094721 |
08:28:17 AM | XLON | 2615 | 126.48 | 564118801094720 |
08:28:17 AM | XLON | 9522 | 126.48 | 564118801094714 |
08:28:43 AM | XLON | 4594 | 126.38 | 564118801094756 |
08:28:43 AM | XLON | 5453 | 126.38 | 564118801094766 |
08:28:53 AM | XLON | 464 | 126.34 | 564118801094811 |
08:28:53 AM | XLON | 2771 | 126.34 | 564118801094812 |
08:30:01 AM | XLON | 1753 | 126.32 | 564118801094952 |
08:30:01 AM | XLON | 2078 | 126.32 | 564118801094953 |
08:30:01 AM | XLON | 7528 | 126.32 | 564118801094954 |
08:30:41 AM | XLON | 2832 | 126.34 | 564118801095148 |
08:30:50 AM | XLON | 4043 | 126.28 | 564118801095164 |
08:31:06 AM | XLON | 2900 | 126.26 | 564118801095260 |
08:31:06 AM | XLON | 4091 | 126.26 | 564118801095251 |
08:32:21 AM | XLON | 1269 | 126.26 | 564118801095404 |
08:32:21 AM | XLON | 12000 | 126.26 | 564118801095403 |
08:32:53 AM | XLON | 4050 | 126.18 | 564118801095483 |
08:32:53 AM | XLON | 4666 | 126.18 | 564118801095484 |
08:34:02 AM | XLON | 2206 | 126.18 | 564118801095672 |
08:34:02 AM | XLON | 3412 | 126.18 | 564118801095671 |
08:34:02 AM | XLON | 2811 | 126.20 | 564118801095673 |
08:34:53 AM | XLON | 5000 | 126.28 | 564118801095810 |
08:34:53 AM | XLON | 6334 | 126.28 | 564118801095811 |
08:34:58 AM | XLON | 3510 | 126.22 | 564118801095830 |
08:35:31 AM | XLON | 38 | 126.24 | 564118801095913 |
08:35:31 AM | XLON | 2082 | 126.24 | 564118801095914 |
08:35:31 AM | XLON | 2877 | 126.24 | 564118801095915 |
08:35:31 AM | XLON | 2989 | 126.24 | 564118801095917 |
08:36:25 AM | XLON | 10307 | 126.26 | 564118801096007 |
08:36:49 AM | XLON | 2797 | 126.20 | 564118801096040 |
08:38:10 AM | XLON | 928 | 126.22 | 564118801096188 |
08:38:10 AM | XLON | 960 | 126.22 | 564118801096187 |
08:38:10 AM | XLON | 6840 | 126.22 | 564118801096189 |
08:38:24 AM | XLON | 2614 | 126.22 | 564118801096286 |
08:38:24 AM | XLON | 2997 | 126.22 | 564118801096283 |
08:38:24 AM | XLON | 3249 | 126.22 | 564118801096282 |
08:38:24 AM | XLON | 3300 | 126.22 | 564118801096285 |
08:39:35 AM | XLON | 10339 | 126.22 | 564118801096474 |
08:41:29 AM | XLON | 47 | 126.16 | 564118801096710 |
08:41:29 AM | XLON | 503 | 126.16 | 564118801096711 |
08:41:29 AM | XLON | 649 | 126.16 | 564118801096709 |
08:41:29 AM | XLON | 3300 | 126.16 | 564118801096708 |
08:41:29 AM | XLON | 5676 | 126.16 | 564118801096707 |
08:41:29 AM | XLON | 6175 | 126.16 | 564118801096706 |
08:41:29 AM | XLON | 497 | 126.18 | 564118801096712 |
08:41:29 AM | XLON | 823 | 126.18 | 564118801096713 |
08:41:29 AM | XLON | 1670 | 126.18 | 564118801096715 |
08:41:29 AM | XLON | 3287 | 126.18 | 564118801096714 |
08:42:36 AM | XLON | 2720 | 126.12 | 564118801096792 |
08:43:37 AM | XLON | 95 | 126.08 | 564118801096873 |
08:43:37 AM | XLON | 1325 | 126.08 | 564118801096872 |
08:43:37 AM | XLON | 3000 | 126.08 | 564118801096871 |
08:43:37 AM | XLON | 1074 | 126.10 | 564118801096870 |
08:43:37 AM | XLON | 12000 | 126.10 | 564118801096869 |
08:44:18 AM | XLON | 2917 | 126.00 | 564118801096931 |
08:45:46 AM | XLON | 3249 | 126.02 | 564118801097107 |
08:47:23 AM | XLON | 12117 | 126.06 | 564118801097364 |
08:47:24 AM | XLON | 527 | 126.06 | 564118801097373 |
08:47:24 AM | XLON | 3287 | 126.06 | 564118801097372 |
08:47:24 AM | XLON | 4112 | 126.06 | 564118801097371 |
08:48:05 AM | XLON | 6315 | 125.96 | 564118801097470 |
08:48:22 AM | XLON | 3026 | 126.00 | 564118801097528 |
08:48:22 AM | XLON | 5633 | 126.00 | 564118801097527 |
08:49:26 AM | XLON | 2921 | 125.92 | 564118801097599 |
08:49:33 AM | XLON | 1194 | 125.98 | 564118801097612 |
08:49:33 AM | XLON | 2690 | 125.98 | 564118801097611 |
08:49:42 AM | XLON | 2747 | 125.94 | 564118801097630 |
08:50:38 AM | XLON | 684 | 126.00 | 564118801097754 |
08:50:38 AM | XLON | 1291 | 126.00 | 564118801097753 |
08:50:38 AM | XLON | 1433 | 126.00 | 564118801097755 |
08:54:43 AM | XLON | 10409 | 126.00 | 564118801098303 |
08:57:07 AM | XLON | 2615 | 126.02 | 564118801098607 |
08:57:07 AM | XLON | 11766 | 126.02 | 564118801098595 |
08:57:36 AM | XLON | 578 | 126.06 | 564118801098626 |
08:57:36 AM | XLON | 622 | 126.06 | 564118801098628 |
08:57:36 AM | XLON | 2615 | 126.06 | 564118801098629 |
08:57:36 AM | XLON | 3000 | 126.06 | 564118801098627 |
08:57:36 AM | XLON | 3287 | 126.06 | 564118801098630 |
08:57:41 AM | XLON | 697 | 126.06 | 564118801098646 |
08:57:41 AM | XLON | 1008 | 126.06 | 564118801098642 |
08:57:41 AM | XLON | 2615 | 126.06 | 564118801098645 |
08:57:41 AM | XLON | 2900 | 126.06 | 564118801098643 |
08:57:41 AM | XLON | 3287 | 126.06 | 564118801098644 |
08:57:55 AM | XLON | 8224 | 126.14 | 564118801098656 |
08:58:02 AM | XLON | 1145 | 126.14 | 564118801098672 |
08:58:02 AM | XLON | 3287 | 126.14 | 564118801098671 |
08:58:02 AM | XLON | 3300 | 126.14 | 564118801098670 |
08:58:04 AM | XLON | 1625 | 126.10 | 564118801098678 |
08:58:04 AM | XLON | 3249 | 126.10 | 564118801098676 |
08:58:04 AM | XLON | 5334 | 126.10 | 564118801098677 |
08:59:14 AM | XLON | 153 | 126.10 | 564118801098838 |
08:59:14 AM | XLON | 532 | 126.10 | 564118801098836 |
08:59:14 AM | XLON | 2615 | 126.10 | 564118801098837 |
08:59:46 AM | XLON | 183 | 126.04 | 564118801098892 |
08:59:46 AM | XLON | 3000 | 126.04 | 564118801098891 |
09:01:53 AM | XLON | 2700 | 126.02 | 564118801099063 |
09:01:53 AM | XLON | 3130 | 126.02 | 564118801099064 |
09:01:53 AM | XLON | 11814 | 126.04 | 564118801099057 |
09:02:07 AM | XLON | 9018 | 125.98 | 564118801099095 |
09:02:07 AM | XLON | 512 | 126.02 | 564118801099092 |
09:02:07 AM | XLON | 651 | 126.02 | 564118801099091 |
09:02:07 AM | XLON | 1863 | 126.02 | 564118801099093 |
09:03:54 AM | XLON | 2615 | 126.12 | 564118801099336 |
09:03:54 AM | XLON | 3000 | 126.12 | 564118801099337 |
09:03:54 AM | XLON | 3287 | 126.12 | 564118801099335 |
09:06:10 AM | XLON | 591 | 126.16 | 564118801099541 |
09:06:10 AM | XLON | 848 | 126.16 | 564118801099542 |
09:06:10 AM | XLON | 1182 | 126.16 | 564118801099544 |
09:06:10 AM | XLON | 2615 | 126.16 | 564118801099543 |
09:06:10 AM | XLON | 3287 | 126.16 | 564118801099545 |
09:07:56 AM | XLON | 12416 | 126.14 | 564118801099680 |
09:07:57 AM | XLON | 1046 | 126.10 | 564118801099684 |
09:07:57 AM | XLON | 1256 | 126.10 | 564118801099685 |
09:07:58 AM | XLON | 1128 | 126.10 | 564118801099686 |
09:08:00 AM | XLON | 483 | 126.10 | 564118801099689 |
09:08:00 AM | XLON | 560 | 126.10 | 564118801099690 |
09:08:10 AM | XLON | 1535 | 126.10 | 564118801099701 |
09:08:16 AM | XLON | 3000 | 126.10 | 564118801099705 |
09:08:47 AM | XLON | 3048 | 126.10 | 564118801099737 |
09:08:47 AM | XLON | 6796 | 126.10 | 564118801099738 |
09:09:02 AM | XLON | 2615 | 126.10 | 564118801099763 |
09:09:02 AM | XLON | 2790 | 126.10 | 564118801099764 |
09:09:02 AM | XLON | 3287 | 126.10 | 564118801099762 |
09:09:05 AM | XLON | 2675 | 126.10 | 564118801099773 |
09:09:07 AM | XLON | 6285 | 126.06 | 564118801099774 |
09:09:56 AM | XLON | 1195 | 126.04 | 564118801099828 |
09:09:56 AM | XLON | 3553 | 126.04 | 564118801099827 |
09:10:02 AM | XLON | 3249 | 126.04 | 564118801099837 |
09:10:02 AM | XLON | 3505 | 126.04 | 564118801099838 |
09:11:13 AM | XLON | 456 | 126.16 | 564118801100001 |
09:11:13 AM | XLON | 2347 | 126.16 | 564118801100002 |
09:11:23 AM | XLON | 2664 | 126.12 | 564118801100011 |
09:11:23 AM | XLON | 3840 | 126.12 | 564118801100008 |
09:11:23 AM | XLON | 5010 | 126.12 | 564118801100007 |
09:12:42 AM | XLON | 466 | 126.10 | 564118801100172 |
09:12:42 AM | XLON | 477 | 126.10 | 564118801100173 |
09:12:42 AM | XLON | 502 | 126.10 | 564118801100174 |
09:12:42 AM | XLON | 793 | 126.10 | 564118801100171 |
09:12:47 AM | XLON | 855 | 126.10 | 564118801100182 |
09:12:49 AM | XLON | 537 | 126.10 | 564118801100185 |
09:12:51 AM | XLON | 639 | 126.10 | 564118801100186 |
09:13:30 AM | XLON | 3884 | 126.10 | 564118801100225 |
09:14:31 AM | XLON | 755 | 126.08 | 564118801100342 |
09:14:31 AM | XLON | 2619 | 126.08 | 564118801100341 |
09:14:31 AM | XLON | 3287 | 126.08 | 564118801100343 |
09:14:31 AM | XLON | 3236 | 126.10 | 564118801100339 |
09:14:31 AM | XLON | 4656 | 126.10 | 564118801100340 |
09:15:05 AM | XLON | 674 | 126.08 | 564118801100370 |
09:15:05 AM | XLON | 1105 | 126.08 | 564118801100371 |
09:15:14 AM | XLON | 826 | 126.08 | 564118801100375 |
09:15:42 AM | XLON | 2582 | 126.08 | 564118801100416 |
09:15:42 AM | XLON | 2615 | 126.08 | 564118801100418 |
09:15:42 AM | XLON | 3287 | 126.08 | 564118801100417 |
09:16:38 AM | XLON | 2629 | 126.12 | 564118801100458 |
09:16:38 AM | XLON | 3228 | 126.12 | 564118801100459 |
09:16:38 AM | XLON | 3300 | 126.12 | 564118801100457 |
09:16:38 AM | XLON | 8836 | 126.12 | 564118801100455 |
09:17:52 AM | XLON | 94 | 126.12 | 564118801100579 |
09:17:52 AM | XLON | 2636 | 126.12 | 564118801100578 |
09:17:54 AM | XLON | 737 | 126.12 | 564118801100588 |
09:17:59 AM | XLON | 2666 | 126.12 | 564118801100589 |
09:18:14 AM | XLON | 3038 | 126.14 | 564118801100599 |
09:18:14 AM | XLON | 3683 | 126.14 | 564118801100598 |
09:18:14 AM | XLON | 4733 | 126.14 | 564118801100597 |
09:19:04 AM | XLON | 3256 | 126.14 | 564118801100664 |
09:19:04 AM | XLON | 5560 | 126.14 | 564118801100667 |
09:19:23 AM | XLON | 2972 | 126.08 | 564118801100706 |
09:20:19 AM | XLON | 3289 | 126.06 | 564118801100755 |
09:20:19 AM | XLON | 6461 | 126.06 | 564118801100757 |
09:21:47 AM | XLON | 3010 | 126.08 | 564118801100862 |
09:21:47 AM | XLON | 8423 | 126.08 | 564118801100861 |
09:22:16 AM | XLON | 4258 | 126.06 | 564118801100883 |
09:24:03 AM | XLON | 1080 | 126.08 | 564118801100938 |
09:24:08 AM | XLON | 5548 | 126.08 | 564118801100952 |
09:24:24 AM | XLON | 834 | 126.08 | 564118801100966 |
09:26:08 AM | XLON | 2615 | 126.04 | 564118801101087 |
09:26:08 AM | XLON | 3287 | 126.04 | 564118801101088 |
09:26:08 AM | XLON | 2202 | 126.06 | 564118801101091 |
09:26:08 AM | XLON | 2472 | 126.06 | 564118801101090 |
09:26:08 AM | XLON | 2615 | 126.06 | 564118801101089 |
09:26:08 AM | XLON | 6305 | 126.06 | 564118801101075 |
09:26:36 AM | XLON | 1958 | 126.06 | 564118801101131 |
09:26:36 AM | XLON | 2615 | 126.06 | 564118801101130 |
09:27:15 AM | XLON | 8255 | 126.04 | 564118801101144 |
09:28:00 AM | XLON | 4802 | 126.00 | 564118801101194 |
09:29:54 AM | XLON | 2897 | 126.04 | 564118801101304 |
09:29:54 AM | XLON | 11908 | 126.04 | 564118801101303 |
09:30:32 AM | XLON | 76 | 126.02 | 564118801101340 |
09:30:32 AM | XLON | 2608 | 126.02 | 564118801101339 |
09:31:50 AM | XLON | 1040 | 126.02 | 564118801101389 |
09:32:04 AM | XLON | 8154 | 126.02 | 564118801101408 |
09:32:30 AM | XLON | 5324 | 126.02 | 564118801101439 |
09:32:30 AM | XLON | 7121 | 126.02 | 564118801101432 |
09:33:42 AM | XLON | 5088 | 126.04 | 564118801101531 |
09:35:18 AM | XLON | 1394 | 126.04 | 564118801101705 |
09:35:18 AM | XLON | 2123 | 126.04 | 564118801101704 |
09:35:18 AM | XLON | 7060 | 126.04 | 564118801101706 |
09:36:36 AM | XLON | 2683 | 126.06 | 564118801101828 |
09:36:57 AM | XLON | 2718 | 126.06 | 564118801101848 |
09:37:06 AM | XLON | 10712 | 126.04 | 564118801101860 |
09:38:04 AM | XLON | 2698 | 126.02 | 564118801102018 |
09:38:42 AM | XLON | 1604 | 126.02 | 564118801102067 |
09:38:42 AM | XLON | 3203 | 126.02 | 564118801102071 |
09:38:42 AM | XLON | 5343 | 126.02 | 564118801102068 |
09:39:59 AM | XLON | 2040 | 126.02 | 564118801102168 |
09:41:39 AM | XLON | 13338 | 126.10 | 564118801102315 |
09:42:29 AM | XLON | 7454 | 126.04 | 564118801102399 |
09:42:39 AM | XLON | 5107 | 126.00 | 564118801102413 |
09:43:46 AM | XLON | 2747 | 126.00 | 564118801102535 |
09:45:05 AM | XLON | 2728 | 126.00 | 564118801102586 |
09:46:48 AM | XLON | 12593 | 126.06 | 564118801102648 |
09:47:05 AM | XLON | 3000 | 126.10 | 564118801102659 |
09:47:57 AM | XLON | 2157 | 126.12 | 564118801102722 |
09:47:57 AM | XLON | 2382 | 126.12 | 564118801102721 |
09:48:06 AM | XLON | 1017 | 126.12 | 564118801102733 |
09:48:06 AM | XLON | 3000 | 126.12 | 564118801102731 |
09:48:06 AM | XLON | 3058 | 126.12 | 564118801102732 |
09:49:40 AM | XLON | 3300 | 126.14 | 564118801102814 |
09:49:40 AM | XLON | 5230 | 126.14 | 564118801102813 |
09:50:09 AM | XLON | 31 | 126.14 | 564118801102866 |
09:50:09 AM | XLON | 412 | 126.14 | 564118801102865 |
09:50:09 AM | XLON | 602 | 126.14 | 564118801102862 |
09:50:09 AM | XLON | 1581 | 126.14 | 564118801102863 |
09:50:09 AM | XLON | 2387 | 126.14 | 564118801102858 |
09:50:09 AM | XLON | 3300 | 126.14 | 564118801102861 |
09:50:09 AM | XLON | 3300 | 126.14 | 564118801102864 |
09:52:35 AM | XLON | 149 | 126.12 | 564118801103088 |
09:52:35 AM | XLON | 2762 | 126.12 | 564118801103080 |
09:52:35 AM | XLON | 5793 | 126.12 | 564118801103090 |
09:52:35 AM | XLON | 6015 | 126.12 | 564118801103089 |
09:54:48 AM | XLON | 2200 | 126.16 | 564118801103183 |
09:54:48 AM | XLON | 2725 | 126.16 | 564118801103184 |
09:54:48 AM | XLON | 3845 | 126.16 | 564118801103180 |
09:54:48 AM | XLON | 8935 | 126.16 | 564118801103181 |
09:57:02 AM | XLON | 3000 | 126.20 | 564118801103322 |
09:57:02 AM | XLON | 4776 | 126.20 | 564118801103323 |
09:57:02 AM | XLON | 7669 | 126.20 | 564118801103320 |
09:59:38 AM | XLON | 1260 | 126.40 | 564118801103661 |
09:59:38 AM | XLON | 1995 | 126.40 | 564118801103662 |
09:59:38 AM | XLON | 3300 | 126.40 | 564118801103660 |
09:59:38 AM | XLON | 3386 | 126.40 | 564118801103663 |
09:59:38 AM | XLON | 3565 | 126.40 | 564118801103655 |
10:00:00 AM | XLON | 6430 | 126.44 | 564118801103698 |
10:00:32 AM | XLON | 4103 | 126.44 | 564118801103752 |
10:02:26 AM | XLON | 1071 | 126.38 | 564118801104045 |
10:02:26 AM | XLON | 2726 | 126.38 | 564118801104052 |
10:02:26 AM | XLON | 6060 | 126.38 | 564118801104053 |
10:02:26 AM | XLON | 8786 | 126.38 | 564118801104044 |
10:03:27 AM | XLON | 2775 | 126.38 | 564118801104214 |
10:04:06 AM | XLON | 4776 | 126.38 | 564118801104298 |
10:05:06 AM | XLON | 2737 | 126.34 | 564118801104392 |
10:05:06 AM | XLON | 4361 | 126.34 | 564118801104389 |
10:06:17 AM | XLON | 6621 | 126.36 | 564118801104565 |
10:07:03 AM | XLON | 3847 | 126.38 | 564118801104705 |
10:07:35 AM | XLON | 4507 | 126.42 | 564118801104741 |
10:07:52 AM | XLON | 3558 | 126.40 | 564118801104786 |
10:08:18 AM | XLON | 4639 | 126.38 | 564118801104918 |
10:10:26 AM | XLON | 1202 | 126.48 | 564118801105095 |
10:10:26 AM | XLON | 3208 | 126.48 | 564118801105096 |
10:12:47 AM | XLON | 46 | 126.50 | 564118801105265 |
10:12:47 AM | XLON | 2619 | 126.50 | 564118801105266 |
10:12:47 AM | XLON | 3000 | 126.50 | 564118801105264 |
10:12:47 AM | XLON | 3287 | 126.50 | 564118801105267 |
10:13:42 AM | XLON | 24 | 126.52 | 564118801105351 |
10:13:59 AM | XLON | 2619 | 126.56 | 564118801105365 |
10:13:59 AM | XLON | 3000 | 126.56 | 564118801105364 |
10:13:59 AM | XLON | 3287 | 126.56 | 564118801105367 |
10:13:59 AM | XLON | 3740 | 126.56 | 564118801105366 |
10:14:02 AM | XLON | 3789 | 126.52 | 564118801105393 |
10:14:02 AM | XLON | 5636 | 126.52 | 564118801105392 |
10:14:08 AM | XLON | 2300 | 126.50 | 564118801105445 |
10:14:08 AM | XLON | 8344 | 126.50 | 564118801105455 |
10:14:56 AM | XLON | 3662 | 126.60 | 564118801105625 |
10:16:25 AM | XLON | 11383 | 126.66 | 564118801105761 |
10:16:44 AM | XLON | 448 | 126.60 | 564118801105782 |
10:16:44 AM | XLON | 7357 | 126.60 | 564118801105781 |
10:18:13 AM | XLON | 5295 | 126.60 | 564118801105899 |
10:18:13 AM | XLON | 6461 | 126.60 | 564118801105898 |
10:19:03 AM | XLON | 1166 | 126.58 | 564118801106019 |
10:19:03 AM | XLON | 3000 | 126.58 | 564118801106018 |
10:19:03 AM | XLON | 3258 | 126.58 | 564118801106011 |
10:19:53 AM | XLON | 183 | 126.54 | 564118801106104 |
10:19:53 AM | XLON | 2885 | 126.54 | 564118801106102 |
10:19:53 AM | XLON | 3300 | 126.54 | 564118801106103 |
10:20:11 AM | XLON | 3204 | 126.52 | 564118801106145 |
10:21:04 AM | XLON | 3503 | 126.50 | 564118801106223 |
10:21:04 AM | XLON | 3976 | 126.50 | 564118801106224 |
10:24:26 AM | XLON | 570 | 126.50 | 564118801106495 |
10:24:26 AM | XLON | 2800 | 126.50 | 564118801106494 |
10:24:26 AM | XLON | 3300 | 126.50 | 564118801106493 |
10:24:26 AM | XLON | 12866 | 126.52 | 564118801106488 |
10:24:28 AM | XLON | 581 | 126.46 | 564118801106496 |
10:24:48 AM | XLON | 10081 | 126.48 | 564118801106539 |
10:26:30 AM | XLON | 1215 | 126.40 | 564118801106650 |
10:26:30 AM | XLON | 1633 | 126.40 | 564118801106652 |
10:26:30 AM | XLON | 3287 | 126.40 | 564118801106651 |
10:26:30 AM | XLON | 3300 | 126.40 | 564118801106649 |
10:26:30 AM | XLON | 6630 | 126.42 | 564118801106643 |
10:27:01 AM | XLON | 370 | 126.34 | 564118801106714 |
10:27:01 AM | XLON | 4119 | 126.34 | 564118801106713 |
10:28:22 AM | XLON | 9770 | 126.36 | 564118801106900 |
10:29:06 AM | XLON | 7041 | 126.38 | 564118801106955 |
10:29:48 AM | XLON | 1642 | 126.36 | 564118801107040 |
10:29:48 AM | XLON | 1780 | 126.36 | 564118801107041 |
10:31:03 AM | XLON | 3000 | 126.46 | 564118801107142 |
10:31:30 AM | XLON | 12102 | 126.44 | 564118801107193 |
10:32:29 AM | XLON | 3180 | 126.48 | 564118801107264 |
10:32:29 AM | XLON | 9550 | 126.48 | 564118801107266 |
10:32:29 AM | XLON | 3492 | 126.52 | 564118801107265 |
10:33:38 AM | XLON | 8977 | 126.48 | 564118801107343 |
10:33:40 AM | XLON | 2817 | 126.46 | 564118801107362 |
10:34:05 AM | XLON | 3636 | 126.48 | 564118801107406 |
10:34:23 AM | XLON | 3178 | 126.46 | 564118801107446 |
10:35:03 AM | XLON | 5203 | 126.48 | 564118801107536 |
10:35:38 AM | XLON | 937 | 126.50 | 564118801107657 |
10:35:38 AM | XLON | 3013 | 126.50 | 564118801107659 |
10:35:38 AM | XLON | 3841 | 126.50 | 564118801107658 |
10:40:16 AM | XLON | 219 | 126.54 | 564118801108023 |
10:43:33 AM | XLON | 7896 | 126.66 | 564118801108267 |
10:43:33 AM | XLON | 2530 | 126.72 | 564118801108291 |
10:43:33 AM | XLON | 2873 | 126.72 | 564118801108290 |
10:43:33 AM | XLON | 3287 | 126.72 | 564118801108289 |
10:44:06 AM | XLON | 6130 | 126.88 | 564118801108344 |
10:47:45 AM | XLON | 3300 | 127.06 | 564118801108725 |
10:47:45 AM | XLON | 461 | 127.08 | 564118801108729 |
10:47:45 AM | XLON | 762 | 127.08 | 564118801108731 |
10:47:45 AM | XLON | 995 | 127.08 | 564118801108727 |
10:47:45 AM | XLON | 1054 | 127.08 | 564118801108730 |
10:47:45 AM | XLON | 3000 | 127.08 | 564118801108728 |
10:47:45 AM | XLON | 3270 | 127.08 | 564118801108722 |
10:47:45 AM | XLON | 3300 | 127.08 | 564118801108726 |
10:47:45 AM | XLON | 6305 | 127.08 | 564118801108724 |
10:47:47 AM | XLON | 991 | 127.08 | 564118801108738 |
10:47:47 AM | XLON | 3000 | 127.08 | 564118801108737 |
10:47:58 AM | XLON | 3300 | 127.06 | 564118801108753 |
10:47:58 AM | XLON | 4734 | 127.06 | 564118801108754 |
10:47:58 AM | XLON | 5385 | 127.06 | 564118801108749 |
10:48:03 AM | XLON | 946 | 127.10 | 564118801108769 |
10:48:03 AM | XLON | 2530 | 127.10 | 564118801108772 |
10:48:03 AM | XLON | 2873 | 127.10 | 564118801108770 |
10:48:03 AM | XLON | 3287 | 127.10 | 564118801108771 |
10:48:03 AM | XLON | 3602 | 127.10 | 564118801108773 |
10:48:04 AM | XLON | 920 | 127.10 | 564118801108775 |
10:48:04 AM | XLON | 2530 | 127.10 | 564118801108776 |
10:48:04 AM | XLON | 6411 | 127.10 | 564118801108774 |
10:48:13 AM | XLON | 531 | 127.10 | 564118801108784 |
10:48:13 AM | XLON | 907 | 127.10 | 564118801108781 |
10:48:13 AM | XLON | 2873 | 127.10 | 564118801108783 |
10:48:13 AM | XLON | 3000 | 127.10 | 564118801108780 |
10:48:13 AM | XLON | 3287 | 127.10 | 564118801108782 |
10:48:17 AM | XLON | 136 | 127.10 | 564118801108790 |
10:49:02 AM | XLON | 2067 | 127.14 | 564118801108834 |
10:49:02 AM | XLON | 2587 | 127.14 | 564118801108832 |
10:49:02 AM | XLON | 3300 | 127.14 | 564118801108833 |
10:49:02 AM | XLON | 5257 | 127.14 | 564118801108831 |
10:49:07 AM | XLON | 10524 | 127.14 | 564118801108837 |
10:51:03 AM | XLON | 1329 | 127.08 | 564118801108975 |
10:51:03 AM | XLON | 1391 | 127.08 | 564118801108976 |
10:51:24 AM | XLON | 1673 | 127.08 | 564118801109004 |
10:52:47 AM | XLON | 503 | 127.08 | 564118801109079 |
10:52:47 AM | XLON | 1326 | 127.08 | 564118801109082 |
10:52:47 AM | XLON | 2580 | 127.08 | 564118801109078 |
10:52:47 AM | XLON | 3300 | 127.08 | 564118801109081 |
10:52:54 AM | XLON | 527 | 127.12 | 564118801109091 |
10:52:54 AM | XLON | 1319 | 127.12 | 564118801109093 |
10:52:54 AM | XLON | 3287 | 127.12 | 564118801109092 |
10:53:07 AM | XLON | 494 | 127.10 | 564118801109094 |
10:53:07 AM | XLON | 539 | 127.10 | 564118801109095 |
10:54:02 AM | XLON | 12699 | 127.14 | 564118801109130 |
10:54:57 AM | XLON | 3300 | 127.14 | 564118801109176 |
10:56:12 AM | XLON | 11744 | 127.16 | 564118801109254 |
10:57:38 AM | XLON | 6637 | 127.10 | 564118801109367 |
10:57:38 AM | XLON | 6781 | 127.10 | 564118801109356 |
10:58:26 AM | XLON | 1614 | 127.14 | 564118801109407 |
10:58:31 AM | XLON | 777 | 127.14 | 564118801109412 |
10:58:36 AM | XLON | 2259 | 127.14 | 564118801109425 |
10:58:40 AM | XLON | 1409 | 127.12 | 564118801109432 |
10:58:40 AM | XLON | 2627 | 127.12 | 564118801109429 |
10:59:15 AM | XLON | 781 | 127.06 | 564118801109467 |
10:59:15 AM | XLON | 5202 | 127.06 | 564118801109466 |
11:00:34 AM | XLON | 568 | 127.04 | 564118801109669 |
11:02:19 AM | XLON | 502 | 127.16 | 564118801109791 |
11:02:20 AM | XLON | 4480 | 127.14 | 564118801109794 |
11:02:21 AM | XLON | 944 | 127.14 | 564118801109802 |
11:02:21 AM | XLON | 2603 | 127.14 | 564118801109803 |
11:02:21 AM | XLON | 2893 | 127.14 | 564118801109805 |
11:02:21 AM | XLON | 3287 | 127.14 | 564118801109804 |
11:02:21 AM | XLON | 3300 | 127.14 | 564118801109801 |
11:02:21 AM | XLON | 8231 | 127.14 | 564118801109795 |
11:02:33 AM | XLON | 3826 | 127.12 | 564118801109820 |
11:04:24 AM | XLON | 3300 | 127.18 | 564118801110139 |
11:04:24 AM | XLON | 4446 | 127.18 | 564118801110140 |
11:04:32 AM | XLON | 3300 | 127.16 | 564118801110153 |
11:05:50 AM | XLON | 45 | 127.24 | 564118801110317 |
11:05:50 AM | XLON | 2522 | 127.24 | 564118801110318 |
11:05:50 AM | XLON | 2603 | 127.24 | 564118801110316 |
11:05:50 AM | XLON | 7985 | 127.24 | 564118801110308 |
11:07:48 AM | XLON | 5243 | 127.22 | 564118801110531 |
11:08:21 AM | XLON | 3300 | 127.16 | 564118801110588 |
11:08:21 AM | XLON | 6366 | 127.16 | 564118801110589 |
11:08:21 AM | XLON | 39 | 127.18 | 564118801110586 |
11:08:21 AM | XLON | 3300 | 127.18 | 564118801110585 |
11:08:51 AM | XLON | 3984 | 127.16 | 564118801110613 |
11:11:17 AM | XLON | 888 | 127.30 | 564118801110836 |
11:11:17 AM | XLON | 3300 | 127.30 | 564118801110835 |
11:11:21 AM | XLON | 3187 | 127.30 | 564118801110837 |
11:11:48 AM | XLON | 4003 | 127.28 | 564118801110857 |
11:12:04 AM | XLON | 11213 | 127.30 | 564118801110873 |
11:12:43 AM | XLON | 4601 | 127.26 | 564118801110966 |
11:14:38 AM | XLON | 9979 | 127.36 | 564118801111156 |
11:14:59 AM | XLON | 348 | 127.40 | 564118801111190 |
11:14:59 AM | XLON | 2838 | 127.40 | 564118801111188 |
11:14:59 AM | XLON | 3300 | 127.40 | 564118801111189 |
11:15:59 AM | XLON | 6261 | 127.38 | 564118801111307 |
11:17:02 AM | XLON | 6341 | 127.38 | 564118801111413 |
11:18:44 AM | XLON | 3048 | 127.34 | 564118801111487 |
11:18:44 AM | XLON | 3300 | 127.34 | 564118801111489 |
11:18:44 AM | XLON | 4230 | 127.34 | 564118801111490 |
11:20:30 AM | XLON | 12134 | 127.36 | 564118801111576 |
11:20:43 AM | XLON | 2895 | 127.34 | 564118801111597 |
11:22:34 AM | XLON | 8127 | 127.42 | 564118801111775 |
11:24:04 AM | XLON | 6232 | 127.42 | 564118801111874 |
11:24:04 AM | XLON | 6949 | 127.42 | 564118801111873 |
11:24:27 AM | XLON | 2776 | 127.40 | 564118801111879 |
11:27:25 AM | XLON | 4317 | 127.50 | 564118801112137 |
11:27:25 AM | XLON | 959 | 127.54 | 564118801112160 |
11:27:25 AM | XLON | 3249 | 127.54 | 564118801112159 |
11:28:00 AM | XLON | 2888 | 127.56 | 564118801112183 |
11:28:24 AM | XLON | 7984 | 127.54 | 564118801112208 |
11:28:58 AM | XLON | 1109 | 127.54 | 564118801112271 |
11:28:58 AM | XLON | 4348 | 127.54 | 564118801112270 |
11:28:58 AM | XLON | 5777 | 127.54 | 564118801112268 |
11:29:52 AM | XLON | 6868 | 127.46 | 564118801112331 |
11:30:35 AM | XLON | 5457 | 127.40 | 564118801112390 |
11:32:40 AM | XLON | 1572 | 127.40 | 564118801112550 |
11:33:54 AM | XLON | 1614 | 127.50 | 564118801112640 |
11:33:54 AM | XLON | 4015 | 127.50 | 564118801112639 |
11:34:00 AM | XLON | 2743 | 127.48 | 564118801112648 |
11:34:24 AM | XLON | 872 | 127.48 | 564118801112689 |
11:34:24 AM | XLON | 1836 | 127.48 | 564118801112690 |
11:34:45 AM | XLON | 89 | 127.48 | 564118801112731 |
11:34:45 AM | XLON | 2597 | 127.48 | 564118801112730 |
11:35:02 AM | XLON | 8384 | 127.44 | 564118801112768 |
11:35:54 AM | XLON | 2293 | 127.42 | 564118801112912 |
11:35:54 AM | XLON | 3370 | 127.42 | 564118801112913 |
11:36:04 AM | XLON | 8585 | 127.38 | 564118801112943 |
11:37:40 AM | XLON | 4985 | 127.40 | 564118801113072 |
11:37:40 AM | XLON | 5034 | 127.40 | 564118801113074 |
11:41:01 AM | XLON | 3300 | 127.38 | 564118801113331 |
11:41:37 AM | XLON | 84 | 127.38 | 564118801113393 |
11:41:38 AM | XLON | 428 | 127.38 | 564118801113394 |
11:41:39 AM | XLON | 2473 | 127.40 | 564118801113408 |
11:41:39 AM | XLON | 2597 | 127.40 | 564118801113406 |
11:41:39 AM | XLON | 9073 | 127.40 | 564118801113407 |
11:42:07 AM | XLON | 3300 | 127.40 | 564118801113448 |
11:43:19 AM | XLON | 3287 | 127.36 | 564118801113560 |
11:43:21 AM | XLON | 1100 | 127.30 | 564118801113570 |
11:43:21 AM | XLON | 1431 | 127.30 | 564118801113569 |
11:43:56 AM | XLON | 1170 | 127.28 | 564118801113612 |
11:43:56 AM | XLON | 3000 | 127.28 | 564118801113610 |
11:43:56 AM | XLON | 3287 | 127.28 | 564118801113611 |
11:44:14 AM | XLON | 337 | 127.26 | 564118801113671 |
11:44:14 AM | XLON | 900 | 127.26 | 564118801113667 |
11:44:14 AM | XLON | 1000 | 127.26 | 564118801113666 |
11:44:14 AM | XLON | 1200 | 127.26 | 564118801113668 |
11:44:14 AM | XLON | 1200 | 127.26 | 564118801113670 |
11:44:14 AM | XLON | 1300 | 127.26 | 564118801113669 |
11:44:25 AM | XLON | 200 | 127.26 | 564118801113685 |
11:44:25 AM | XLON | 1200 | 127.26 | 564118801113684 |
11:44:39 AM | XLON | 5176 | 127.26 | 564118801113690 |
11:46:50 AM | XLON | 3398 | 127.38 | 564118801113834 |
11:46:50 AM | XLON | 6696 | 127.38 | 564118801113833 |
11:48:12 AM | XLON | 3300 | 127.38 | 564118801113927 |
11:48:12 AM | XLON | 4455 | 127.38 | 564118801113928 |
11:48:15 AM | XLON | 1036 | 127.38 | 564118801113929 |
11:48:15 AM | XLON | 1187 | 127.38 | 564118801113930 |
11:48:15 AM | XLON | 1641 | 127.38 | 564118801113931 |
11:50:56 AM | XLON | 12461 | 127.42 | 564118801114138 |
11:50:57 AM | XLON | 1798 | 127.42 | 564118801114143 |
11:50:57 AM | XLON | 1930 | 127.42 | 564118801114142 |
11:51:36 AM | XLON | 1701 | 127.42 | 564118801114166 |
11:51:42 AM | XLON | 1648 | 127.42 | 564118801114170 |
11:51:47 AM | XLON | 1892 | 127.42 | 564118801114171 |
11:52:37 AM | XLON | 1706 | 127.42 | 564118801114218 |
11:52:42 AM | XLON | 1907 | 127.42 | 564118801114219 |
11:52:44 AM | XLON | 11689 | 127.40 | 564118801114224 |
11:57:31 AM | XLON | 2524 | 127.40 | 564118801114575 |
11:57:31 AM | XLON | 2530 | 127.40 | 564118801114577 |
11:57:31 AM | XLON | 3000 | 127.40 | 564118801114574 |
11:57:31 AM | XLON | 3287 | 127.40 | 564118801114576 |
11:57:31 AM | XLON | 8414 | 127.40 | 564118801114573 |
11:57:34 AM | XLON | 1037 | 127.40 | 564118801114590 |
11:57:34 AM | XLON | 5864 | 127.40 | 564118801114591 |
11:58:12 AM | XLON | 7402 | 127.38 | 564118801114635 |
11:58:12 AM | XLON | 11945 | 127.38 | 564118801114636 |
11:59:24 AM | XLON | 12868 | 127.40 | 564118801114828 |
12:00:14 PM | XLON | 2588 | 127.42 | 564118801114911 |
12:01:18 PM | XLON | 3512 | 127.44 | 564118801114972 |
12:04:04 PM | XLON | 2202 | 127.46 | 564118801115193 |
12:04:04 PM | XLON | 11055 | 127.46 | 564118801115192 |
12:04:48 PM | XLON | 1583 | 127.46 | 564118801115362 |
12:04:48 PM | XLON | 3000 | 127.46 | 564118801115363 |
12:05:11 PM | XLON | 3096 | 127.44 | 564118801115443 |
12:05:11 PM | XLON | 133 | 127.46 | 564118801115441 |
12:05:26 PM | XLON | 2773 | 127.44 | 564118801115473 |
12:05:26 PM | XLON | 3096 | 127.44 | 564118801115475 |
12:05:29 PM | XLON | 1055 | 127.44 | 564118801115481 |
12:06:22 PM | XLON | 3138 | 127.50 | 564118801115541 |
12:08:10 PM | XLON | 873 | 127.58 | 564118801115785 |
12:08:10 PM | XLON | 958 | 127.58 | 564118801115790 |
12:08:10 PM | XLON | 1112 | 127.58 | 564118801115789 |
12:08:10 PM | XLON | 1165 | 127.58 | 564118801115791 |
12:08:10 PM | XLON | 1200 | 127.58 | 564118801115786 |
12:08:10 PM | XLON | 3300 | 127.58 | 564118801115787 |
12:08:10 PM | XLON | 4570 | 127.58 | 564118801115784 |
12:08:10 PM | XLON | 5562 | 127.58 | 564118801115783 |
12:08:10 PM | XLON | 6198 | 127.58 | 564118801115788 |
12:08:54 PM | XLON | 1007 | 127.56 | 564118801115903 |
12:08:54 PM | XLON | 1641 | 127.56 | 564118801115902 |
12:10:01 PM | XLON | 485 | 127.56 | 564118801116052 |
12:10:01 PM | XLON | 926 | 127.56 | 564118801116053 |
12:10:01 PM | XLON | 3000 | 127.56 | 564118801116051 |
12:10:01 PM | XLON | 3300 | 127.56 | 564118801116050 |
12:10:06 PM | XLON | 1165 | 127.56 | 564118801116057 |
12:10:06 PM | XLON | 3409 | 127.56 | 564118801116058 |
12:10:07 PM | XLON | 329 | 127.56 | 564118801116059 |
12:10:21 PM | XLON | 1378 | 127.54 | 564118801116081 |
12:10:21 PM | XLON | 1855 | 127.54 | 564118801116092 |
12:10:21 PM | XLON | 3000 | 127.54 | 564118801116093 |
12:10:21 PM | XLON | 3936 | 127.54 | 564118801116086 |
12:10:21 PM | XLON | 6308 | 127.54 | 564118801116094 |
12:10:21 PM | XLON | 45 | 127.56 | 564118801116082 |
12:12:00 PM | XLON | 10156 | 127.50 | 564118801116233 |
12:13:21 PM | XLON | 3300 | 127.46 | 564118801116341 |
12:13:59 PM | XLON | 1763 | 127.50 | 564118801116417 |
12:14:54 PM | XLON | 1178 | 127.52 | 564118801116487 |
12:14:54 PM | XLON | 2929 | 127.52 | 564118801116488 |
12:14:54 PM | XLON | 3000 | 127.52 | 564118801116486 |
12:14:54 PM | XLON | 4602 | 127.52 | 564118801116484 |
12:14:54 PM | XLON | 7107 | 127.52 | 564118801116483 |
12:18:31 PM | XLON | 2262 | 127.44 | 564118801116882 |
12:18:31 PM | XLON | 1136 | 127.46 | 564118801116886 |
12:18:31 PM | XLON | 3000 | 127.46 | 564118801116883 |
12:18:31 PM | XLON | 3287 | 127.46 | 564118801116884 |
12:18:31 PM | XLON | 6125 | 127.46 | 564118801116885 |
12:20:35 PM | XLON | 2595 | 127.46 | 564118801117032 |
12:20:35 PM | XLON | 3000 | 127.46 | 564118801117031 |
12:20:36 PM | XLON | 1500 | 127.44 | 564118801117052 |
12:20:37 PM | XLON | 900 | 127.44 | 564118801117053 |
12:20:37 PM | XLON | 1300 | 127.44 | 564118801117054 |
12:20:37 PM | XLON | 7980 | 127.44 | 564118801117055 |
12:20:43 PM | XLON | 4038 | 127.42 | 564118801117076 |
12:20:46 PM | XLON | 1100 | 127.38 | 564118801117129 |
12:20:46 PM | XLON | 1500 | 127.38 | 564118801117128 |
12:20:46 PM | XLON | 1500 | 127.38 | 564118801117130 |
12:22:18 PM | XLON | 3020 | 127.42 | 564118801117330 |
12:22:27 PM | XLON | 921 | 127.40 | 564118801117338 |
12:22:27 PM | XLON | 9848 | 127.40 | 564118801117339 |
12:24:01 PM | XLON | 3249 | 127.36 | 564118801117451 |
12:24:01 PM | XLON | 3975 | 127.36 | 564118801117453 |
12:24:01 PM | XLON | 5095 | 127.36 | 564118801117452 |
12:24:01 PM | XLON | 2710 | 127.38 | 564118801117450 |
12:25:51 PM | XLON | 1713 | 127.40 | 564118801117572 |
12:25:51 PM | XLON | 2163 | 127.40 | 564118801117573 |
12:26:50 PM | XLON | 2595 | 127.40 | 564118801117621 |
12:26:50 PM | XLON | 3000 | 127.40 | 564118801117620 |
12:26:50 PM | XLON | 3287 | 127.40 | 564118801117622 |
12:27:46 PM | XLON | 3300 | 127.38 | 564118801117682 |
12:27:46 PM | XLON | 1710 | 127.40 | 564118801117684 |
12:27:46 PM | XLON | 2373 | 127.40 | 564118801117680 |
12:27:46 PM | XLON | 3300 | 127.40 | 564118801117683 |
12:27:46 PM | XLON | 9560 | 127.40 | 564118801117681 |
12:29:26 PM | XLON | 2724 | 127.32 | 564118801117890 |
12:29:46 PM | XLON | 739 | 127.32 | 564118801117975 |
12:29:46 PM | XLON | 1012 | 127.32 | 564118801117976 |
12:30:10 PM | XLON | 2806 | 127.32 | 564118801118003 |
12:30:28 PM | XLON | 933 | 127.32 | 564118801118021 |
12:30:28 PM | XLON | 1857 | 127.32 | 564118801118022 |
12:31:28 PM | XLON | 4075 | 127.32 | 564118801118132 |
12:32:11 PM | XLON | 1775 | 127.38 | 564118801118226 |
12:32:11 PM | XLON | 8458 | 127.38 | 564118801118225 |
12:32:11 PM | XLON | 12000 | 127.38 | 564118801118228 |
12:33:14 PM | XLON | 1794 | 127.36 | 564118801118333 |
12:33:14 PM | XLON | 3000 | 127.36 | 564118801118332 |
12:33:14 PM | XLON | 3300 | 127.36 | 564118801118331 |
12:34:13 PM | XLON | 910 | 127.30 | 564118801118428 |
12:34:13 PM | XLON | 1765 | 127.30 | 564118801118427 |
12:34:31 PM | XLON | 708 | 127.30 | 564118801118443 |
12:34:31 PM | XLON | 784 | 127.30 | 564118801118442 |
12:35:16 PM | XLON | 3000 | 127.30 | 564118801118509 |
12:35:27 PM | XLON | 1504 | 127.30 | 564118801118512 |
12:38:01 PM | XLON | 7273 | 127.34 | 564118801118790 |
12:38:02 PM | XLON | 615 | 127.34 | 564118801118805 |
12:38:02 PM | XLON | 645 | 127.34 | 564118801118804 |
12:38:02 PM | XLON | 825 | 127.34 | 564118801118806 |
12:38:02 PM | XLON | 2112 | 127.34 | 564118801118801 |
12:38:02 PM | XLON | 2530 | 127.34 | 564118801118803 |
12:38:02 PM | XLON | 3000 | 127.34 | 564118801118802 |
12:38:03 PM | XLON | 150 | 127.34 | 564118801118809 |
12:38:03 PM | XLON | 700 | 127.34 | 564118801118810 |
12:38:04 PM | XLON | 125 | 127.34 | 564118801118812 |
12:38:45 PM | XLON | 6417 | 127.34 | 564118801118881 |
12:38:45 PM | XLON | 6934 | 127.34 | 564118801118882 |
12:38:46 PM | XLON | 2976 | 127.34 | 564118801118887 |
12:39:28 PM | XLON | 35 | 127.32 | 564118801118947 |
12:39:28 PM | XLON | 3000 | 127.32 | 564118801118948 |
12:40:05 PM | XLON | 3000 | 127.32 | 564118801119021 |
12:40:05 PM | XLON | 3287 | 127.32 | 564118801119020 |
12:40:17 PM | XLON | 1104 | 127.34 | 564118801119036 |
12:40:17 PM | XLON | 3000 | 127.34 | 564118801119035 |
12:41:38 PM | XLON | 3000 | 127.40 | 564118801119066 |
12:41:38 PM | XLON | 3300 | 127.40 | 564118801119065 |
12:41:54 PM | XLON | 12231 | 127.38 | 564118801119100 |
12:43:04 PM | XLON | 7478 | 127.40 | 564118801119199 |
12:43:49 PM | XLON | 3249 | 127.42 | 564118801119270 |
12:44:45 PM | XLON | 13256 | 127.44 | 564118801119315 |
12:46:16 PM | XLON | 4993 | 127.42 | 564118801119407 |
12:47:09 PM | XLON | 4739 | 127.44 | 564118801119470 |
12:47:12 PM | XLON | 2165 | 127.44 | 564118801119480 |
12:47:26 PM | XLON | 2673 | 127.44 | 564118801119508 |
12:47:47 PM | XLON | 2776 | 127.44 | 564118801119569 |
12:48:07 PM | XLON | 3133 | 127.44 | 564118801119594 |
12:50:45 PM | XLON | 3000 | 127.46 | 564118801119798 |
12:50:49 PM | XLON | 947 | 127.44 | 564118801119844 |
12:50:49 PM | XLON | 2530 | 127.44 | 564118801119846 |
12:50:49 PM | XLON | 2597 | 127.44 | 564118801119843 |
12:50:49 PM | XLON | 3000 | 127.44 | 564118801119842 |
12:50:49 PM | XLON | 3287 | 127.44 | 564118801119845 |
12:50:50 PM | XLON | 1113 | 127.44 | 564118801119848 |
12:50:50 PM | XLON | 3000 | 127.44 | 564118801119847 |
12:50:57 PM | XLON | 3715 | 127.42 | 564118801119865 |
12:50:59 PM | XLON | 918 | 127.40 | 564118801119872 |
12:50:59 PM | XLON | 10749 | 127.40 | 564118801119871 |
12:52:00 PM | XLON | 3055 | 127.36 | 564118801119966 |
12:52:02 PM | XLON | 3055 | 127.36 | 564118801119981 |
12:54:01 PM | XLON | 249 | 127.32 | 564118801120138 |
12:54:01 PM | XLON | 1084 | 127.32 | 564118801120141 |
12:54:01 PM | XLON | 3000 | 127.32 | 564118801120140 |
12:54:01 PM | XLON | 7764 | 127.32 | 564118801120142 |
12:54:01 PM | XLON | 8670 | 127.32 | 564118801120139 |
12:55:03 PM | XLON | 623 | 127.24 | 564118801120231 |
12:55:03 PM | XLON | 2808 | 127.24 | 564118801120230 |
12:55:47 PM | XLON | 1400 | 127.20 | 564118801120287 |
12:55:47 PM | XLON | 7156 | 127.20 | 564118801120288 |
12:55:51 PM | XLON | 1243 | 127.18 | 564118801120289 |
12:56:28 PM | XLON | 6672 | 127.10 | 564118801120387 |
12:58:05 PM | XLON | 1023 | 127.24 | 564118801120480 |
12:58:05 PM | XLON | 3000 | 127.24 | 564118801120479 |
12:58:05 PM | XLON | 9094 | 127.24 | 564118801120475 |
12:59:13 PM | XLON | 1744 | 127.18 | 564118801120551 |
12:59:13 PM | XLON | 1977 | 127.18 | 564118801120549 |
12:59:13 PM | XLON | 2776 | 127.18 | 564118801120548 |
12:59:13 PM | XLON | 3000 | 127.18 | 564118801120550 |
13:02:00 PM | XLON | 3000 | 127.18 | 564118801120763 |
13:02:00 PM | XLON | 3282 | 127.18 | 564118801120762 |
13:02:05 PM | XLON | 556 | 127.18 | 564118801120767 |
13:02:05 PM | XLON | 9462 | 127.18 | 564118801120766 |
13:04:02 PM | XLON | 1178 | 127.24 | 564118801120867 |
13:04:10 PM | XLON | 12898 | 127.24 | 564118801120880 |
13:04:28 PM | XLON | 13101 | 127.24 | 564118801120926 |
13:04:38 PM | XLON | 5822 | 127.22 | 564118801120932 |
13:06:01 PM | XLON | 1177 | 127.18 | 564118801121070 |
13:06:01 PM | XLON | 1540 | 127.18 | 564118801121071 |
13:07:03 PM | XLON | 3000 | 127.18 | 564118801121136 |
13:07:17 PM | XLON | 3184 | 127.20 | 564118801121169 |
13:08:03 PM | XLON | 1983 | 127.16 | 564118801121242 |
13:08:03 PM | XLON | 2782 | 127.16 | 564118801121241 |
13:08:03 PM | XLON | 3287 | 127.16 | 564118801121240 |
13:08:03 PM | XLON | 3862 | 127.16 | 564118801121238 |
13:08:08 PM | XLON | 826 | 127.16 | 564118801121243 |
13:10:14 PM | XLON | 7024 | 127.28 | 564118801121386 |
13:11:48 PM | XLON | 10532 | 127.28 | 564118801121554 |
13:12:25 PM | XLON | 3000 | 127.28 | 564118801121628 |
13:12:25 PM | XLON | 4260 | 127.28 | 564118801121627 |
13:13:05 PM | XLON | 3382 | 127.26 | 564118801121699 |
13:13:05 PM | XLON | 1273 | 127.28 | 564118801121701 |
13:13:05 PM | XLON | 1426 | 127.28 | 564118801121704 |
13:13:05 PM | XLON | 2599 | 127.28 | 564118801121703 |
13:13:05 PM | XLON | 3000 | 127.28 | 564118801121700 |
13:13:05 PM | XLON | 3287 | 127.28 | 564118801121702 |
13:13:05 PM | XLON | 3330 | 127.28 | 564118801121706 |
13:13:05 PM | XLON | 4300 | 127.28 | 564118801121705 |
13:13:09 PM | XLON | 1906 | 127.24 | 564118801121725 |
13:13:09 PM | XLON | 2041 | 127.24 | 564118801121724 |
13:13:09 PM | XLON | 4057 | 127.24 | 564118801121727 |
13:14:06 PM | XLON | 2690 | 127.24 | 564118801121803 |
13:14:23 PM | XLON | 917 | 127.24 | 564118801121858 |
13:14:23 PM | XLON | 1805 | 127.24 | 564118801121859 |
13:14:30 PM | XLON | 1099 | 127.22 | 564118801121867 |
13:15:46 PM | XLON | 1638 | 127.20 | 564118801122001 |
13:15:46 PM | XLON | 2599 | 127.20 | 564118801122002 |
13:15:46 PM | XLON | 3287 | 127.20 | 564118801122000 |
13:16:53 PM | XLON | 2611 | 127.20 | 564118801122039 |
13:16:53 PM | XLON | 3000 | 127.20 | 564118801122038 |
13:16:53 PM | XLON | 3287 | 127.20 | 564118801122040 |
13:17:21 PM | XLON | 858 | 127.18 | 564118801122119 |
13:17:21 PM | XLON | 1042 | 127.18 | 564118801122120 |
13:17:53 PM | XLON | 2611 | 127.22 | 564118801122201 |
13:17:53 PM | XLON | 3000 | 127.22 | 564118801122200 |
13:17:53 PM | XLON | 3287 | 127.22 | 564118801122202 |
13:17:53 PM | XLON | 5279 | 127.22 | 564118801122203 |
13:19:52 PM | XLON | 13155 | 127.24 | 564118801122364 |
13:19:52 PM | XLON | 3000 | 127.26 | 564118801122371 |
13:19:52 PM | XLON | 3274 | 127.26 | 564118801122372 |
13:19:52 PM | XLON | 3287 | 127.26 | 564118801122370 |
13:20:02 PM | XLON | 8672 | 127.24 | 564118801122412 |
13:20:39 PM | XLON | 2695 | 127.28 | 564118801122445 |
13:24:03 PM | XLON | 1304 | 127.34 | 564118801122757 |
13:24:03 PM | XLON | 2200 | 127.34 | 564118801122756 |
13:24:03 PM | XLON | 3863 | 127.34 | 564118801122754 |
13:25:48 PM | XLON | 3000 | 127.32 | 564118801122852 |
13:25:50 PM | XLON | 1000 | 127.34 | 564118801122872 |
13:25:50 PM | XLON | 1000 | 127.34 | 564118801122876 |
13:25:50 PM | XLON | 1100 | 127.34 | 564118801122873 |
13:25:50 PM | XLON | 1200 | 127.34 | 564118801122871 |
13:25:50 PM | XLON | 1300 | 127.34 | 564118801122874 |
13:25:50 PM | XLON | 3000 | 127.34 | 564118801122875 |
13:25:52 PM | XLON | 900 | 127.34 | 564118801122879 |
13:25:52 PM | XLON | 1300 | 127.34 | 564118801122880 |
13:25:52 PM | XLON | 1400 | 127.34 | 564118801122881 |
13:25:52 PM | XLON | 1400 | 127.34 | 564118801122882 |
13:25:52 PM | XLON | 1500 | 127.34 | 564118801122883 |
13:25:52 PM | XLON | 3000 | 127.34 | 564118801122878 |
13:25:52 PM | XLON | 5019 | 127.34 | 564118801122877 |
13:26:10 PM | XLON | 259 | 127.34 | 564118801122906 |
13:26:30 PM | XLON | 3582 | 127.32 | 564118801122932 |
13:26:30 PM | XLON | 7509 | 127.32 | 564118801122931 |
13:27:00 PM | XLON | 1104 | 127.32 | 564118801122961 |
13:27:05 PM | XLON | 262 | 127.32 | 564118801122964 |
13:27:05 PM | XLON | 900 | 127.32 | 564118801122966 |
13:27:05 PM | XLON | 1100 | 127.32 | 564118801122969 |
13:27:05 PM | XLON | 1260 | 127.32 | 564118801122965 |
13:27:05 PM | XLON | 1300 | 127.32 | 564118801122967 |
13:27:05 PM | XLON | 1400 | 127.32 | 564118801122968 |
13:27:05 PM | XLON | 1400 | 127.32 | 564118801122970 |
13:27:30 PM | XLON | 5296 | 127.32 | 564118801123084 |
13:28:20 PM | XLON | 175 | 127.36 | 564118801123169 |
13:28:20 PM | XLON | 409 | 127.36 | 564118801123167 |
13:28:20 PM | XLON | 1400 | 127.36 | 564118801123168 |
13:28:47 PM | XLON | 1394 | 127.38 | 564118801123200 |
13:28:47 PM | XLON | 3000 | 127.38 | 564118801123198 |
13:28:47 PM | XLON | 3287 | 127.38 | 564118801123199 |
13:30:01 PM | XLON | 11831 | 127.38 | 564118801123294 |
13:30:02 PM | XLON | 38 | 127.40 | 564118801123302 |
13:30:03 PM | XLON | 2300 | 127.40 | 564118801123304 |
13:30:24 PM | XLON | 2248 | 127.40 | 564118801123423 |
13:31:16 PM | XLON | 257 | 127.40 | 564118801123560 |
13:31:16 PM | XLON | 10057 | 127.40 | 564118801123559 |
13:31:20 PM | XLON | 724 | 127.36 | 564118801123570 |
13:31:20 PM | XLON | 953 | 127.36 | 564118801123569 |
13:31:20 PM | XLON | 2500 | 127.36 | 564118801123568 |
13:31:48 PM | XLON | 4035 | 127.36 | 564118801123592 |
13:34:13 PM | XLON | 1707 | 127.44 | 564118801124002 |
13:34:13 PM | XLON | 2941 | 127.44 | 564118801124001 |
13:34:47 PM | XLON | 9251 | 127.44 | 564118801124044 |
13:35:10 PM | XLON | 1703 | 127.44 | 564118801124065 |
13:35:26 PM | XLON | 3274 | 127.42 | 564118801124086 |
13:35:55 PM | XLON | 3667 | 127.40 | 564118801124169 |
13:35:55 PM | XLON | 1718 | 127.42 | 564118801124171 |
13:36:00 PM | XLON | 90 | 127.42 | 564118801124175 |
13:36:00 PM | XLON | 1700 | 127.42 | 564118801124174 |
13:36:00 PM | XLON | 1954 | 127.42 | 564118801124173 |
13:36:01 PM | XLON | 90 | 127.42 | 564118801124177 |
13:36:01 PM | XLON | 4486 | 127.42 | 564118801124176 |
13:36:47 PM | XLON | 1594 | 127.46 | 564118801124265 |
13:36:47 PM | XLON | 3000 | 127.46 | 564118801124264 |
13:36:47 PM | XLON | 3274 | 127.46 | 564118801124267 |
13:36:47 PM | XLON | 3287 | 127.46 | 564118801124266 |
13:36:52 PM | XLON | 958 | 127.46 | 564118801124288 |
13:36:52 PM | XLON | 1594 | 127.46 | 564118801124286 |
13:36:52 PM | XLON | 3000 | 127.46 | 564118801124287 |
13:36:52 PM | XLON | 3274 | 127.46 | 564118801124285 |
13:36:53 PM | XLON | 3373 | 127.46 | 564118801124289 |
13:37:26 PM | XLON | 419 | 127.44 | 564118801124320 |
13:37:26 PM | XLON | 1508 | 127.44 | 564118801124319 |
13:37:26 PM | XLON | 3314 | 127.44 | 564118801124318 |
13:37:54 PM | XLON | 1875 | 127.44 | 564118801124375 |
13:37:54 PM | XLON | 2600 | 127.44 | 564118801124374 |
13:37:54 PM | XLON | 9484 | 127.44 | 564118801124363 |
13:39:17 PM | XLON | 4496 | 127.38 | 564118801124442 |
13:39:42 PM | XLON | 2725 | 127.42 | 564118801124480 |
13:39:47 PM | XLON | 2986 | 127.40 | 564118801124483 |
13:40:01 PM | XLON | 991 | 127.40 | 564118801124493 |
13:40:01 PM | XLON | 1685 | 127.40 | 564118801124494 |
13:40:16 PM | XLON | 2814 | 127.40 | 564118801124515 |
13:40:32 PM | XLON | 2827 | 127.40 | 564118801124555 |
13:40:48 PM | XLON | 138 | 127.40 | 564118801124564 |
13:40:48 PM | XLON | 2534 | 127.40 | 564118801124565 |
13:41:05 PM | XLON | 2674 | 127.40 | 564118801124614 |
13:41:22 PM | XLON | 193 | 127.40 | 564118801124626 |
13:41:22 PM | XLON | 1871 | 127.40 | 564118801124625 |
13:41:36 PM | XLON | 2815 | 127.40 | 564118801124638 |
13:41:53 PM | XLON | 7 | 127.40 | 564118801124658 |
13:41:53 PM | XLON | 1726 | 127.40 | 564118801124659 |
13:42:47 PM | XLON | 5181 | 127.46 | 564118801124720 |
13:42:56 PM | XLON | 2736 | 127.46 | 564118801124725 |
13:43:12 PM | XLON | 29 | 127.46 | 564118801124740 |
13:43:12 PM | XLON | 2750 | 127.46 | 564118801124739 |
13:43:32 PM | XLON | 3132 | 127.46 | 564118801124750 |
13:43:46 PM | XLON | 2660 | 127.46 | 564118801124760 |
13:44:05 PM | XLON | 3738 | 127.44 | 564118801124826 |
13:44:05 PM | XLON | 6427 | 127.44 | 564118801124825 |
13:44:05 PM | XLON | 6857 | 127.44 | 564118801124824 |
13:45:38 PM | XLON | 809 | 127.44 | 564118801124959 |
13:47:00 PM | XLON | 2595 | 127.48 | 564118801125049 |
13:47:00 PM | XLON | 3000 | 127.48 | 564118801125048 |
13:47:00 PM | XLON | 3287 | 127.48 | 564118801125050 |
13:47:00 PM | XLON | 4242 | 127.48 | 564118801125051 |
13:47:19 PM | XLON | 936 | 127.48 | 564118801125066 |
13:47:34 PM | XLON | 1267 | 127.50 | 564118801125099 |
13:47:34 PM | XLON | 1540 | 127.50 | 564118801125098 |
13:47:54 PM | XLON | 2805 | 127.48 | 564118801125109 |
13:48:11 PM | XLON | 195 | 127.48 | 564118801125127 |
13:48:11 PM | XLON | 735 | 127.48 | 564118801125128 |
13:48:17 PM | XLON | 12 | 127.48 | 564118801125134 |
13:48:17 PM | XLON | 2718 | 127.48 | 564118801125135 |
13:48:34 PM | XLON | 2706 | 127.48 | 564118801125177 |
13:48:51 PM | XLON | 2707 | 127.48 | 564118801125200 |
13:49:03 PM | XLON | 2725 | 127.44 | 564118801125232 |
13:49:20 PM | XLON | 2708 | 127.44 | 564118801125292 |
13:49:37 PM | XLON | 392 | 127.44 | 564118801125300 |
13:49:37 PM | XLON | 2318 | 127.44 | 564118801125301 |
13:49:54 PM | XLON | 682 | 127.44 | 564118801125313 |
13:49:54 PM | XLON | 2028 | 127.44 | 564118801125314 |
13:50:06 PM | XLON | 2755 | 127.44 | 564118801125322 |
13:50:22 PM | XLON | 245 | 127.44 | 564118801125330 |
13:50:22 PM | XLON | 865 | 127.44 | 564118801125331 |
13:50:22 PM | XLON | 1576 | 127.44 | 564118801125332 |
13:50:38 PM | XLON | 387 | 127.44 | 564118801125345 |
13:50:38 PM | XLON | 2299 | 127.44 | 564118801125344 |
13:50:52 PM | XLON | 2765 | 127.44 | 564118801125385 |
13:51:13 PM | XLON | 2684 | 127.44 | 564118801125402 |
13:51:48 PM | XLON | 3249 | 127.42 | 564118801125444 |
13:51:48 PM | XLON | 9677 | 127.42 | 564118801125445 |
13:52:50 PM | XLON | 5461 | 127.48 | 564118801125540 |
13:53:21 PM | XLON | 4642 | 127.44 | 564118801125612 |
13:53:21 PM | XLON | 4668 | 127.44 | 564118801125622 |
13:54:19 PM | XLON | 2708 | 127.46 | 564118801125723 |
13:54:35 PM | XLON | 365 | 127.46 | 564118801125751 |
13:54:35 PM | XLON | 2332 | 127.46 | 564118801125752 |
13:54:42 PM | XLON | 461 | 127.42 | 564118801125759 |
13:54:42 PM | XLON | 3287 | 127.42 | 564118801125758 |
13:54:42 PM | XLON | 5524 | 127.42 | 564118801125757 |
13:54:42 PM | XLON | 6706 | 127.42 | 564118801125756 |
13:55:46 PM | XLON | 3086 | 127.36 | 564118801125925 |
13:56:13 PM | XLON | 715 | 127.34 | 564118801125958 |
13:56:13 PM | XLON | 3000 | 127.34 | 564118801125957 |
13:56:13 PM | XLON | 8176 | 127.34 | 564118801125949 |
13:58:11 PM | XLON | 1353 | 127.40 | 564118801126114 |
13:58:11 PM | XLON | 2002 | 127.40 | 564118801126115 |
13:58:11 PM | XLON | 10822 | 127.40 | 564118801126116 |
13:59:16 PM | XLON | 5374 | 127.42 | 564118801126238 |
13:59:50 PM | XLON | 3517 | 127.42 | 564118801126284 |
14:00:01 PM | XLON | 34 | 127.38 | 564118801126313 |
14:00:01 PM | XLON | 3997 | 127.38 | 564118801126314 |
14:01:24 PM | XLON | 1702 | 127.42 | 564118801126436 |
14:02:09 PM | XLON | 1328 | 127.42 | 564118801126665 |
14:02:09 PM | XLON | 1660 | 127.42 | 564118801126664 |
14:02:32 PM | XLON | 875 | 127.42 | 564118801126695 |
14:02:39 PM | XLON | 1641 | 127.42 | 564118801126708 |
14:02:39 PM | XLON | 3073 | 127.42 | 564118801126709 |
14:02:39 PM | XLON | 3287 | 127.42 | 564118801126710 |
14:03:07 PM | XLON | 3000 | 127.42 | 564118801126741 |
14:03:07 PM | XLON | 3073 | 127.42 | 564118801126742 |
14:03:07 PM | XLON | 3287 | 127.42 | 564118801126743 |
14:03:15 PM | XLON | 12509 | 127.40 | 564118801126759 |
14:04:24 PM | XLON | 902 | 127.40 | 564118801126862 |
14:04:24 PM | XLON | 3000 | 127.40 | 564118801126860 |
14:04:24 PM | XLON | 3842 | 127.40 | 564118801126861 |
14:04:24 PM | XLON | 5226 | 127.40 | 564118801126863 |
14:04:24 PM | XLON | 12938 | 127.40 | 564118801126853 |
14:05:55 PM | XLON | 143 | 127.40 | 564118801127052 |
14:06:00 PM | XLON | 237 | 127.40 | 564118801127054 |
14:06:00 PM | XLON | 3852 | 127.40 | 564118801127056 |
14:06:00 PM | XLON | 6482 | 127.40 | 564118801127055 |
14:09:54 PM | XLON | 1381 | 127.46 | 564118801127440 |
14:10:30 PM | XLON | 823 | 127.46 | 564118801127523 |
14:10:32 PM | XLON | 451 | 127.44 | 564118801127524 |
14:10:32 PM | XLON | 2636 | 127.44 | 564118801127525 |
14:10:39 PM | XLON | 1690 | 127.44 | 564118801127530 |
14:10:39 PM | XLON | 8990 | 127.44 | 564118801127531 |
14:10:39 PM | XLON | 10008 | 127.44 | 564118801127529 |
14:10:39 PM | XLON | 12906 | 127.44 | 564118801127528 |
14:11:20 PM | XLON | 1576 | 127.48 | 564118801127598 |
14:13:53 PM | XLON | 3000 | 127.50 | 564118801127780 |
14:13:53 PM | XLON | 3773 | 127.50 | 564118801127781 |
14:13:53 PM | XLON | 3842 | 127.50 | 564118801127782 |
14:13:58 PM | XLON | 313 | 127.50 | 564118801127783 |
14:14:30 PM | XLON | 2422 | 127.48 | 564118801127809 |
14:14:30 PM | XLON | 6335 | 127.48 | 564118801127808 |
14:14:30 PM | XLON | 6806 | 127.48 | 564118801127803 |
14:14:33 PM | XLON | 900 | 127.50 | 564118801127822 |
14:14:34 PM | XLON | 636 | 127.50 | 564118801127835 |
14:14:34 PM | XLON | 652 | 127.50 | 564118801127833 |
14:14:34 PM | XLON | 3000 | 127.50 | 564118801127823 |
14:14:34 PM | XLON | 3000 | 127.50 | 564118801127830 |
14:14:34 PM | XLON | 3773 | 127.50 | 564118801127825 |
14:14:34 PM | XLON | 3773 | 127.50 | 564118801127832 |
14:14:34 PM | XLON | 3842 | 127.50 | 564118801127824 |
14:14:34 PM | XLON | 3842 | 127.50 | 564118801127831 |
14:14:34 PM | XLON | 5809 | 127.50 | 564118801127834 |
14:14:35 PM | XLON | 3000 | 127.50 | 564118801127836 |
14:14:35 PM | XLON | 3842 | 127.50 | 564118801127837 |
14:15:38 PM | XLON | 12425 | 127.52 | 564118801127921 |
14:17:39 PM | XLON | 834 | 127.52 | 564118801128059 |
14:17:39 PM | XLON | 5544 | 127.52 | 564118801128060 |
14:17:39 PM | XLON | 6972 | 127.52 | 564118801128058 |
14:21:08 PM | XLON | 3000 | 127.62 | 564118801128337 |
14:21:11 PM | XLON | 3000 | 127.62 | 564118801128344 |
14:21:11 PM | XLON | 3842 | 127.62 | 564118801128345 |
14:22:13 PM | XLON | 10638 | 127.66 | 564118801128458 |
14:22:40 PM | XLON | 185 | 127.66 | 564118801128535 |
14:23:00 PM | XLON | 1005 | 127.66 | 564118801128545 |
14:23:00 PM | XLON | 2200 | 127.66 | 564118801128544 |
14:23:00 PM | XLON | 2943 | 127.66 | 564118801128542 |
14:23:00 PM | XLON | 7510 | 127.66 | 564118801128543 |
14:23:02 PM | XLON | 4486 | 127.66 | 564118801128546 |
14:23:02 PM | XLON | 11663 | 127.66 | 564118801128547 |
14:23:03 PM | XLON | 221 | 127.66 | 564118801128593 |
14:23:30 PM | XLON | 13121 | 127.66 | 564118801128659 |
14:23:35 PM | XLON | 8961 | 127.66 | 564118801128669 |
14:23:39 PM | XLON | 8290 | 127.66 | 564118801128686 |
14:23:57 PM | XLON | 2260 | 127.66 | 564118801128719 |
14:23:57 PM | XLON | 3000 | 127.66 | 564118801128718 |
14:23:57 PM | XLON | 7640 | 127.66 | 564118801128715 |
14:25:36 PM | XLON | 6848 | 127.60 | 564118801128916 |
14:25:41 PM | XLON | 2813 | 127.60 | 564118801128951 |
14:25:52 PM | XLON | 2739 | 127.60 | 564118801128986 |
14:26:03 PM | XLON | 763 | 127.60 | 564118801129010 |
14:26:03 PM | XLON | 1977 | 127.60 | 564118801129009 |
14:26:08 PM | XLON | 352 | 127.60 | 564118801129020 |
14:26:08 PM | XLON | 1530 | 127.60 | 564118801129021 |
14:26:11 PM | XLON | 647 | 127.60 | 564118801129023 |
14:26:13 PM | XLON | 833 | 127.60 | 564118801129027 |
14:26:16 PM | XLON | 920 | 127.60 | 564118801129030 |
14:29:05 PM | XLON | 6112 | 127.64 | 564118801129432 |
14:29:08 PM | XLON | 11339 | 127.62 | 564118801129435 |
14:29:10 PM | XLON | 1791 | 127.62 | 564118801129447 |
14:29:10 PM | XLON | 5770 | 127.62 | 564118801129446 |
14:29:12 PM | XLON | 640 | 127.62 | 564118801129458 |
14:29:14 PM | XLON | 695 | 127.62 | 564118801129466 |
14:29:17 PM | XLON | 1204 | 127.62 | 564118801129479 |
14:29:17 PM | XLON | 2880 | 127.62 | 564118801129477 |
14:29:17 PM | XLON | 3287 | 127.62 | 564118801129478 |
14:29:17 PM | XLON | 4024 | 127.62 | 564118801129480 |
14:29:17 PM | XLON | 6531 | 127.62 | 564118801129476 |
14:29:39 PM | XLON | 5439 | 127.62 | 564118801129501 |
14:29:46 PM | XLON | 513 | 127.60 | 564118801129523 |
14:29:46 PM | XLON | 3739 | 127.60 | 564118801129522 |
14:29:52 PM | XLON | 1245 | 127.58 | 564118801129539 |
14:29:52 PM | XLON | 5140 | 127.58 | 564118801129538 |
14:30:00 PM | XLON | 3249 | 127.58 | 564118801129554 |
14:30:03 PM | XLON | 176 | 127.58 | 564118801129563 |
14:30:03 PM | XLON | 1551 | 127.58 | 564118801129562 |
14:30:03 PM | XLON | 2082 | 127.58 | 564118801129565 |
14:30:03 PM | XLON | 3000 | 127.58 | 564118801129564 |
14:30:23 PM | XLON | 3397 | 127.54 | 564118801129621 |
14:30:35 PM | XLON | 1333 | 127.56 | 564118801129639 |
14:30:35 PM | XLON | 1787 | 127.56 | 564118801129640 |
14:30:41 PM | XLON | 2162 | 127.50 | 564118801129693 |
14:30:51 PM | XLON | 674 | 127.52 | 564118801129773 |
14:30:56 PM | XLON | 11820 | 127.52 | 564118801129805 |
14:31:07 PM | XLON | 7313 | 127.52 | 564118801129848 |
14:31:12 PM | XLON | 6078 | 127.52 | 564118801129874 |
14:31:25 PM | XLON | 3485 | 127.46 | 564118801129928 |
14:31:29 PM | XLON | 3341 | 127.46 | 564118801130017 |
14:31:29 PM | XLON | 3403 | 127.46 | 564118801130007 |
14:32:07 PM | XLON | 11300 | 127.50 | 564118801130162 |
14:32:41 PM | XLON | 1540 | 127.58 | 564118801130252 |
14:32:41 PM | XLON | 2880 | 127.58 | 564118801130250 |
14:32:41 PM | XLON | 3000 | 127.58 | 564118801130251 |
14:32:41 PM | XLON | 3287 | 127.58 | 564118801130253 |
14:32:41 PM | XLON | 8256 | 127.58 | 564118801130248 |
14:32:52 PM | XLON | 389 | 127.58 | 564118801130301 |
14:32:52 PM | XLON | 1320 | 127.58 | 564118801130302 |
14:32:52 PM | XLON | 3328 | 127.58 | 564118801130304 |
14:32:52 PM | XLON | 4652 | 127.58 | 564118801130305 |
14:32:52 PM | XLON | 7280 | 127.58 | 564118801130303 |
14:33:14 PM | XLON | 241 | 127.54 | 564118801130381 |
14:33:14 PM | XLON | 2880 | 127.54 | 564118801130380 |
14:33:14 PM | XLON | 5898 | 127.54 | 564118801130374 |
14:33:19 PM | XLON | 3158 | 127.52 | 564118801130419 |
14:33:54 PM | XLON | 1776 | 127.50 | 564118801130498 |
14:33:54 PM | XLON | 2880 | 127.50 | 564118801130499 |
14:33:54 PM | XLON | 3000 | 127.50 | 564118801130497 |
14:33:54 PM | XLON | 3287 | 127.50 | 564118801130500 |
14:33:54 PM | XLON | 267 | 127.52 | 564118801130501 |
14:33:58 PM | XLON | 1270 | 127.50 | 564118801130503 |
14:33:58 PM | XLON | 1651 | 127.50 | 564118801130504 |
14:34:03 PM | XLON | 2741 | 127.50 | 564118801130508 |
14:34:08 PM | XLON | 4390 | 127.48 | 564118801130512 |
14:34:08 PM | XLON | 7485 | 127.48 | 564118801130513 |
14:34:24 PM | XLON | 6451 | 127.54 | 564118801130581 |
14:34:52 PM | XLON | 6480 | 127.56 | 564118801130642 |
14:34:52 PM | XLON | 7252 | 127.56 | 564118801130641 |
14:34:59 PM | XLON | 1285 | 127.56 | 564118801130658 |
14:34:59 PM | XLON | 3057 | 127.56 | 564118801130657 |
14:35:14 PM | XLON | 3061 | 127.58 | 564118801130721 |
14:35:19 PM | XLON | 3154 | 127.58 | 564118801130735 |
14:35:22 PM | XLON | 607 | 127.58 | 564118801130739 |
14:35:22 PM | XLON | 2396 | 127.58 | 564118801130738 |
14:35:27 PM | XLON | 269 | 127.58 | 564118801130773 |
14:35:27 PM | XLON | 428 | 127.58 | 564118801130775 |
14:35:27 PM | XLON | 2457 | 127.58 | 564118801130774 |
14:35:31 PM | XLON | 2457 | 127.58 | 564118801130790 |
14:36:16 PM | XLON | 777 | 127.58 | 564118801130872 |
14:36:16 PM | XLON | 1093 | 127.58 | 564118801130873 |
14:36:16 PM | XLON | 2880 | 127.58 | 564118801130875 |
14:36:16 PM | XLON | 3000 | 127.58 | 564118801130876 |
14:36:16 PM | XLON | 3287 | 127.58 | 564118801130874 |
14:36:20 PM | XLON | 2108 | 127.58 | 564118801130888 |
14:36:20 PM | XLON | 2880 | 127.58 | 564118801130889 |
14:36:20 PM | XLON | 3287 | 127.58 | 564118801130890 |
14:36:21 PM | XLON | 2880 | 127.58 | 564118801130895 |
14:36:21 PM | XLON | 3287 | 127.58 | 564118801130894 |
14:36:39 PM | XLON | 2449 | 127.60 | 564118801130956 |
14:36:39 PM | XLON | 2880 | 127.60 | 564118801130957 |
14:36:52 PM | XLON | 3000 | 127.60 | 564118801130985 |
14:36:52 PM | XLON | 3630 | 127.60 | 564118801130984 |
14:37:00 PM | XLON | 2880 | 127.60 | 564118801131001 |
14:37:00 PM | XLON | 3000 | 127.60 | 564118801131000 |
14:37:00 PM | XLON | 3287 | 127.60 | 564118801131002 |
14:37:48 PM | XLON | 2337 | 127.58 | 564118801131143 |
14:38:15 PM | XLON | 107 | 127.58 | 564118801131227 |
14:38:15 PM | XLON | 1057 | 127.58 | 564118801131223 |
14:38:15 PM | XLON | 3287 | 127.58 | 564118801131226 |
14:38:15 PM | XLON | 8944 | 127.58 | 564118801131224 |
14:38:18 PM | XLON | 1053 | 127.58 | 564118801131233 |
14:38:18 PM | XLON | 1715 | 127.58 | 564118801131232 |
14:38:18 PM | XLON | 3287 | 127.58 | 564118801131234 |
14:38:26 PM | XLON | 4959 | 127.56 | 564118801131239 |
14:38:26 PM | XLON | 4959 | 127.56 | 564118801131240 |
14:38:48 PM | XLON | 3402 | 127.56 | 564118801131282 |
14:38:48 PM | XLON | 3557 | 127.56 | 564118801131283 |
14:38:48 PM | XLON | 6666 | 127.56 | 564118801131281 |
14:39:36 PM | XLON | 4527 | 127.58 | 564118801131451 |
14:39:36 PM | XLON | 7748 | 127.58 | 564118801131449 |
14:39:36 PM | XLON | 9195 | 127.58 | 564118801131435 |
14:39:37 PM | XLON | 777 | 127.56 | 564118801131474 |
14:39:37 PM | XLON | 1705 | 127.56 | 564118801131479 |
14:39:37 PM | XLON | 2880 | 127.56 | 564118801131475 |
14:39:37 PM | XLON | 3287 | 127.56 | 564118801131476 |
14:39:37 PM | XLON | 4923 | 127.56 | 564118801131477 |
14:39:37 PM | XLON | 9034 | 127.56 | 564118801131469 |
14:39:37 PM | XLON | 1111 | 127.58 | 564118801131464 |
14:39:37 PM | XLON | 4232 | 127.58 | 564118801131463 |
14:39:37 PM | XLON | 5480 | 127.58 | 564118801131465 |
14:39:40 PM | XLON | 38 | 127.54 | 564118801131489 |
14:39:40 PM | XLON | 3000 | 127.54 | 564118801131488 |
14:39:40 PM | XLON | 6504 | 127.54 | 564118801131487 |
14:39:41 PM | XLON | 2851 | 127.52 | 564118801131491 |
14:39:41 PM | XLON | 3052 | 127.52 | 564118801131492 |
14:40:08 PM | XLON | 3000 | 127.46 | 564118801131589 |
14:40:08 PM | XLON | 1495 | 127.48 | 564118801131592 |
14:40:08 PM | XLON | 3000 | 127.48 | 564118801131590 |
14:40:08 PM | XLON | 3287 | 127.48 | 564118801131591 |
14:40:50 PM | XLON | 12026 | 127.52 | 564118801131710 |
14:41:13 PM | XLON | 2880 | 127.58 | 564118801131789 |
14:41:13 PM | XLON | 3000 | 127.58 | 564118801131787 |
14:41:13 PM | XLON | 3287 | 127.58 | 564118801131788 |
14:41:13 PM | XLON | 4487 | 127.58 | 564118801131790 |
14:41:15 PM | XLON | 4374 | 127.58 | 564118801131792 |
14:41:15 PM | XLON | 6895 | 127.58 | 564118801131791 |
14:41:16 PM | XLON | 3004 | 127.58 | 564118801131797 |
14:41:21 PM | XLON | 194 | 127.58 | 564118801131820 |
14:41:21 PM | XLON | 3000 | 127.58 | 564118801131819 |
14:41:26 PM | XLON | 2957 | 127.58 | 564118801131842 |
14:41:50 PM | XLON | 2880 | 127.58 | 564118801131906 |
14:41:50 PM | XLON | 3000 | 127.58 | 564118801131904 |
14:41:50 PM | XLON | 3287 | 127.58 | 564118801131905 |
14:42:06 PM | XLON | 2880 | 127.58 | 564118801131928 |
14:42:06 PM | XLON | 3000 | 127.58 | 564118801131927 |
14:42:06 PM | XLON | 3287 | 127.58 | 564118801131929 |
14:42:17 PM | XLON | 5303 | 127.56 | 564118801132006 |
14:42:22 PM | XLON | 1508 | 127.56 | 564118801132020 |
14:42:22 PM | XLON | 3000 | 127.56 | 564118801132021 |
14:42:22 PM | XLON | 3287 | 127.56 | 564118801132022 |
14:42:22 PM | XLON | 11004 | 127.56 | 564118801132019 |
14:43:19 PM | XLON | 10753 | 127.64 | 564118801132155 |
14:45:20 PM | XLON | 150 | 127.68 | 564118801132432 |
14:45:20 PM | XLON | 2880 | 127.68 | 564118801132434 |
14:45:20 PM | XLON | 3287 | 127.68 | 564118801132433 |
14:47:04 PM | XLON | 1055 | 127.70 | 564118801132731 |
14:47:04 PM | XLON | 8049 | 127.70 | 564118801132730 |
14:47:26 PM | XLON | 2530 | 127.68 | 564118801132799 |
14:47:26 PM | XLON | 2600 | 127.68 | 564118801132798 |
14:47:26 PM | XLON | 2880 | 127.68 | 564118801132794 |
14:47:26 PM | XLON | 3000 | 127.68 | 564118801132795 |
14:47:26 PM | XLON | 3287 | 127.68 | 564118801132796 |
14:47:26 PM | XLON | 4405 | 127.68 | 564118801132800 |
14:47:26 PM | XLON | 6166 | 127.68 | 564118801132797 |
14:47:28 PM | XLON | 2880 | 127.68 | 564118801132802 |
14:47:28 PM | XLON | 3000 | 127.68 | 564118801132801 |
14:47:28 PM | XLON | 3287 | 127.68 | 564118801132803 |
14:47:51 PM | XLON | 7877 | 127.66 | 564118801132824 |
14:48:14 PM | XLON | 2530 | 127.76 | 564118801132898 |
14:48:14 PM | XLON | 2880 | 127.76 | 564118801132895 |
14:48:14 PM | XLON | 3000 | 127.76 | 564118801132897 |
14:48:14 PM | XLON | 3287 | 127.76 | 564118801132896 |
14:48:14 PM | XLON | 4210 | 127.76 | 564118801132894 |
14:48:37 PM | XLON | 2880 | 127.76 | 564118801132940 |
14:48:37 PM | XLON | 3000 | 127.76 | 564118801132938 |
14:48:37 PM | XLON | 3287 | 127.76 | 564118801132941 |
14:48:37 PM | XLON | 6002 | 127.76 | 564118801132939 |
14:48:40 PM | XLON | 7339 | 127.76 | 564118801132945 |
14:49:46 PM | XLON | 6431 | 127.76 | 564118801133045 |
14:50:01 PM | XLON | 2169 | 127.76 | 564118801133104 |
14:50:01 PM | XLON | 4262 | 127.76 | 564118801133103 |
14:52:06 PM | XLON | 3000 | 127.74 | 564118801133354 |
14:52:06 PM | XLON | 2194 | 127.76 | 564118801133355 |
14:52:06 PM | XLON | 5194 | 127.78 | 564118801133348 |
14:52:07 PM | XLON | 650 | 127.72 | 564118801133359 |
14:52:07 PM | XLON | 1728 | 127.72 | 564118801133363 |
14:52:07 PM | XLON | 2880 | 127.72 | 564118801133362 |
14:52:07 PM | XLON | 3000 | 127.72 | 564118801133361 |
14:52:07 PM | XLON | 3287 | 127.72 | 564118801133360 |
14:52:24 PM | XLON | 565 | 127.74 | 564118801133434 |
14:52:24 PM | XLON | 5363 | 127.74 | 564118801133435 |
14:52:24 PM | XLON | 6762 | 127.74 | 564118801133436 |
14:52:28 PM | XLON | 6942 | 127.74 | 564118801133446 |
14:52:29 PM | XLON | 912 | 127.74 | 564118801133447 |
14:52:29 PM | XLON | 2880 | 127.74 | 564118801133448 |
14:52:29 PM | XLON | 3287 | 127.74 | 564118801133449 |
14:52:55 PM | XLON | 260 | 127.80 | 564118801133485 |
14:52:55 PM | XLON | 1295 | 127.80 | 564118801133486 |
14:53:02 PM | XLON | 3287 | 127.80 | 564118801133510 |
14:53:02 PM | XLON | 10481 | 127.80 | 564118801133509 |
14:53:04 PM | XLON | 1784 | 127.80 | 564118801133514 |
14:53:04 PM | XLON | 5410 | 127.80 | 564118801133513 |
14:53:19 PM | XLON | 2169 | 127.80 | 564118801133546 |
14:53:19 PM | XLON | 2880 | 127.80 | 564118801133543 |
14:53:19 PM | XLON | 3000 | 127.80 | 564118801133544 |
14:53:19 PM | XLON | 3287 | 127.80 | 564118801133542 |
14:53:19 PM | XLON | 6397 | 127.80 | 564118801133545 |
14:53:21 PM | XLON | 2880 | 127.78 | 564118801133557 |
14:53:21 PM | XLON | 3000 | 127.78 | 564118801133555 |
14:53:21 PM | XLON | 3287 | 127.78 | 564118801133556 |
14:53:25 PM | XLON | 5227 | 127.76 | 564118801133577 |
14:53:25 PM | XLON | 45 | 127.78 | 564118801133581 |
14:53:25 PM | XLON | 3000 | 127.78 | 564118801133580 |
14:53:25 PM | XLON | 3287 | 127.78 | 564118801133582 |
14:53:25 PM | XLON | 1608 | 127.80 | 564118801133583 |
14:53:25 PM | XLON | 1862 | 127.80 | 564118801133587 |
14:53:25 PM | XLON | 2530 | 127.80 | 564118801133588 |
14:53:25 PM | XLON | 2675 | 127.80 | 564118801133589 |
14:53:25 PM | XLON | 2880 | 127.80 | 564118801133592 |
14:53:25 PM | XLON | 3000 | 127.80 | 564118801133584 |
14:53:25 PM | XLON | 3287 | 127.80 | 564118801133585 |
14:53:25 PM | XLON | 3963 | 127.80 | 564118801133586 |
14:53:25 PM | XLON | 4218 | 127.80 | 564118801133591 |
14:53:25 PM | XLON | 8485 | 127.80 | 564118801133590 |
14:53:26 PM | XLON | 201 | 127.80 | 564118801133594 |
14:53:26 PM | XLON | 352 | 127.80 | 564118801133595 |
14:53:27 PM | XLON | 3443 | 127.80 | 564118801133604 |
14:53:27 PM | XLON | 3563 | 127.80 | 564118801133598 |
14:53:29 PM | XLON | 8591 | 127.80 | 564118801133606 |
14:53:30 PM | XLON | 2880 | 127.80 | 564118801133610 |
14:53:30 PM | XLON | 3000 | 127.80 | 564118801133609 |
14:53:30 PM | XLON | 3287 | 127.80 | 564118801133611 |
14:53:41 PM | XLON | 3000 | 127.80 | 564118801133623 |
14:55:15 PM | XLON | 211 | 127.80 | 564118801133830 |
14:55:15 PM | XLON | 831 | 127.80 | 564118801133824 |
14:55:15 PM | XLON | 1248 | 127.80 | 564118801133825 |
14:55:15 PM | XLON | 3000 | 127.80 | 564118801133829 |
14:55:15 PM | XLON | 4244 | 127.80 | 564118801133828 |
14:55:15 PM | XLON | 5758 | 127.80 | 564118801133827 |
14:55:15 PM | XLON | 11134 | 127.80 | 564118801133826 |
14:55:17 PM | XLON | 715 | 127.80 | 564118801133831 |
14:55:17 PM | XLON | 1075 | 127.80 | 564118801133832 |
14:55:19 PM | XLON | 1607 | 127.82 | 564118801133852 |
14:55:19 PM | XLON | 2880 | 127.82 | 564118801133840 |
14:55:19 PM | XLON | 3000 | 127.82 | 564118801133843 |
14:55:19 PM | XLON | 3287 | 127.82 | 564118801133841 |
14:55:19 PM | XLON | 3287 | 127.82 | 564118801133853 |
14:55:19 PM | XLON | 10824 | 127.82 | 564118801133842 |
14:55:20 PM | XLON | 244 | 127.82 | 564118801133854 |
14:55:20 PM | XLON | 1010 | 127.82 | 564118801133868 |
14:55:20 PM | XLON | 1336 | 127.82 | 564118801133867 |
14:55:20 PM | XLON | 1907 | 127.82 | 564118801133869 |
14:55:20 PM | XLON | 2880 | 127.82 | 564118801133855 |
14:55:20 PM | XLON | 3000 | 127.82 | 564118801133857 |
14:55:20 PM | XLON | 3287 | 127.82 | 564118801133856 |
14:55:20 PM | XLON | 5921 | 127.82 | 564118801133870 |
14:56:07 PM | XLON | 2880 | 127.82 | 564118801133980 |
14:56:07 PM | XLON | 3287 | 127.82 | 564118801133981 |
14:56:07 PM | XLON | 4732 | 127.82 | 564118801133978 |
14:56:07 PM | XLON | 7037 | 127.82 | 564118801133979 |
14:56:20 PM | XLON | 1653 | 127.82 | 564118801134044 |
14:56:20 PM | XLON | 1714 | 127.82 | 564118801134042 |
14:56:20 PM | XLON | 2880 | 127.82 | 564118801134040 |
14:56:20 PM | XLON | 3000 | 127.82 | 564118801134043 |
14:56:20 PM | XLON | 3287 | 127.82 | 564118801134041 |
14:56:20 PM | XLON | 5656 | 127.82 | 564118801134033 |
14:56:25 PM | XLON | 3151 | 127.78 | 564118801134052 |
14:57:01 PM | XLON | 22 | 127.78 | 564118801134129 |
14:57:04 PM | XLON | 12904 | 127.78 | 564118801134130 |
14:57:44 PM | XLON | 4351 | 127.78 | 564118801134211 |
14:57:45 PM | XLON | 8 | 127.78 | 564118801134213 |
14:58:06 PM | XLON | 2880 | 127.84 | 564118801134247 |
14:58:06 PM | XLON | 3000 | 127.84 | 564118801134248 |
14:58:06 PM | XLON | 3287 | 127.84 | 564118801134246 |
14:58:07 PM | XLON | 5905 | 127.84 | 564118801134249 |
14:58:13 PM | XLON | 6362 | 127.84 | 564118801134260 |
14:58:14 PM | XLON | 1144 | 127.84 | 564118801134261 |
14:59:05 PM | XLON | 2880 | 127.84 | 564118801134318 |
14:59:05 PM | XLON | 3287 | 127.84 | 564118801134319 |
14:59:05 PM | XLON | 5664 | 127.84 | 564118801134317 |
14:59:05 PM | XLON | 2880 | 127.86 | 564118801134329 |
14:59:05 PM | XLON | 3000 | 127.86 | 564118801134330 |
14:59:05 PM | XLON | 3287 | 127.86 | 564118801134328 |
14:59:06 PM | XLON | 1086 | 127.86 | 564118801134336 |
14:59:06 PM | XLON | 2880 | 127.86 | 564118801134333 |
14:59:06 PM | XLON | 3000 | 127.86 | 564118801134335 |
14:59:06 PM | XLON | 3287 | 127.86 | 564118801134334 |
14:59:06 PM | XLON | 4988 | 127.86 | 564118801134332 |
14:59:13 PM | XLON | 6225 | 127.86 | 564118801134343 |
14:59:33 PM | XLON | 2530 | 127.90 | 564118801134367 |
14:59:33 PM | XLON | 2880 | 127.90 | 564118801134365 |
14:59:33 PM | XLON | 3000 | 127.90 | 564118801134363 |
14:59:33 PM | XLON | 3287 | 127.90 | 564118801134364 |
14:59:33 PM | XLON | 5747 | 127.90 | 564118801134366 |
14:59:42 PM | XLON | 5658 | 127.90 | 564118801134374 |
14:59:48 PM | XLON | 108 | 127.90 | 564118801134378 |
14:59:53 PM | XLON | 545 | 127.90 | 564118801134425 |
14:59:53 PM | XLON | 2880 | 127.90 | 564118801134427 |
14:59:53 PM | XLON | 3287 | 127.90 | 564118801134426 |
14:59:58 PM | XLON | 11245 | 127.88 | 564118801134450 |
14:59:58 PM | XLON | 321 | 127.90 | 564118801134446 |
14:59:58 PM | XLON | 2880 | 127.90 | 564118801134447 |
14:59:58 PM | XLON | 3287 | 127.90 | 564118801134448 |
15:00:50 PM | XLON | 2880 | 127.88 | 564118801134572 |
15:00:50 PM | XLON | 3000 | 127.88 | 564118801134571 |
15:00:50 PM | XLON | 3249 | 127.88 | 564118801134569 |
15:00:50 PM | XLON | 7105 | 127.88 | 564118801134573 |
15:00:50 PM | XLON | 9797 | 127.88 | 564118801134570 |
15:01:05 PM | XLON | 3000 | 127.90 | 564118801134635 |
15:01:05 PM | XLON | 5698 | 127.90 | 564118801134634 |
15:01:05 PM | XLON | 7473 | 127.90 | 564118801134636 |
15:01:06 PM | XLON | 1119 | 127.90 | 564118801134660 |
15:01:06 PM | XLON | 1713 | 127.90 | 564118801134659 |
15:01:12 PM | XLON | 1120 | 127.90 | 564118801134671 |
15:01:12 PM | XLON | 1761 | 127.90 | 564118801134670 |
15:01:18 PM | XLON | 2882 | 127.90 | 564118801134672 |
15:01:24 PM | XLON | 2442 | 127.88 | 564118801134689 |
15:01:24 PM | XLON | 2880 | 127.88 | 564118801134688 |
15:01:24 PM | XLON | 8664 | 127.88 | 564118801134685 |
15:01:35 PM | XLON | 3261 | 127.84 | 564118801134722 |
15:01:50 PM | XLON | 565 | 127.84 | 564118801134737 |
15:01:50 PM | XLON | 3287 | 127.84 | 564118801134736 |
15:01:50 PM | XLON | 5454 | 127.84 | 564118801134732 |
15:02:08 PM | XLON | 3778 | 127.80 | 564118801134812 |
15:02:27 PM | XLON | 752 | 127.78 | 564118801134874 |
15:02:27 PM | XLON | 924 | 127.78 | 564118801134876 |
15:02:27 PM | XLON | 1074 | 127.78 | 564118801134875 |
15:02:33 PM | XLON | 242 | 127.78 | 564118801134892 |
15:02:33 PM | XLON | 2880 | 127.78 | 564118801134891 |
15:02:40 PM | XLON | 3089 | 127.78 | 564118801134940 |
15:02:46 PM | XLON | 2883 | 127.78 | 564118801134946 |
15:02:52 PM | XLON | 106 | 127.78 | 564118801134951 |
15:02:52 PM | XLON | 2776 | 127.78 | 564118801134950 |
15:03:00 PM | XLON | 4496 | 127.78 | 564118801134966 |
15:03:14 PM | XLON | 6855 | 127.78 | 564118801135047 |
15:03:20 PM | XLON | 308 | 127.78 | 564118801135052 |
15:03:20 PM | XLON | 2613 | 127.78 | 564118801135053 |
15:03:26 PM | XLON | 14 | 127.78 | 564118801135074 |
15:03:26 PM | XLON | 2869 | 127.78 | 564118801135075 |
15:03:31 PM | XLON | 7270 | 127.76 | 564118801135099 |
15:03:35 PM | XLON | 6102 | 127.80 | 564118801135144 |
15:04:22 PM | XLON | 1658 | 127.84 | 564118801135281 |
15:04:37 PM | XLON | 111 | 127.84 | 564118801135334 |
15:04:37 PM | XLON | 2880 | 127.84 | 564118801135335 |
15:04:42 PM | XLON | 820 | 127.84 | 564118801135372 |
15:04:42 PM | XLON | 2880 | 127.84 | 564118801135373 |
15:04:42 PM | XLON | 3287 | 127.84 | 564118801135374 |
15:05:00 PM | XLON | 188 | 127.84 | 564118801135395 |
15:05:00 PM | XLON | 1538 | 127.84 | 564118801135399 |
15:05:00 PM | XLON | 2700 | 127.84 | 564118801135398 |
15:05:00 PM | XLON | 2880 | 127.84 | 564118801135396 |
15:05:00 PM | XLON | 3287 | 127.84 | 564118801135397 |
15:05:05 PM | XLON | 9807 | 127.84 | 564118801135427 |
15:05:06 PM | XLON | 1210 | 127.82 | 564118801135439 |
15:05:06 PM | XLON | 3287 | 127.82 | 564118801135438 |
15:05:06 PM | XLON | 6479 | 127.82 | 564118801135435 |
15:05:12 PM | XLON | 3287 | 127.80 | 564118801135466 |
15:05:17 PM | XLON | 3115 | 127.78 | 564118801135472 |
15:05:37 PM | XLON | 961 | 127.70 | 564118801135506 |
15:05:37 PM | XLON | 3000 | 127.70 | 564118801135504 |
15:05:37 PM | XLON | 3287 | 127.70 | 564118801135505 |
15:05:41 PM | XLON | 1000 | 127.68 | 564118801135515 |
15:05:41 PM | XLON | 4132 | 127.68 | 564118801135516 |
15:06:03 PM | XLON | 3963 | 127.66 | 564118801135605 |
15:06:03 PM | XLON | 4243 | 127.66 | 564118801135604 |
15:06:24 PM | XLON | 220 | 127.68 | 564118801135667 |
15:06:24 PM | XLON | 1026 | 127.68 | 564118801135668 |
15:06:24 PM | XLON | 1584 | 127.68 | 564118801135669 |
15:06:28 PM | XLON | 556 | 127.68 | 564118801135678 |
15:06:28 PM | XLON | 2493 | 127.68 | 564118801135679 |
15:06:33 PM | XLON | 767 | 127.68 | 564118801135692 |
15:06:33 PM | XLON | 1999 | 127.68 | 564118801135693 |
15:06:39 PM | XLON | 1388 | 127.68 | 564118801135699 |
15:06:39 PM | XLON | 1629 | 127.68 | 564118801135698 |
15:06:45 PM | XLON | 601 | 127.68 | 564118801135712 |
15:06:47 PM | XLON | 281 | 127.68 | 564118801135716 |
15:06:47 PM | XLON | 2637 | 127.68 | 564118801135717 |
15:06:52 PM | XLON | 364 | 127.68 | 564118801135732 |
15:06:52 PM | XLON | 2700 | 127.68 | 564118801135733 |
15:06:59 PM | XLON | 189 | 127.68 | 564118801135740 |
15:06:59 PM | XLON | 305 | 127.68 | 564118801135742 |
15:06:59 PM | XLON | 3287 | 127.68 | 564118801135741 |
15:07:01 PM | XLON | 10513 | 127.66 | 564118801135746 |
15:07:27 PM | XLON | 3081 | 127.66 | 564118801135857 |
15:07:32 PM | XLON | 2790 | 127.66 | 564118801135862 |
15:07:38 PM | XLON | 113 | 127.66 | 564118801135872 |
15:07:38 PM | XLON | 975 | 127.66 | 564118801135874 |
15:07:38 PM | XLON | 1653 | 127.66 | 564118801135873 |
15:07:40 PM | XLON | 405 | 127.64 | 564118801135882 |
15:07:40 PM | XLON | 4816 | 127.64 | 564118801135883 |
15:08:00 PM | XLON | 1058 | 127.64 | 564118801135955 |
15:08:00 PM | XLON | 1448 | 127.64 | 564118801135950 |
15:08:00 PM | XLON | 3898 | 127.64 | 564118801135951 |
15:08:09 PM | XLON | 1286 | 127.66 | 564118801135970 |
15:08:09 PM | XLON | 1412 | 127.66 | 564118801135971 |
15:08:15 PM | XLON | 3017 | 127.66 | 564118801135984 |
15:08:21 PM | XLON | 144 | 127.66 | 564118801136001 |
15:08:21 PM | XLON | 2873 | 127.66 | 564118801136000 |
15:08:24 PM | XLON | 6733 | 127.64 | 564118801136010 |
15:08:40 PM | XLON | 159 | 127.64 | 564118801136085 |
15:08:40 PM | XLON | 3000 | 127.64 | 564118801136084 |
15:08:46 PM | XLON | 3000 | 127.64 | 564118801136094 |
15:08:51 PM | XLON | 81 | 127.64 | 564118801136140 |
15:08:51 PM | XLON | 2971 | 127.64 | 564118801136141 |
15:08:53 PM | XLON | 11918 | 127.62 | 564118801136158 |
15:09:31 PM | XLON | 1616 | 127.62 | 564118801136324 |
15:09:31 PM | XLON | 3000 | 127.62 | 564118801136322 |
15:09:31 PM | XLON | 3287 | 127.62 | 564118801136323 |
15:10:00 PM | XLON | 169 | 127.62 | 564118801136407 |
15:10:00 PM | XLON | 2880 | 127.62 | 564118801136408 |
15:10:00 PM | XLON | 3287 | 127.62 | 564118801136409 |
15:10:07 PM | XLON | 190 | 127.62 | 564118801136435 |
15:10:07 PM | XLON | 2880 | 127.62 | 564118801136437 |
15:10:07 PM | XLON | 3287 | 127.62 | 564118801136436 |
15:10:20 PM | XLON | 3000 | 127.64 | 564118801136491 |
15:10:27 PM | XLON | 2880 | 127.64 | 564118801136519 |
15:10:27 PM | XLON | 3000 | 127.64 | 564118801136517 |
15:10:27 PM | XLON | 3287 | 127.64 | 564118801136518 |
15:10:50 PM | XLON | 3000 | 127.66 | 564118801136606 |
15:10:50 PM | XLON | 3287 | 127.66 | 564118801136607 |
15:11:01 PM | XLON | 734 | 127.68 | 564118801136626 |
15:11:01 PM | XLON | 1392 | 127.68 | 564118801136628 |
15:11:01 PM | XLON | 3287 | 127.68 | 564118801136627 |
15:11:04 PM | XLON | 1673 | 127.66 | 564118801136635 |
15:11:09 PM | XLON | 981 | 127.66 | 564118801136654 |
15:11:09 PM | XLON | 1413 | 127.66 | 564118801136655 |
15:11:09 PM | XLON | 2880 | 127.66 | 564118801136656 |
15:11:28 PM | XLON | 1608 | 127.66 | 564118801136703 |
15:11:46 PM | XLON | 397 | 127.64 | 564118801136744 |
15:11:46 PM | XLON | 2422 | 127.64 | 564118801136737 |
15:11:46 PM | XLON | 2880 | 127.64 | 564118801136743 |
15:11:46 PM | XLON | 3287 | 127.64 | 564118801136742 |
15:11:46 PM | XLON | 4864 | 127.64 | 564118801136741 |
15:11:46 PM | XLON | 9138 | 127.64 | 564118801136738 |
15:11:50 PM | XLON | 275 | 127.64 | 564118801136750 |
15:11:56 PM | XLON | 109 | 127.64 | 564118801136767 |
15:12:29 PM | XLON | 1800 | 127.64 | 564118801136847 |
15:12:29 PM | XLON | 3448 | 127.64 | 564118801136845 |
15:12:29 PM | XLON | 9388 | 127.64 | 564118801136846 |
15:12:29 PM | XLON | 1551 | 127.66 | 564118801136848 |
15:12:29 PM | XLON | 2200 | 127.66 | 564118801136849 |
15:12:29 PM | XLON | 2880 | 127.66 | 564118801136850 |
15:12:29 PM | XLON | 3000 | 127.66 | 564118801136852 |
15:12:29 PM | XLON | 3287 | 127.66 | 564118801136851 |
15:12:29 PM | XLON | 4199 | 127.66 | 564118801136853 |
15:12:59 PM | XLON | 3000 | 127.66 | 564118801136940 |
15:13:00 PM | XLON | 1076 | 127.66 | 564118801136941 |
15:13:03 PM | XLON | 3141 | 127.66 | 564118801136947 |
15:13:09 PM | XLON | 683 | 127.66 | 564118801136950 |
15:13:09 PM | XLON | 2343 | 127.66 | 564118801136949 |
15:13:10 PM | XLON | 7889 | 127.64 | 564118801136953 |
15:14:01 PM | XLON | 2880 | 127.66 | 564118801137069 |
15:14:01 PM | XLON | 3000 | 127.66 | 564118801137071 |
15:14:01 PM | XLON | 3287 | 127.66 | 564118801137070 |
15:14:03 PM | XLON | 491 | 127.62 | 564118801137089 |
15:14:03 PM | XLON | 602 | 127.62 | 564118801137088 |
15:14:03 PM | XLON | 2880 | 127.62 | 564118801137087 |
15:14:03 PM | XLON | 3000 | 127.62 | 564118801137086 |
15:14:04 PM | XLON | 3028 | 127.62 | 564118801137090 |
15:14:08 PM | XLON | 2790 | 127.62 | 564118801137096 |
15:14:14 PM | XLON | 497 | 127.62 | 564118801137107 |
15:14:14 PM | XLON | 2530 | 127.62 | 564118801137108 |
15:14:20 PM | XLON | 3027 | 127.62 | 564118801137109 |
15:14:26 PM | XLON | 1116 | 127.62 | 564118801137152 |
15:14:26 PM | XLON | 1911 | 127.62 | 564118801137151 |
15:14:31 PM | XLON | 3147 | 127.62 | 564118801137156 |
15:14:37 PM | XLON | 2784 | 127.62 | 564118801137162 |
15:14:43 PM | XLON | 1097 | 127.62 | 564118801137174 |
15:14:43 PM | XLON | 1930 | 127.62 | 564118801137175 |
15:14:49 PM | XLON | 2788 | 127.62 | 564118801137176 |
15:14:55 PM | XLON | 167 | 127.62 | 564118801137187 |
15:14:55 PM | XLON | 1164 | 127.62 | 564118801137189 |
15:14:55 PM | XLON | 1696 | 127.62 | 564118801137188 |
15:15:13 PM | XLON | 1454 | 127.60 | 564118801137265 |
15:15:13 PM | XLON | 6736 | 127.60 | 564118801137266 |
15:15:13 PM | XLON | 10377 | 127.60 | 564118801137262 |
15:15:22 PM | XLON | 3140 | 127.60 | 564118801137289 |
15:15:43 PM | XLON | 2772 | 127.62 | 564118801137343 |
15:15:44 PM | XLON | 3023 | 127.60 | 564118801137344 |
15:15:49 PM | XLON | 56 | 127.60 | 564118801137370 |
15:16:13 PM | XLON | 4810 | 127.60 | 564118801137439 |
15:16:30 PM | XLON | 652 | 127.60 | 564118801137495 |
15:16:30 PM | XLON | 951 | 127.60 | 564118801137493 |
15:16:30 PM | XLON | 1136 | 127.60 | 564118801137494 |
15:16:30 PM | XLON | 1508 | 127.60 | 564118801137491 |
15:16:30 PM | XLON | 2571 | 127.60 | 564118801137486 |
15:16:30 PM | XLON | 3287 | 127.60 | 564118801137489 |
15:16:30 PM | XLON | 3287 | 127.60 | 564118801137492 |
15:16:30 PM | XLON | 7064 | 127.60 | 564118801137490 |
15:17:15 PM | XLON | 2880 | 127.64 | 564118801137588 |
15:17:15 PM | XLON | 5371 | 127.64 | 564118801137587 |
15:17:18 PM | XLON | 1030 | 127.64 | 564118801137592 |
15:17:18 PM | XLON | 2880 | 127.64 | 564118801137594 |
15:17:18 PM | XLON | 3287 | 127.64 | 564118801137593 |
15:17:23 PM | XLON | 2179 | 127.62 | 564118801137618 |
15:17:23 PM | XLON | 2880 | 127.62 | 564118801137617 |
15:17:23 PM | XLON | 12977 | 127.62 | 564118801137616 |
15:18:33 PM | XLON | 2880 | 127.62 | 564118801137819 |
15:18:33 PM | XLON | 3000 | 127.62 | 564118801137817 |
15:18:33 PM | XLON | 3287 | 127.62 | 564118801137818 |
15:18:46 PM | XLON | 2880 | 127.64 | 564118801137855 |
15:18:46 PM | XLON | 3287 | 127.64 | 564118801137856 |
15:18:46 PM | XLON | 5414 | 127.64 | 564118801137854 |
15:18:50 PM | XLON | 58 | 127.64 | 564118801137859 |
15:18:50 PM | XLON | 2880 | 127.64 | 564118801137860 |
15:18:50 PM | XLON | 3287 | 127.64 | 564118801137861 |
15:18:55 PM | XLON | 1831 | 127.64 | 564118801137863 |
15:18:55 PM | XLON | 2939 | 127.64 | 564118801137867 |
15:19:01 PM | XLON | 2858 | 127.64 | 564118801137890 |
15:19:09 PM | XLON | 1626 | 127.64 | 564118801137910 |
15:19:36 PM | XLON | 1621 | 127.68 | 564118801137989 |
15:19:36 PM | XLON | 2880 | 127.68 | 564118801137988 |
15:19:36 PM | XLON | 3287 | 127.68 | 564118801137987 |
15:19:38 PM | XLON | 1308 | 127.68 | 564118801137990 |
15:19:38 PM | XLON | 2880 | 127.68 | 564118801137991 |
15:19:38 PM | XLON | 3287 | 127.68 | 564118801137992 |
15:19:43 PM | XLON | 1123 | 127.68 | 564118801137994 |
15:19:43 PM | XLON | 1813 | 127.68 | 564118801137995 |
15:19:49 PM | XLON | 1067 | 127.68 | 564118801138006 |
15:19:49 PM | XLON | 1883 | 127.68 | 564118801138007 |
15:19:55 PM | XLON | 2950 | 127.68 | 564118801138042 |
15:20:01 PM | XLON | 465 | 127.68 | 564118801138049 |
15:20:01 PM | XLON | 2425 | 127.68 | 564118801138048 |
15:20:32 PM | XLON | 3099 | 127.70 | 564118801138141 |
15:21:09 PM | XLON | 2961 | 127.70 | 564118801138183 |
15:21:09 PM | XLON | 3000 | 127.70 | 564118801138182 |
15:21:09 PM | XLON | 4951 | 127.70 | 564118801138181 |
15:21:09 PM | XLON | 12301 | 127.70 | 564118801138179 |
15:21:14 PM | XLON | 926 | 127.70 | 564118801138208 |
15:21:14 PM | XLON | 4380 | 127.70 | 564118801138209 |
15:21:15 PM | XLON | 58 | 127.70 | 564118801138212 |
15:21:15 PM | XLON | 2625 | 127.70 | 564118801138211 |
15:21:20 PM | XLON | 1187 | 127.70 | 564118801138240 |
15:21:30 PM | XLON | 1970 | 127.70 | 564118801138252 |
15:21:42 PM | XLON | 1078 | 127.70 | 564118801138263 |
15:21:58 PM | XLON | 1051 | 127.70 | 564118801138330 |
15:21:58 PM | XLON | 2442 | 127.70 | 564118801138331 |
15:21:58 PM | XLON | 2668 | 127.70 | 564118801138329 |
15:21:58 PM | XLON | 6250 | 127.70 | 564118801138328 |
15:22:02 PM | XLON | 3287 | 127.68 | 564118801138351 |
15:22:02 PM | XLON | 1216 | 127.70 | 564118801138352 |
15:22:02 PM | XLON | 3249 | 127.70 | 564118801138336 |
15:22:02 PM | XLON | 9441 | 127.70 | 564118801138337 |
15:22:30 PM | XLON | 50 | 127.68 | 564118801138387 |
15:22:30 PM | XLON | 1062 | 127.68 | 564118801138386 |
15:22:30 PM | XLON | 1631 | 127.68 | 564118801138388 |
15:22:36 PM | XLON | 777 | 127.70 | 564118801138401 |
15:22:36 PM | XLON | 2312 | 127.70 | 564118801138402 |
15:22:42 PM | XLON | 2843 | 127.70 | 564118801138441 |
15:22:48 PM | XLON | 2754 | 127.68 | 564118801138473 |
15:22:54 PM | XLON | 360 | 127.68 | 564118801138477 |
15:22:54 PM | XLON | 777 | 127.68 | 564118801138478 |
15:22:54 PM | XLON | 1705 | 127.68 | 564118801138479 |
15:23:00 PM | XLON | 911 | 127.68 | 564118801138487 |
15:23:00 PM | XLON | 1931 | 127.68 | 564118801138488 |
15:23:06 PM | XLON | 1319 | 127.68 | 564118801138512 |
15:23:06 PM | XLON | 1524 | 127.68 | 564118801138511 |
15:23:12 PM | XLON | 874 | 127.68 | 564118801138527 |
15:23:12 PM | XLON | 1968 | 127.68 | 564118801138526 |
15:23:16 PM | XLON | 185 | 127.68 | 564118801138533 |
15:23:16 PM | XLON | 901 | 127.68 | 564118801138532 |
15:23:16 PM | XLON | 2006 | 127.68 | 564118801138531 |
15:23:22 PM | XLON | 96 | 127.68 | 564118801138538 |
15:23:22 PM | XLON | 2747 | 127.68 | 564118801138537 |
15:23:28 PM | XLON | 748 | 127.68 | 564118801138540 |
15:23:28 PM | XLON | 2094 | 127.68 | 564118801138539 |
15:23:34 PM | XLON | 3438 | 127.66 | 564118801138554 |
15:23:37 PM | XLON | 416 | 127.64 | 564118801138562 |
15:23:37 PM | XLON | 2885 | 127.64 | 564118801138561 |
15:23:48 PM | XLON | 887 | 127.66 | 564118801138576 |
15:23:48 PM | XLON | 2097 | 127.66 | 564118801138577 |
15:23:54 PM | XLON | 2843 | 127.66 | 564118801138580 |
15:24:00 PM | XLON | 13 | 127.66 | 564118801138587 |
15:24:00 PM | XLON | 52 | 127.66 | 564118801138591 |
15:24:00 PM | XLON | 197 | 127.66 | 564118801138589 |
15:24:00 PM | XLON | 270 | 127.66 | 564118801138590 |
15:24:00 PM | XLON | 689 | 127.66 | 564118801138593 |
15:24:00 PM | XLON | 777 | 127.66 | 564118801138592 |
15:24:00 PM | XLON | 844 | 127.66 | 564118801138588 |
15:24:06 PM | XLON | 350 | 127.68 | 564118801138599 |
15:24:10 PM | XLON | 1611 | 127.70 | 564118801138615 |
15:24:10 PM | XLON | 1624 | 127.70 | 564118801138614 |
15:24:14 PM | XLON | 3002 | 127.70 | 564118801138617 |
15:24:20 PM | XLON | 285 | 127.70 | 564118801138618 |
15:24:20 PM | XLON | 2557 | 127.70 | 564118801138619 |
15:24:30 PM | XLON | 108 | 127.70 | 564118801138627 |
15:24:30 PM | XLON | 923 | 127.70 | 564118801138629 |
15:24:30 PM | XLON | 2880 | 127.70 | 564118801138628 |
15:24:35 PM | XLON | 2877 | 127.70 | 564118801138632 |
15:24:41 PM | XLON | 2843 | 127.70 | 564118801138633 |
15:24:54 PM | XLON | 834 | 127.70 | 564118801138649 |
15:24:54 PM | XLON | 1985 | 127.70 | 564118801138647 |
15:24:54 PM | XLON | 3287 | 127.70 | 564118801138648 |
15:25:01 PM | XLON | 3011 | 127.70 | 564118801138663 |
15:25:21 PM | XLON | 542 | 127.70 | 564118801138711 |
15:25:21 PM | XLON | 2880 | 127.70 | 564118801138712 |
15:25:21 PM | XLON | 3287 | 127.70 | 564118801138713 |
15:25:22 PM | XLON | 2768 | 127.70 | 564118801138715 |
15:25:28 PM | XLON | 1082 | 127.70 | 564118801138732 |
15:25:28 PM | XLON | 1646 | 127.70 | 564118801138731 |
15:25:34 PM | XLON | 777 | 127.70 | 564118801138761 |
15:25:37 PM | XLON | 108 | 127.70 | 564118801138767 |
15:25:40 PM | XLON | 47 | 127.70 | 564118801138773 |
15:25:40 PM | XLON | 1500 | 127.70 | 564118801138774 |
15:25:44 PM | XLON | 238 | 127.70 | 564118801138781 |
15:25:44 PM | XLON | 847 | 127.70 | 564118801138783 |
15:25:44 PM | XLON | 3287 | 127.70 | 564118801138782 |
15:25:48 PM | XLON | 1241 | 127.70 | 564118801138786 |
15:25:48 PM | XLON | 1488 | 127.70 | 564118801138787 |
15:25:53 PM | XLON | 2945 | 127.70 | 564118801138794 |
15:25:59 PM | XLON | 2062 | 127.70 | 564118801138818 |
15:26:04 PM | XLON | 2939 | 127.70 | 564118801138830 |
15:26:10 PM | XLON | 2728 | 127.70 | 564118801138841 |
15:26:16 PM | XLON | 2729 | 127.70 | 564118801138866 |
15:27:00 PM | XLON | 777 | 127.74 | 564118801138984 |
15:27:00 PM | XLON | 1345 | 127.74 | 564118801138987 |
15:27:00 PM | XLON | 2880 | 127.74 | 564118801138985 |
15:27:00 PM | XLON | 3287 | 127.74 | 564118801138986 |
15:27:01 PM | XLON | 11574 | 127.72 | 564118801138991 |
15:27:10 PM | XLON | 2811 | 127.72 | 564118801139020 |
15:27:16 PM | XLON | 476 | 127.72 | 564118801139039 |
15:27:16 PM | XLON | 2253 | 127.72 | 564118801139040 |
15:27:23 PM | XLON | 890 | 127.70 | 564118801139075 |
15:27:23 PM | XLON | 2034 | 127.70 | 564118801139074 |
15:27:29 PM | XLON | 821 | 127.70 | 564118801139084 |
15:27:29 PM | XLON | 1990 | 127.70 | 564118801139083 |
15:27:35 PM | XLON | 363 | 127.70 | 564118801139105 |
15:27:35 PM | XLON | 777 | 127.70 | 564118801139106 |
15:27:35 PM | XLON | 777 | 127.70 | 564118801139107 |
15:27:35 PM | XLON | 811 | 127.70 | 564118801139108 |
15:27:41 PM | XLON | 253 | 127.70 | 564118801139123 |
15:27:41 PM | XLON | 2476 | 127.70 | 564118801139122 |
15:27:49 PM | XLON | 366 | 127.68 | 564118801139135 |
15:28:01 PM | XLON | 4733 | 127.68 | 564118801139152 |
15:28:07 PM | XLON | 845 | 127.68 | 564118801139169 |
15:28:07 PM | XLON | 3000 | 127.68 | 564118801139168 |
15:28:15 PM | XLON | 869 | 127.70 | 564118801139204 |
15:28:15 PM | XLON | 2880 | 127.70 | 564118801139203 |
15:28:15 PM | XLON | 3000 | 127.70 | 564118801139202 |
15:28:22 PM | XLON | 83 | 127.70 | 564118801139212 |
15:28:22 PM | XLON | 2880 | 127.70 | 564118801139211 |
15:28:52 PM | XLON | 12213 | 127.70 | 564118801139330 |
15:28:56 PM | XLON | 3074 | 127.68 | 564118801139399 |
15:28:57 PM | XLON | 12298 | 127.66 | 564118801139413 |
15:30:00 PM | XLON | 2880 | 127.66 | 564118801139557 |
15:30:00 PM | XLON | 3287 | 127.66 | 564118801139556 |
15:30:05 PM | XLON | 1555 | 127.66 | 564118801139573 |
15:30:05 PM | XLON | 2880 | 127.66 | 564118801139574 |
15:30:05 PM | XLON | 3287 | 127.66 | 564118801139575 |
15:30:16 PM | XLON | 810 | 127.64 | 564118801139604 |
15:30:16 PM | XLON | 1744 | 127.64 | 564118801139607 |
15:30:16 PM | XLON | 2880 | 127.64 | 564118801139605 |
15:30:16 PM | XLON | 5740 | 127.64 | 564118801139606 |
15:30:16 PM | XLON | 11780 | 127.64 | 564118801139602 |
15:30:50 PM | XLON | 2823 | 127.56 | 564118801139675 |
15:30:56 PM | XLON | 743 | 127.56 | 564118801139706 |
15:30:56 PM | XLON | 1941 | 127.56 | 564118801139707 |
15:31:02 PM | XLON | 2685 | 127.56 | 564118801139710 |
15:31:08 PM | XLON | 2684 | 127.56 | 564118801139726 |
15:31:14 PM | XLON | 1110 | 127.56 | 564118801139735 |
15:31:14 PM | XLON | 1574 | 127.56 | 564118801139736 |
15:31:18 PM | XLON | 1426 | 127.56 | 564118801139741 |
15:31:18 PM | XLON | 1455 | 127.56 | 564118801139742 |
15:31:24 PM | XLON | 33 | 127.56 | 564118801139758 |
15:31:24 PM | XLON | 2651 | 127.56 | 564118801139759 |
15:31:30 PM | XLON | 2684 | 127.56 | 564118801139774 |
15:31:36 PM | XLON | 87 | 127.56 | 564118801139776 |
15:31:36 PM | XLON | 2598 | 127.56 | 564118801139775 |
15:31:45 PM | XLON | 2196 | 127.54 | 564118801139790 |
15:31:45 PM | XLON | 5944 | 127.54 | 564118801139785 |
15:31:46 PM | XLON | 874 | 127.54 | 564118801139797 |
15:31:52 PM | XLON | 7172 | 127.54 | 564118801139806 |
15:31:58 PM | XLON | 2964 | 127.54 | 564118801139809 |
15:32:27 PM | XLON | 1630 | 127.54 | 564118801139852 |
15:32:36 PM | XLON | 4059 | 127.54 | 564118801139901 |
15:32:41 PM | XLON | 2988 | 127.54 | 564118801139919 |
15:32:46 PM | XLON | 2684 | 127.54 | 564118801139935 |
15:32:51 PM | XLON | 2870 | 127.52 | 564118801139949 |
15:33:02 PM | XLON | 1206 | 127.52 | 564118801139967 |
15:33:02 PM | XLON | 3000 | 127.52 | 564118801139966 |
15:33:29 PM | XLON | 2880 | 127.52 | 564118801140029 |
15:33:29 PM | XLON | 3000 | 127.52 | 564118801140027 |
15:33:29 PM | XLON | 3287 | 127.52 | 564118801140028 |
15:33:31 PM | XLON | 5908 | 127.50 | 564118801140037 |
15:33:52 PM | XLON | 2552 | 127.52 | 564118801140093 |
15:33:52 PM | XLON | 5129 | 127.52 | 564118801140092 |
15:34:12 PM | XLON | 1 | 127.54 | 564118801140160 |
15:34:12 PM | XLON | 2880 | 127.54 | 564118801140162 |
15:34:12 PM | XLON | 3287 | 127.54 | 564118801140161 |
15:34:52 PM | XLON | 2796 | 127.56 | 564118801140226 |
15:35:24 PM | XLON | 3855 | 127.56 | 564118801140356 |
15:35:24 PM | XLON | 6529 | 127.56 | 564118801140355 |
15:35:25 PM | XLON | 2871 | 127.56 | 564118801140358 |
15:35:27 PM | XLON | 836 | 127.56 | 564118801140364 |
15:35:27 PM | XLON | 2880 | 127.56 | 564118801140365 |
15:35:27 PM | XLON | 3000 | 127.56 | 564118801140363 |
15:35:27 PM | XLON | 3287 | 127.56 | 564118801140366 |
15:36:03 PM | XLON | 188 | 127.60 | 564118801140489 |
15:36:03 PM | XLON | 2880 | 127.60 | 564118801140490 |
15:36:03 PM | XLON | 3000 | 127.60 | 564118801140492 |
15:36:03 PM | XLON | 3287 | 127.60 | 564118801140491 |
15:36:08 PM | XLON | 146 | 127.58 | 564118801140509 |
15:36:08 PM | XLON | 776 | 127.58 | 564118801140514 |
15:36:08 PM | XLON | 1179 | 127.58 | 564118801140515 |
15:36:08 PM | XLON | 2880 | 127.58 | 564118801140510 |
15:36:08 PM | XLON | 3000 | 127.58 | 564118801140512 |
15:36:08 PM | XLON | 3287 | 127.58 | 564118801140511 |
15:36:08 PM | XLON | 5473 | 127.58 | 564118801140513 |
15:36:39 PM | XLON | 12764 | 127.58 | 564118801140607 |
15:37:22 PM | XLON | 1830 | 127.58 | 564118801140767 |
15:37:22 PM | XLON | 2362 | 127.58 | 564118801140770 |
15:37:22 PM | XLON | 2880 | 127.58 | 564118801140769 |
15:37:22 PM | XLON | 6816 | 127.58 | 564118801140768 |
15:37:22 PM | XLON | 10049 | 127.58 | 564118801140766 |
15:37:27 PM | XLON | 274 | 127.58 | 564118801140781 |
15:37:27 PM | XLON | 2461 | 127.58 | 564118801140782 |
15:37:33 PM | XLON | 377 | 127.58 | 564118801140791 |
15:38:27 PM | XLON | 10991 | 127.56 | 564118801140977 |
15:38:28 PM | XLON | 382 | 127.56 | 564118801140985 |
15:38:28 PM | XLON | 530 | 127.56 | 564118801140986 |
15:38:28 PM | XLON | 2260 | 127.56 | 564118801140989 |
15:38:28 PM | XLON | 3000 | 127.56 | 564118801140987 |
15:38:28 PM | XLON | 4446 | 127.56 | 564118801140988 |
15:38:28 PM | XLON | 6091 | 127.56 | 564118801140984 |
15:38:33 PM | XLON | 435 | 127.56 | 564118801140997 |
15:38:33 PM | XLON | 1106 | 127.56 | 564118801140998 |
15:38:37 PM | XLON | 1708 | 127.56 | 564118801141006 |
15:38:43 PM | XLON | 915 | 127.56 | 564118801141024 |
15:38:43 PM | XLON | 3630 | 127.56 | 564118801141023 |
15:38:49 PM | XLON | 910 | 127.56 | 564118801141028 |
15:38:49 PM | XLON | 1965 | 127.56 | 564118801141027 |
15:39:29 PM | XLON | 379 | 127.56 | 564118801141106 |
15:39:29 PM | XLON | 2880 | 127.56 | 564118801141107 |
15:39:29 PM | XLON | 3287 | 127.56 | 564118801141108 |
15:39:39 PM | XLON | 2880 | 127.56 | 564118801141131 |
15:39:39 PM | XLON | 3264 | 127.56 | 564118801141129 |
15:39:39 PM | XLON | 3287 | 127.56 | 564118801141130 |
15:39:43 PM | XLON | 4845 | 127.56 | 564118801141152 |
15:39:45 PM | XLON | 5492 | 127.56 | 564118801141156 |
15:40:20 PM | XLON | 4036 | 127.54 | 564118801141304 |
15:40:20 PM | XLON | 8489 | 127.54 | 564118801141305 |
15:40:20 PM | XLON | 189 | 127.56 | 564118801141302 |
15:40:30 PM | XLON | 2293 | 127.60 | 564118801141345 |
15:40:30 PM | XLON | 2880 | 127.60 | 564118801141344 |
15:40:30 PM | XLON | 3287 | 127.60 | 564118801141343 |
15:40:36 PM | XLON | 777 | 127.60 | 564118801141361 |
15:40:36 PM | XLON | 2213 | 127.60 | 564118801141362 |
15:40:42 PM | XLON | 962 | 127.60 | 564118801141370 |
15:40:42 PM | XLON | 1884 | 127.60 | 564118801141369 |
15:40:48 PM | XLON | 1141 | 127.60 | 564118801141372 |
15:40:48 PM | XLON | 1705 | 127.60 | 564118801141371 |
15:41:00 PM | XLON | 193 | 127.60 | 564118801141425 |
15:41:00 PM | XLON | 2880 | 127.60 | 564118801141427 |
15:41:00 PM | XLON | 3287 | 127.60 | 564118801141426 |
15:41:31 PM | XLON | 193 | 127.60 | 564118801141567 |
15:42:51 PM | XLON | 1093 | 127.62 | 564118801141950 |
15:42:51 PM | XLON | 2096 | 127.62 | 564118801141943 |
15:42:51 PM | XLON | 2880 | 127.62 | 564118801141948 |
15:42:51 PM | XLON | 3287 | 127.62 | 564118801141949 |
15:42:51 PM | XLON | 3641 | 127.62 | 564118801141945 |
15:42:51 PM | XLON | 7156 | 127.62 | 564118801141944 |
15:42:52 PM | XLON | 1234 | 127.62 | 564118801141965 |
15:42:52 PM | XLON | 2880 | 127.62 | 564118801141966 |
15:42:52 PM | XLON | 3287 | 127.62 | 564118801141967 |
15:44:01 PM | XLON | 1482 | 127.64 | 564118801142115 |
15:44:01 PM | XLON | 2880 | 127.64 | 564118801142114 |
15:44:01 PM | XLON | 3287 | 127.64 | 564118801142113 |
15:44:01 PM | XLON | 7649 | 127.64 | 564118801142112 |
15:44:08 PM | XLON | 1796 | 127.64 | 564118801142177 |
15:44:08 PM | XLON | 2880 | 127.64 | 564118801142179 |
15:44:08 PM | XLON | 3287 | 127.64 | 564118801142178 |
15:44:10 PM | XLON | 1833 | 127.62 | 564118801142197 |
15:44:10 PM | XLON | 2880 | 127.62 | 564118801142196 |
15:44:10 PM | XLON | 3287 | 127.62 | 564118801142191 |
15:44:10 PM | XLON | 3287 | 127.62 | 564118801142195 |
15:44:10 PM | XLON | 1036 | 127.64 | 564118801142180 |
15:44:10 PM | XLON | 1150 | 127.64 | 564118801142183 |
15:44:10 PM | XLON | 2880 | 127.64 | 564118801142181 |
15:44:10 PM | XLON | 3287 | 127.64 | 564118801142182 |
15:44:11 PM | XLON | 5809 | 127.62 | 564118801142199 |
15:44:11 PM | XLON | 9619 | 127.62 | 564118801142201 |
15:44:11 PM | XLON | 9648 | 127.62 | 564118801142202 |
15:45:00 PM | XLON | 200 | 127.62 | 564118801142348 |
15:45:00 PM | XLON | 2961 | 127.62 | 564118801142345 |
15:45:00 PM | XLON | 4393 | 127.62 | 564118801142349 |
15:45:05 PM | XLON | 1657 | 127.62 | 564118801142375 |
15:45:29 PM | XLON | 2880 | 127.62 | 564118801142468 |
15:45:29 PM | XLON | 3000 | 127.62 | 564118801142467 |
15:45:29 PM | XLON | 3287 | 127.62 | 564118801142469 |
15:45:54 PM | XLON | 2880 | 127.62 | 564118801142582 |
15:46:28 PM | XLON | 188 | 127.66 | 564118801142674 |
15:46:58 PM | XLON | 6169 | 127.66 | 564118801142771 |
15:47:03 PM | XLON | 1277 | 127.66 | 564118801142799 |
15:47:03 PM | XLON | 10929 | 127.66 | 564118801142800 |
15:47:25 PM | XLON | 2880 | 127.68 | 564118801142918 |
15:47:25 PM | XLON | 3287 | 127.68 | 564118801142919 |
15:47:27 PM | XLON | 948 | 127.68 | 564118801142923 |
15:47:41 PM | XLON | 6548 | 127.66 | 564118801142931 |
15:47:41 PM | XLON | 42 | 127.68 | 564118801142936 |
15:47:41 PM | XLON | 2530 | 127.68 | 564118801142937 |
15:47:41 PM | XLON | 3000 | 127.68 | 564118801142935 |
15:47:41 PM | XLON | 14945 | 127.68 | 564118801142934 |
15:47:46 PM | XLON | 2933 | 127.68 | 564118801142945 |
15:47:46 PM | XLON | 2933 | 127.68 | 564118801142947 |
15:47:46 PM | XLON | 3019 | 127.68 | 564118801142946 |
15:47:46 PM | XLON | 5506 | 127.68 | 564118801142948 |
15:47:48 PM | XLON | 2682 | 127.68 | 564118801142952 |
15:47:55 PM | XLON | 2933 | 127.70 | 564118801142958 |
15:48:00 PM | XLON | 2682 | 127.70 | 564118801142959 |
15:48:03 PM | XLON | 2875 | 127.68 | 564118801142973 |
15:48:03 PM | XLON | 7429 | 127.68 | 564118801142972 |
15:48:15 PM | XLON | 5151 | 127.66 | 564118801142991 |
15:48:33 PM | XLON | 749 | 127.64 | 564118801143018 |
15:48:33 PM | XLON | 2538 | 127.64 | 564118801143019 |
15:49:04 PM | XLON | 1406 | 127.64 | 564118801143117 |
15:49:04 PM | XLON | 4935 | 127.64 | 564118801143116 |
15:49:06 PM | XLON | 11851 | 127.64 | 564118801143136 |
15:49:31 PM | XLON | 2794 | 127.56 | 564118801143213 |
15:49:41 PM | XLON | 4295 | 127.58 | 564118801143232 |
15:49:41 PM | XLON | 8718 | 127.58 | 564118801143231 |
15:49:59 PM | XLON | 8108 | 127.54 | 564118801143251 |
15:50:14 PM | XLON | 284 | 127.50 | 564118801143287 |
15:50:14 PM | XLON | 3580 | 127.50 | 564118801143282 |
15:50:21 PM | XLON | 1396 | 127.50 | 564118801143296 |
15:50:21 PM | XLON | 2978 | 127.50 | 564118801143294 |
15:50:21 PM | XLON | 3287 | 127.50 | 564118801143295 |
15:51:21 PM | XLON | 168 | 127.62 | 564118801143431 |
15:51:21 PM | XLON | 2880 | 127.62 | 564118801143433 |
15:51:21 PM | XLON | 3287 | 127.62 | 564118801143432 |
15:51:44 PM | XLON | 11990 | 127.62 | 564118801143472 |
15:51:52 PM | XLON | 112 | 127.62 | 564118801143481 |
15:51:52 PM | XLON | 2880 | 127.62 | 564118801143482 |
15:51:52 PM | XLON | 3287 | 127.62 | 564118801143483 |
15:52:05 PM | XLON | 68 | 127.62 | 564118801143524 |
15:52:05 PM | XLON | 2880 | 127.62 | 564118801143525 |
15:52:05 PM | XLON | 3287 | 127.62 | 564118801143526 |
15:52:07 PM | XLON | 13083 | 127.60 | 564118801143546 |
15:55:57 PM | XLON | 2592 | 127.60 | 564118801144127 |
15:55:58 PM | XLON | 1030 | 127.60 | 564118801144132 |
15:55:58 PM | XLON | 2031 | 127.60 | 564118801144129 |
15:55:58 PM | XLON | 2592 | 127.60 | 564118801144131 |
15:55:58 PM | XLON | 3287 | 127.60 | 564118801144130 |
15:56:47 PM | XLON | 418 | 127.58 | 564118801144276 |
15:56:47 PM | XLON | 3002 | 127.58 | 564118801144275 |
15:56:48 PM | XLON | 2383 | 127.60 | 564118801144285 |
15:56:48 PM | XLON | 6863 | 127.60 | 564118801144283 |
15:56:48 PM | XLON | 10590 | 127.60 | 564118801144284 |
15:56:51 PM | XLON | 1382 | 127.62 | 564118801144303 |
15:56:51 PM | XLON | 2592 | 127.62 | 564118801144305 |
15:56:51 PM | XLON | 3287 | 127.62 | 564118801144304 |
15:56:52 PM | XLON | 1193 | 127.62 | 564118801144308 |
15:57:11 PM | XLON | 1616 | 127.62 | 564118801144339 |
15:58:22 PM | XLON | 1192 | 127.60 | 564118801144499 |
15:58:22 PM | XLON | 1808 | 127.60 | 564118801144500 |
15:58:22 PM | XLON | 2671 | 127.60 | 564118801144501 |
15:58:22 PM | XLON | 3287 | 127.60 | 564118801144498 |
15:58:22 PM | XLON | 4286 | 127.60 | 564118801144495 |
15:58:23 PM | XLON | 1010 | 127.60 | 564118801144508 |
15:58:23 PM | XLON | 1235 | 127.60 | 564118801144507 |
15:58:25 PM | XLON | 86 | 127.60 | 564118801144517 |
15:58:25 PM | XLON | 410 | 127.60 | 564118801144516 |
15:58:25 PM | XLON | 1356 | 127.60 | 564118801144518 |
15:58:26 PM | XLON | 52 | 127.60 | 564118801144524 |
15:58:26 PM | XLON | 1020 | 127.60 | 564118801144523 |
15:58:26 PM | XLON | 1047 | 127.60 | 564118801144521 |
15:58:26 PM | XLON | 3287 | 127.60 | 564118801144522 |
15:58:27 PM | XLON | 252 | 127.60 | 564118801144525 |
15:58:28 PM | XLON | 57 | 127.60 | 564118801144527 |
15:58:28 PM | XLON | 156 | 127.60 | 564118801144528 |
15:58:28 PM | XLON | 600 | 127.60 | 564118801144526 |
15:58:29 PM | XLON | 802 | 127.60 | 564118801144529 |
15:58:30 PM | XLON | 145 | 127.60 | 564118801144530 |
15:58:31 PM | XLON | 60 | 127.60 | 564118801144531 |
15:58:31 PM | XLON | 582 | 127.60 | 564118801144532 |
15:58:34 PM | XLON | 1604 | 127.60 | 564118801144539 |
15:58:34 PM | XLON | 1640 | 127.60 | 564118801144540 |
15:58:59 PM | XLON | 1675 | 127.58 | 564118801144584 |
15:58:59 PM | XLON | 551 | 127.60 | 564118801144581 |
15:58:59 PM | XLON | 3287 | 127.60 | 564118801144582 |
15:59:44 PM | XLON | 20 | 127.58 | 564118801144710 |
15:59:44 PM | XLON | 1792 | 127.58 | 564118801144711 |
15:59:44 PM | XLON | 1812 | 127.58 | 564118801144709 |
15:59:44 PM | XLON | 3032 | 127.58 | 564118801144705 |
15:59:47 PM | XLON | 757 | 127.56 | 564118801144728 |
15:59:47 PM | XLON | 2592 | 127.56 | 564118801144727 |
15:59:47 PM | XLON | 3000 | 127.56 | 564118801144726 |
15:59:47 PM | XLON | 3287 | 127.56 | 564118801144725 |
15:59:50 PM | XLON | 2265 | 127.56 | 564118801144737 |
15:59:53 PM | XLON | 907 | 127.54 | 564118801144775 |
15:59:53 PM | XLON | 2592 | 127.54 | 564118801144769 |
15:59:53 PM | XLON | 2592 | 127.54 | 564118801144773 |
15:59:53 PM | XLON | 3000 | 127.54 | 564118801144768 |
15:59:53 PM | XLON | 3000 | 127.54 | 564118801144772 |
15:59:53 PM | XLON | 3287 | 127.54 | 564118801144770 |
15:59:53 PM | XLON | 3287 | 127.54 | 564118801144774 |
15:59:54 PM | XLON | 48 | 127.54 | 564118801144778 |
15:59:55 PM | XLON | 69 | 127.54 | 564118801144783 |
15:59:55 PM | XLON | 2592 | 127.54 | 564118801144782 |
15:59:55 PM | XLON | 3000 | 127.54 | 564118801144781 |
15:59:58 PM | XLON | 740 | 127.54 | 564118801144819 |
15:59:58 PM | XLON | 5348 | 127.54 | 564118801144811 |
16:17:57 PM | XLON | 427 | 127.52 | 564118801147909 |
16:17:57 PM | XLON | 3287 | 127.52 | 564118801147910 |
16:18:58 PM | XLON | 1235 | 127.52 | 564118801148061 |
16:18:58 PM | XLON | 2592 | 127.52 | 564118801148064 |
16:18:58 PM | XLON | 3000 | 127.52 | 564118801148062 |
16:18:58 PM | XLON | 3287 | 127.52 | 564118801148063 |
16:19:58 PM | XLON | 2592 | 127.52 | 564118801148252 |
16:19:58 PM | XLON | 3000 | 127.52 | 564118801148254 |
16:19:58 PM | XLON | 3287 | 127.52 | 564118801148253 |
16:19:58 PM | XLON | 5869 | 127.52 | 564118801148255 |
16:21:33 PM | XLON | 791 | 127.54 | 564118801148523 |
16:21:33 PM | XLON | 3443 | 127.54 | 564118801148524 |
16:21:33 PM | XLON | 6325 | 127.54 | 564118801148525 |
16:22:06 PM | XLON | 197 | 127.52 | 564118801148613 |
16:22:06 PM | XLON | 525 | 127.52 | 564118801148611 |
16:22:06 PM | XLON | 1029 | 127.52 | 564118801148614 |
16:22:06 PM | XLON | 1321 | 127.52 | 564118801148617 |
16:22:06 PM | XLON | 2698 | 127.52 | 564118801148615 |
16:22:06 PM | XLON | 2884 | 127.52 | 564118801148603 |
16:22:06 PM | XLON | 3000 | 127.52 | 564118801148610 |
16:22:06 PM | XLON | 3000 | 127.52 | 564118801148612 |
16:22:06 PM | XLON | 3287 | 127.52 | 564118801148616 |
16:22:21 PM | XLON | 1207 | 127.52 | 564118801148648 |
16:22:21 PM | XLON | 1380 | 127.52 | 564118801148650 |
16:22:21 PM | XLON | 3287 | 127.52 | 564118801148649 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone