3rd Aug 2022 07:00
03 August 2022 Transactions in own shares
abrdn plc (the Company) announces that on 02 August 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,675,000 | 138,890 | |
Highest price paid (per ordinary share) | £ 1.6225 | £ 1.6220 | |
Lowest price paid (per ordinary share) | £ 1.5985 | £ 1.5990 | |
Volume weighted average price paid (per ordinary share) | £ 1.6073 | £ 1.6065 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
952 | 1.6145 | BATE | 02/08/2022 | 08:06:49 | 010000JDW |
2,127 | 1.6140 | XLON | 02/08/2022 | 08:07:52 | 590713234399138 |
2,729 | 1.6140 | XLON | 02/08/2022 | 08:07:52 | 590713234399139 |
2,465 | 1.6130 | XLON | 02/08/2022 | 08:10:56 | 590713234399324 |
1,305 | 1.6160 | XLON | 02/08/2022 | 08:13:04 | 590713234399508 |
3,284 | 1.6155 | XLON | 02/08/2022 | 08:13:06 | 590713234399509 |
1,336 | 1.6150 | XLON | 02/08/2022 | 08:15:36 | 590713234399623 |
1,576 | 1.6145 | BATE | 02/08/2022 | 08:16:25 | 010000KW3 |
2,132 | 1.6145 | XLON | 02/08/2022 | 08:16:25 | 590713234399696 |
1,581 | 1.6155 | XLON | 02/08/2022 | 08:19:45 | 590713234399982 |
1,886 | 1.6155 | XLON | 02/08/2022 | 08:19:45 | 590713234399983 |
70 | 1.6165 | XLON | 02/08/2022 | 08:21:03 | 590713234400053 |
1,786 | 1.6175 | XLON | 02/08/2022 | 08:21:57 | 590713234400123 |
1,135 | 1.6165 | XLON | 02/08/2022 | 08:22:04 | 590713234400149 |
210 | 1.6165 | XLON | 02/08/2022 | 08:22:04 | 590713234400150 |
1,268 | 1.6190 | XLON | 02/08/2022 | 08:25:44 | 590713234400355 |
224 | 1.6225 | XLON | 02/08/2022 | 08:30:47 | 590713234400748 |
1,704 | 1.6225 | XLON | 02/08/2022 | 08:30:47 | 590713234400749 |
1,976 | 1.6225 | XLON | 02/08/2022 | 08:30:47 | 590713234400756 |
1,427 | 1.6220 | BATE | 02/08/2022 | 08:32:04 | 010000N1O |
2,017 | 1.6225 | XLON | 02/08/2022 | 08:32:04 | 590713234400860 |
2,842 | 1.6225 | XLON | 02/08/2022 | 08:32:04 | 590713234400861 |
2,000 | 1.6225 | XLON | 02/08/2022 | 08:34:44 | 590713234401044 |
2,600 | 1.6225 | XLON | 02/08/2022 | 08:34:44 | 590713234401043 |
1,221 | 1.6225 | XLON | 02/08/2022 | 08:34:45 | 590713234401045 |
1,162 | 1.6225 | XLON | 02/08/2022 | 08:34:45 | 590713234401046 |
340 | 1.6215 | XLON | 02/08/2022 | 08:35:05 | 590713234401090 |
2,252 | 1.6215 | XLON | 02/08/2022 | 08:35:05 | 590713234401091 |
3,326 | 1.6215 | XLON | 02/08/2022 | 08:35:05 | 590713234401095 |
2,215 | 1.6215 | XLON | 02/08/2022 | 08:35:06 | 590713234401096 |
2,324 | 1.6190 | XLON | 02/08/2022 | 08:37:35 | 590713234401524 |
2,243 | 1.6170 | XLON | 02/08/2022 | 08:41:42 | 590713234401885 |
1,100 | 1.6170 | XLON | 02/08/2022 | 08:41:47 | 590713234401889 |
351 | 1.6160 | XLON | 02/08/2022 | 08:43:15 | 590713234402116 |
798 | 1.6160 | XLON | 02/08/2022 | 08:43:15 | 590713234402115 |
1,305 | 1.6160 | XLON | 02/08/2022 | 08:43:15 | 590713234402117 |
1,015 | 1.6160 | XLON | 02/08/2022 | 08:46:43 | 590713234402351 |
1,814 | 1.6160 | XLON | 02/08/2022 | 08:46:43 | 590713234402350 |
1,156 | 1.6160 | XLON | 02/08/2022 | 08:46:43 | 590713234402353 |
3,687 | 1.6160 | XLON | 02/08/2022 | 08:51:30 | 590713234402699 |
1,242 | 1.6150 | BATE | 02/08/2022 | 08:54:51 | 010000QDE |
2,253 | 1.6150 | XLON | 02/08/2022 | 08:54:51 | 590713234402900 |
3,656 | 1.6160 | XLON | 02/08/2022 | 08:52:55 | 590713234402786 |
2,601 | 1.6160 | XLON | 02/08/2022 | 08:52:55 | 590713234402785 |
2,442 | 1.6160 | XLON | 02/08/2022 | 08:52:55 | 590713234402787 |
4,000 | 1.6150 | XLON | 02/08/2022 | 08:54:51 | 590713234402907 |
2,261 | 1.6150 | XLON | 02/08/2022 | 08:54:51 | 590713234402908 |
1,411 | 1.6145 | XLON | 02/08/2022 | 08:54:52 | 590713234402915 |
6,738 | 1.6150 | XLON | 02/08/2022 | 08:54:55 | 590713234402934 |
4,510 | 1.6150 | XLON | 02/08/2022 | 08:54:55 | 590713234402933 |
1,525 | 1.6150 | XLON | 02/08/2022 | 08:54:55 | 590713234402938 |
2,598 | 1.6150 | XLON | 02/08/2022 | 08:54:56 | 590713234402939 |
2,040 | 1.6150 | XLON | 02/08/2022 | 08:54:56 | 590713234402940 |
1,624 | 1.6150 | XLON | 02/08/2022 | 08:54:56 | 590713234402941 |
2,311 | 1.6150 | XLON | 02/08/2022 | 08:54:58 | 590713234402944 |
1,390 | 1.6150 | XLON | 02/08/2022 | 08:54:59 | 590713234402948 |
1,104 | 1.6150 | XLON | 02/08/2022 | 08:54:59 | 590713234402949 |
1,430 | 1.6150 | XLON | 02/08/2022 | 08:55:01 | 590713234402960 |
8,741 | 1.6150 | XLON | 02/08/2022 | 08:55:03 | 590713234402965 |
1,757 | 1.6150 | XLON | 02/08/2022 | 08:55:03 | 590713234402964 |
10,198 | 1.6150 | XLON | 02/08/2022 | 08:55:03 | 590713234402979 |
4,000 | 1.6150 | XLON | 02/08/2022 | 08:55:03 | 590713234402978 |
1,453 | 1.6175 | BATE | 02/08/2022 | 08:55:18 | 010000QFF |
3,610 | 1.6180 | XLON | 02/08/2022 | 08:55:18 | 590713234403015 |
1,307 | 1.6175 | BATE | 02/08/2022 | 08:55:18 | 010000QFK |
1,954 | 1.6175 | XLON | 02/08/2022 | 08:55:18 | 590713234403025 |
2,002 | 1.6175 | XLON | 02/08/2022 | 08:55:18 | 590713234403026 |
10,790 | 1.6170 | XLON | 02/08/2022 | 08:55:18 | 590713234403028 |
4,000 | 1.6170 | XLON | 02/08/2022 | 08:55:18 | 590713234403027 |
10,749 | 1.6170 | XLON | 02/08/2022 | 08:55:18 | 590713234403030 |
4,672 | 1.6170 | XLON | 02/08/2022 | 08:55:18 | 590713234403029 |
3,040 | 1.6170 | XLON | 02/08/2022 | 08:55:19 | 590713234403033 |
4,028 | 1.6170 | XLON | 02/08/2022 | 08:55:19 | 590713234403032 |
4,682 | 1.6170 | XLON | 02/08/2022 | 08:55:20 | 590713234403038 |
914 | 1.6170 | XLON | 02/08/2022 | 08:55:20 | 590713234403039 |
3,294 | 1.6170 | XLON | 02/08/2022 | 08:55:20 | 590713234403040 |
4,393 | 1.6165 | XLON | 02/08/2022 | 08:55:30 | 590713234403067 |
1,000 | 1.6160 | BATE | 02/08/2022 | 08:55:59 | 010000QIG |
82 | 1.6170 | XLON | 02/08/2022 | 08:55:21 | 590713234403042 |
1,071 | 1.6170 | XLON | 02/08/2022 | 08:55:21 | 590713234403041 |
2,186 | 1.6170 | XLON | 02/08/2022 | 08:55:25 | 590713234403047 |
43 | 1.6170 | XLON | 02/08/2022 | 08:55:26 | 590713234403059 |
3,164 | 1.6170 | XLON | 02/08/2022 | 08:55:26 | 590713234403060 |
1,633 | 1.6170 | XLON | 02/08/2022 | 08:55:29 | 590713234403065 |
2,746 | 1.6165 | XLON | 02/08/2022 | 08:55:38 | 590713234403075 |
1,707 | 1.6165 | XLON | 02/08/2022 | 08:55:59 | 590713234403088 |
1,265 | 1.6155 | XLON | 02/08/2022 | 08:56:25 | 590713234403134 |
1,265 | 1.6155 | XLON | 02/08/2022 | 08:56:25 | 590713234403135 |
2,026 | 1.6150 | XLON | 02/08/2022 | 08:56:51 | 590713234403177 |
2,046 | 1.6150 | XLON | 02/08/2022 | 08:56:51 | 590713234403186 |
237 | 1.6150 | XLON | 02/08/2022 | 08:56:51 | 590713234403187 |
830 | 1.6140 | BATE | 02/08/2022 | 08:59:02 | 010000QXV |
441 | 1.6140 | BATE | 02/08/2022 | 08:59:02 | 010000QXW |
3,050 | 1.6145 | XLON | 02/08/2022 | 08:59:02 | 590713234403283 |
1,621 | 1.6140 | XLON | 02/08/2022 | 08:59:02 | 590713234403289 |
1,792 | 1.6140 | XLON | 02/08/2022 | 08:59:02 | 590713234403290 |
1,912 | 1.6130 | XLON | 02/08/2022 | 08:59:12 | 590713234403300 |
1,609 | 1.6135 | BATE | 02/08/2022 | 09:03:02 | 010000RGL |
135 | 1.6135 | BATE | 02/08/2022 | 09:03:02 | 010000RGM |
1,540 | 1.6140 | XLON | 02/08/2022 | 09:02:57 | 590713234403489 |
1,590 | 1.6140 | XLON | 02/08/2022 | 09:02:57 | 590713234403490 |
2,682 | 1.6130 | XLON | 02/08/2022 | 09:04:33 | 590713234403598 |
511 | 1.6130 | XLON | 02/08/2022 | 09:05:35 | 590713234403650 |
3,371 | 1.6150 | XLON | 02/08/2022 | 09:06:50 | 590713234403730 |
735 | 1.6150 | XLON | 02/08/2022 | 09:06:50 | 590713234403731 |
1,766 | 1.6150 | XLON | 02/08/2022 | 09:06:50 | 590713234403732 |
1,763 | 1.6150 | XLON | 02/08/2022 | 09:06:51 | 590713234403735 |
5,030 | 1.6145 | XLON | 02/08/2022 | 09:07:10 | 590713234403778 |
1,751 | 1.6145 | BATE | 02/08/2022 | 09:07:10 | 010000S13 |
1,965 | 1.6150 | XLON | 02/08/2022 | 09:06:52 | 590713234403744 |
947 | 1.6150 | XLON | 02/08/2022 | 09:06:52 | 590713234403743 |
8,095 | 1.6150 | XLON | 02/08/2022 | 09:06:53 | 590713234403767 |
4,000 | 1.6150 | XLON | 02/08/2022 | 09:06:53 | 590713234403766 |
3,735 | 1.6150 | XLON | 02/08/2022 | 09:06:53 | 590713234403768 |
1,225 | 1.6150 | XLON | 02/08/2022 | 09:06:54 | 590713234403770 |
3,446 | 1.6150 | XLON | 02/08/2022 | 09:06:55 | 590713234403774 |
4,787 | 1.6150 | XLON | 02/08/2022 | 09:07:35 | 590713234403806 |
2,154 | 1.6150 | XLON | 02/08/2022 | 09:07:40 | 590713234403819 |
2,672 | 1.6150 | XLON | 02/08/2022 | 09:07:40 | 590713234403818 |
1,334 | 1.6150 | XLON | 02/08/2022 | 09:07:42 | 590713234403820 |
7,376 | 1.6160 | XLON | 02/08/2022 | 09:07:51 | 590713234403845 |
645 | 1.6160 | XLON | 02/08/2022 | 09:07:51 | 590713234403844 |
2,146 | 1.6160 | XLON | 02/08/2022 | 09:07:51 | 590713234403846 |
4,000 | 1.6155 | XLON | 02/08/2022 | 09:08:09 | 590713234403863 |
2,128 | 1.6155 | XLON | 02/08/2022 | 09:08:09 | 590713234403864 |
1,532 | 1.6155 | XLON | 02/08/2022 | 09:08:09 | 590713234403865 |
2,536 | 1.6160 | XLON | 02/08/2022 | 09:08:55 | 590713234403936 |
1,146 | 1.6160 | XLON | 02/08/2022 | 09:08:58 | 590713234403958 |
2,452 | 1.6160 | XLON | 02/08/2022 | 09:08:59 | 590713234403964 |
391 | 1.6160 | XLON | 02/08/2022 | 09:08:59 | 590713234403965 |
1,468 | 1.6150 | BATE | 02/08/2022 | 09:09:55 | 010000SFI |
1,515 | 1.6155 | XLON | 02/08/2022 | 09:09:55 | 590713234404062 |
2,046 | 1.6160 | XLON | 02/08/2022 | 09:09:55 | 590713234404063 |
348 | 1.6160 | XLON | 02/08/2022 | 09:09:55 | 590713234404064 |
4,816 | 1.6150 | XLON | 02/08/2022 | 09:10:00 | 590713234404071 |
1,169 | 1.6145 | XLON | 02/08/2022 | 09:10:41 | 590713234404124 |
209 | 1.6140 | XLON | 02/08/2022 | 09:11:15 | 590713234404182 |
588 | 1.6140 | XLON | 02/08/2022 | 09:11:15 | 590713234404183 |
871 | 1.6140 | XLON | 02/08/2022 | 09:10:58 | 590713234404138 |
1,471 | 1.6140 | XLON | 02/08/2022 | 09:11:16 | 590713234404189 |
1,233 | 1.6135 | XLON | 02/08/2022 | 09:11:28 | 590713234404195 |
1,370 | 1.6140 | BATE | 02/08/2022 | 09:14:34 | 010000T5P |
3,331 | 1.6150 | XLON | 02/08/2022 | 09:14:31 | 590713234404474 |
4,002 | 1.6150 | XLON | 02/08/2022 | 09:14:31 | 590713234404473 |
1,968 | 1.6150 | XLON | 02/08/2022 | 09:14:31 | 590713234404475 |
2,219 | 1.6145 | XLON | 02/08/2022 | 09:14:33 | 590713234404496 |
2,013 | 1.6145 | XLON | 02/08/2022 | 09:15:04 | 590713234404592 |
816 | 1.6145 | BATE | 02/08/2022 | 09:15:59 | 010000TGX |
304 | 1.6145 | BATE | 02/08/2022 | 09:15:59 | 010000TGY |
1,123 | 1.6145 | XLON | 02/08/2022 | 09:15:59 | 590713234404734 |
2,343 | 1.6145 | XLON | 02/08/2022 | 09:20:51 | 590713234405066 |
1,141 | 1.6150 | XLON | 02/08/2022 | 09:16:47 | 590713234404762 |
1,144 | 1.6150 | XLON | 02/08/2022 | 09:17:06 | 590713234404774 |
1,144 | 1.6150 | XLON | 02/08/2022 | 09:17:25 | 590713234404821 |
976 | 1.6150 | XLON | 02/08/2022 | 09:17:34 | 590713234404827 |
125 | 1.6150 | XLON | 02/08/2022 | 09:17:34 | 590713234404828 |
1,134 | 1.6150 | XLON | 02/08/2022 | 09:17:54 | 590713234404851 |
1,143 | 1.6150 | XLON | 02/08/2022 | 09:18:13 | 590713234404878 |
1,144 | 1.6150 | XLON | 02/08/2022 | 09:18:32 | 590713234404897 |
1,143 | 1.6150 | XLON | 02/08/2022 | 09:18:51 | 590713234404912 |
1,143 | 1.6150 | XLON | 02/08/2022 | 09:19:10 | 590713234404939 |
1,142 | 1.6150 | XLON | 02/08/2022 | 09:19:29 | 590713234404970 |
1,143 | 1.6150 | XLON | 02/08/2022 | 09:19:48 | 590713234404978 |
1,862 | 1.6145 | BATE | 02/08/2022 | 09:20:51 | 010000U5O |
1,150 | 1.6150 | XLON | 02/08/2022 | 09:20:08 | 590713234405035 |
1,115 | 1.6150 | XLON | 02/08/2022 | 09:20:26 | 590713234405045 |
1,116 | 1.6150 | XLON | 02/08/2022 | 09:20:44 | 590713234405062 |
2,046 | 1.6145 | XLON | 02/08/2022 | 09:20:51 | 590713234405078 |
3,043 | 1.6130 | XLON | 02/08/2022 | 09:21:35 | 590713234405131 |
1,298 | 1.6115 | XLON | 02/08/2022 | 09:23:23 | 590713234405240 |
1,286 | 1.6120 | XLON | 02/08/2022 | 09:23:19 | 590713234405239 |
3,963 | 1.6115 | XLON | 02/08/2022 | 09:23:23 | 590713234405243 |
81 | 1.6105 | XLON | 02/08/2022 | 09:23:56 | 590713234405290 |
1,097 | 1.6105 | XLON | 02/08/2022 | 09:23:56 | 590713234405289 |
1,373 | 1.6105 | XLON | 02/08/2022 | 09:23:56 | 590713234405291 |
1,512 | 1.6095 | XLON | 02/08/2022 | 09:24:46 | 590713234405335 |
173 | 1.6095 | XLON | 02/08/2022 | 09:24:46 | 590713234405334 |
2,536 | 1.6095 | XLON | 02/08/2022 | 09:25:56 | 590713234405402 |
953 | 1.6095 | XLON | 02/08/2022 | 09:25:56 | 590713234405401 |
1,972 | 1.6095 | XLON | 02/08/2022 | 09:25:56 | 590713234405403 |
1,147 | 1.6090 | XLON | 02/08/2022 | 09:26:42 | 590713234405445 |
2,637 | 1.6105 | BATE | 02/08/2022 | 09:32:31 | 010000VKZ |
3,682 | 1.6095 | XLON | 02/08/2022 | 09:32:33 | 590713234405802 |
3,191 | 1.6090 | XLON | 02/08/2022 | 09:33:05 | 590713234405848 |
1,847 | 1.6090 | XLON | 02/08/2022 | 09:33:05 | 590713234405849 |
20 | 1.6090 | XLON | 02/08/2022 | 09:34:24 | 590713234405908 |
1,752 | 1.6090 | XLON | 02/08/2022 | 09:33:11 | 590713234405856 |
1,548 | 1.6110 | XLON | 02/08/2022 | 09:38:58 | 590713234406116 |
2,262 | 1.6110 | XLON | 02/08/2022 | 09:38:58 | 590713234406117 |
3,979 | 1.6110 | XLON | 02/08/2022 | 09:39:02 | 590713234406119 |
4,721 | 1.6110 | XLON | 02/08/2022 | 09:39:03 | 590713234406120 |
3,316 | 1.6110 | XLON | 02/08/2022 | 09:39:03 | 590713234406121 |
1,568 | 1.6110 | XLON | 02/08/2022 | 09:39:10 | 590713234406122 |
3,199 | 1.6110 | XLON | 02/08/2022 | 09:39:14 | 590713234406135 |
2,141 | 1.6110 | XLON | 02/08/2022 | 09:39:14 | 590713234406134 |
315 | 1.6120 | XLON | 02/08/2022 | 09:41:05 | 590713234406192 |
672 | 1.6120 | XLON | 02/08/2022 | 09:41:05 | 590713234406190 |
2,045 | 1.6120 | XLON | 02/08/2022 | 09:41:05 | 590713234406191 |
3,184 | 1.6135 | XLON | 02/08/2022 | 09:45:09 | 590713234406376 |
1,300 | 1.6150 | XLON | 02/08/2022 | 09:48:39 | 590713234406523 |
2,045 | 1.6150 | XLON | 02/08/2022 | 09:48:39 | 590713234406524 |
1,137 | 1.6150 | XLON | 02/08/2022 | 09:48:41 | 590713234406531 |
777 | 1.6150 | XLON | 02/08/2022 | 09:48:41 | 590713234406530 |
2,045 | 1.6150 | XLON | 02/08/2022 | 09:48:41 | 590713234406528 |
2,046 | 1.6150 | XLON | 02/08/2022 | 09:48:41 | 590713234406527 |
644 | 1.6150 | XLON | 02/08/2022 | 09:48:41 | 590713234406526 |
2,000 | 1.6150 | XLON | 02/08/2022 | 09:48:41 | 590713234406529 |
1,538 | 1.6150 | XLON | 02/08/2022 | 09:48:41 | 590713234406525 |
1,190 | 1.6145 | BATE | 02/08/2022 | 09:48:44 | 010000XO7 |
2,953 | 1.6150 | XLON | 02/08/2022 | 09:49:46 | 590713234406563 |
571 | 1.6150 | XLON | 02/08/2022 | 09:49:46 | 590713234406562 |
4,890 | 1.6150 | XLON | 02/08/2022 | 09:50:27 | 590713234406600 |
1,420 | 1.6145 | XLON | 02/08/2022 | 09:50:27 | 590713234406617 |
1,099 | 1.6140 | BATE | 02/08/2022 | 09:51:17 | 010000Y1E |
1,568 | 1.6130 | BATE | 02/08/2022 | 09:52:26 | 010000Y8T |
1,275 | 1.6135 | XLON | 02/08/2022 | 09:52:26 | 590713234406719 |
1,362 | 1.6125 | XLON | 02/08/2022 | 10:00:34 | 590713234407136 |
45 | 1.6125 | XLON | 02/08/2022 | 10:00:34 | 590713234407137 |
1,299 | 1.6110 | BATE | 02/08/2022 | 10:08:14 | 01000109J |
2,518 | 1.6125 | XLON | 02/08/2022 | 10:14:16 | 590713234407905 |
1,113 | 1.6120 | BATE | 02/08/2022 | 10:16:00 | 01000111D |
1,043 | 1.6125 | XLON | 02/08/2022 | 10:15:09 | 590713234407968 |
1,035 | 1.6120 | BATE | 02/08/2022 | 10:16:00 | 01000111I |
76 | 1.6120 | BATE | 02/08/2022 | 10:16:00 | 01000111J |
1,973 | 1.6110 | BATE | 02/08/2022 | 10:17:05 | 10001162 |
1,593 | 1.6105 | BATE | 02/08/2022 | 10:17:06 | 01000116O |
1,836 | 1.6090 | XLON | 02/08/2022 | 10:18:59 | 590713234408249 |
3,536 | 1.6090 | XLON | 02/08/2022 | 10:19:59 | 590713234408277 |
1,167 | 1.6090 | XLON | 02/08/2022 | 10:21:16 | 590713234408340 |
1,246 | 1.6090 | XLON | 02/08/2022 | 10:21:16 | 590713234408341 |
1,241 | 1.6085 | BATE | 02/08/2022 | 10:26:31 | 0100012JD |
1,558 | 1.6075 | XLON | 02/08/2022 | 10:35:19 | 590713234408953 |
262 | 1.6075 | XLON | 02/08/2022 | 10:35:19 | 590713234408954 |
1,244 | 1.6090 | XLON | 02/08/2022 | 10:40:05 | 590713234409172 |
561 | 1.6090 | XLON | 02/08/2022 | 10:42:10 | 590713234409229 |
1,340 | 1.6085 | BATE | 02/08/2022 | 10:48:34 | 0100014XV |
276 | 1.6090 | XLON | 02/08/2022 | 10:45:40 | 590713234409387 |
5,156 | 1.6090 | XLON | 02/08/2022 | 10:45:40 | 590713234409388 |
2,600 | 1.6090 | XLON | 02/08/2022 | 10:45:40 | 590713234409389 |
2,829 | 1.6090 | XLON | 02/08/2022 | 10:45:40 | 590713234409390 |
1,954 | 1.6085 | XLON | 02/08/2022 | 10:48:34 | 590713234409495 |
1,835 | 1.6085 | XLON | 02/08/2022 | 10:48:34 | 590713234409497 |
1,154 | 1.6085 | XLON | 02/08/2022 | 10:48:34 | 590713234409496 |
1,415 | 1.6080 | BATE | 02/08/2022 | 10:49:54 | 01000154L |
2,600 | 1.6085 | XLON | 02/08/2022 | 10:49:18 | 590713234409533 |
1,580 | 1.6070 | XLON | 02/08/2022 | 10:50:03 | 590713234409589 |
1,613 | 1.6065 | XLON | 02/08/2022 | 10:50:21 | 590713234409610 |
366 | 1.6065 | XLON | 02/08/2022 | 10:50:21 | 590713234409611 |
1,746 | 1.6065 | XLON | 02/08/2022 | 10:50:21 | 590713234409612 |
1,472 | 1.6060 | XLON | 02/08/2022 | 10:51:07 | 590713234409653 |
1,190 | 1.6060 | XLON | 02/08/2022 | 10:51:07 | 590713234409654 |
1,571 | 1.6060 | XLON | 02/08/2022 | 10:51:07 | 590713234409655 |
1,233 | 1.6060 | XLON | 02/08/2022 | 10:52:42 | 590713234409738 |
536 | 1.6045 | XLON | 02/08/2022 | 10:53:34 | 590713234409783 |
709 | 1.6045 | XLON | 02/08/2022 | 10:53:34 | 590713234409782 |
1,558 | 1.6035 | XLON | 02/08/2022 | 10:55:37 | 590713234409886 |
3,175 | 1.6095 | XLON | 02/08/2022 | 10:59:58 | 590713234410197 |
1,907 | 1.6095 | XLON | 02/08/2022 | 10:59:58 | 590713234410196 |
777 | 1.6095 | XLON | 02/08/2022 | 10:59:58 | 590713234410199 |
157 | 1.6095 | XLON | 02/08/2022 | 10:59:58 | 590713234410200 |
2,600 | 1.6095 | XLON | 02/08/2022 | 10:59:58 | 590713234410198 |
3,457 | 1.6090 | XLON | 02/08/2022 | 11:00:16 | 590713234410240 |
820 | 1.6085 | BATE | 02/08/2022 | 11:00:16 | 0100016HM |
440 | 1.6085 | BATE | 02/08/2022 | 11:00:16 | 0100016HL |
107 | 1.6090 | XLON | 02/08/2022 | 11:00:16 | 590713234410243 |
2,600 | 1.6085 | XLON | 02/08/2022 | 11:00:16 | 590713234410241 |
2,045 | 1.6090 | XLON | 02/08/2022 | 11:00:16 | 590713234410242 |
1,326 | 1.6090 | XLON | 02/08/2022 | 11:01:56 | 590713234410333 |
377 | 1.6090 | XLON | 02/08/2022 | 11:01:56 | 590713234410332 |
4,997 | 1.6095 | XLON | 02/08/2022 | 11:04:27 | 590713234410559 |
1,385 | 1.6100 | XLON | 02/08/2022 | 11:04:27 | 590713234410564 |
109 | 1.6100 | XLON | 02/08/2022 | 11:04:27 | 590713234410565 |
1,586 | 1.6090 | XLON | 02/08/2022 | 11:04:49 | 590713234410583 |
2,306 | 1.6085 | XLON | 02/08/2022 | 11:04:49 | 590713234410587 |
1,681 | 1.6080 | XLON | 02/08/2022 | 11:07:44 | 590713234410792 |
1,641 | 1.6080 | BATE | 02/08/2022 | 11:07:44 | 0100017H7 |
2,081 | 1.6080 | XLON | 02/08/2022 | 11:07:44 | 590713234410794 |
2,046 | 1.6080 | XLON | 02/08/2022 | 11:07:44 | 590713234410793 |
422 | 1.6075 | XLON | 02/08/2022 | 11:07:49 | 590713234410802 |
814 | 1.6075 | XLON | 02/08/2022 | 11:07:49 | 590713234410801 |
1,189 | 1.6075 | BATE | 02/08/2022 | 11:10:58 | 0100017SQ |
617 | 1.6075 | XLON | 02/08/2022 | 11:12:25 | 590713234411034 |
1,900 | 1.6075 | XLON | 02/08/2022 | 11:12:25 | 590713234411035 |
591 | 1.6085 | BATE | 02/08/2022 | 11:15:13 | 01000188X |
692 | 1.6085 | BATE | 02/08/2022 | 11:15:13 | 01000188W |
2,045 | 1.6090 | XLON | 02/08/2022 | 11:15:13 | 590713234411163 |
1,892 | 1.6090 | XLON | 02/08/2022 | 11:15:13 | 590713234411165 |
2,600 | 1.6090 | XLON | 02/08/2022 | 11:15:13 | 590713234411164 |
1,869 | 1.6090 | XLON | 02/08/2022 | 11:17:57 | 590713234411258 |
2,000 | 1.6090 | XLON | 02/08/2022 | 11:18:09 | 590713234411274 |
775 | 1.6090 | XLON | 02/08/2022 | 11:18:29 | 590713234411300 |
1,500 | 1.6090 | XLON | 02/08/2022 | 11:18:29 | 590713234411299 |
1,526 | 1.6090 | XLON | 02/08/2022 | 11:21:09 | 590713234411411 |
568 | 1.6080 | XLON | 02/08/2022 | 11:26:28 | 590713234411597 |
1,957 | 1.6080 | XLON | 02/08/2022 | 11:26:28 | 590713234411598 |
1,660 | 1.6080 | XLON | 02/08/2022 | 11:26:28 | 590713234411596 |
416 | 1.6080 | XLON | 02/08/2022 | 11:27:47 | 590713234411654 |
1,795 | 1.6080 | XLON | 02/08/2022 | 11:27:47 | 590713234411653 |
842 | 1.6090 | XLON | 02/08/2022 | 11:29:34 | 590713234411749 |
2,045 | 1.6095 | XLON | 02/08/2022 | 11:30:46 | 590713234411824 |
298 | 1.6095 | XLON | 02/08/2022 | 11:30:46 | 590713234411827 |
2,046 | 1.6095 | XLON | 02/08/2022 | 11:30:46 | 590713234411825 |
1,710 | 1.6095 | XLON | 02/08/2022 | 11:30:46 | 590713234411826 |
377 | 1.6095 | XLON | 02/08/2022 | 11:30:46 | 590713234411823 |
4,331 | 1.6100 | XLON | 02/08/2022 | 11:31:48 | 590713234411874 |
10,802 | 1.6100 | XLON | 02/08/2022 | 11:31:48 | 590713234411875 |
4,101 | 1.6100 | XLON | 02/08/2022 | 11:31:48 | 590713234411876 |
2,165 | 1.6100 | XLON | 02/08/2022 | 11:31:48 | 590713234411877 |
2,402 | 1.6100 | XLON | 02/08/2022 | 11:31:48 | 590713234411879 |
2,747 | 1.6090 | XLON | 02/08/2022 | 11:31:54 | 590713234411896 |
411 | 1.6085 | BATE | 02/08/2022 | 11:32:01 | 010001A6O |
1,900 | 1.6090 | XLON | 02/08/2022 | 11:35:00 | 590713234412036 |
1,407 | 1.6090 | XLON | 02/08/2022 | 11:35:00 | 590713234412035 |
1,122 | 1.6095 | XLON | 02/08/2022 | 11:35:00 | 590713234412037 |
1,454 | 1.6090 | XLON | 02/08/2022 | 11:36:19 | 590713234412101 |
1,556 | 1.6090 | XLON | 02/08/2022 | 11:36:19 | 590713234412100 |
2,364 | 1.6090 | XLON | 02/08/2022 | 11:36:19 | 590713234412102 |
5,235 | 1.6080 | XLON | 02/08/2022 | 11:41:35 | 590713234412358 |
1,550 | 1.6080 | XLON | 02/08/2022 | 11:41:35 | 590713234412363 |
1,445 | 1.6080 | XLON | 02/08/2022 | 11:41:41 | 590713234412372 |
1,259 | 1.6080 | XLON | 02/08/2022 | 11:41:43 | 590713234412378 |
1,268 | 1.6080 | XLON | 02/08/2022 | 11:41:43 | 590713234412379 |
2,079 | 1.6070 | XLON | 02/08/2022 | 11:43:15 | 590713234412430 |
2,122 | 1.6055 | XLON | 02/08/2022 | 11:44:34 | 590713234412511 |
1,172 | 1.6055 | XLON | 02/08/2022 | 11:44:34 | 590713234412512 |
517 | 1.6080 | XLON | 02/08/2022 | 11:47:55 | 590713234412753 |
711 | 1.6080 | XLON | 02/08/2022 | 11:47:55 | 590713234412752 |
1,169 | 1.6080 | XLON | 02/08/2022 | 11:49:15 | 590713234412839 |
3,893 | 1.6080 | XLON | 02/08/2022 | 11:55:41 | 590713234413073 |
1,541 | 1.6080 | XLON | 02/08/2022 | 11:55:41 | 590713234413072 |
1,621 | 1.6090 | XLON | 02/08/2022 | 11:54:13 | 590713234413015 |
674 | 1.6090 | XLON | 02/08/2022 | 11:54:17 | 590713234413016 |
564 | 1.6085 | XLON | 02/08/2022 | 11:55:27 | 590713234413066 |
1,360 | 1.6080 | XLON | 02/08/2022 | 11:55:42 | 590713234413074 |
4,904 | 1.6070 | XLON | 02/08/2022 | 12:08:33 | 590713234413615 |
1,282 | 1.6060 | XLON | 02/08/2022 | 12:10:06 | 590713234413703 |
1,249 | 1.6055 | XLON | 02/08/2022 | 12:13:41 | 590713234413903 |
805 | 1.6050 | XLON | 02/08/2022 | 12:13:42 | 590713234413916 |
2,046 | 1.6050 | XLON | 02/08/2022 | 12:13:42 | 590713234413915 |
1,825 | 1.6050 | BATE | 02/08/2022 | 12:15:43 | 010001FR7 |
2,016 | 1.6050 | BATE | 02/08/2022 | 12:16:17 | 010001FTG |
1,472 | 1.6045 | XLON | 02/08/2022 | 12:16:48 | 590713234414036 |
3,390 | 1.6055 | XLON | 02/08/2022 | 12:21:06 | 590713234414222 |
260 | 1.6055 | BATE | 02/08/2022 | 12:21:06 | 010001GCX |
2,173 | 1.6055 | BATE | 02/08/2022 | 12:21:06 | 010001GCW |
1,331 | 1.6055 | BATE | 02/08/2022 | 12:23:24 | 010001GMQ |
797 | 1.6060 | XLON | 02/08/2022 | 12:23:41 | 590713234414356 |
316 | 1.6060 | XLON | 02/08/2022 | 12:23:41 | 590713234414357 |
786 | 1.6055 | XLON | 02/08/2022 | 12:25:28 | 590713234414438 |
1,500 | 1.6055 | XLON | 02/08/2022 | 12:25:28 | 590713234414439 |
3,296 | 1.6050 | XLON | 02/08/2022 | 12:26:56 | 590713234414484 |
442 | 1.6050 | XLON | 02/08/2022 | 12:26:56 | 590713234414483 |
733 | 1.6050 | XLON | 02/08/2022 | 12:30:43 | 590713234414743 |
1,124 | 1.6055 | BATE | 02/08/2022 | 12:30:33 | 010001HMV |
779 | 1.6080 | XLON | 02/08/2022 | 12:36:07 | 590713234415144 |
1,836 | 1.6080 | XLON | 02/08/2022 | 12:36:07 | 590713234415145 |
744 | 1.6080 | XLON | 02/08/2022 | 12:36:14 | 590713234415150 |
1,396 | 1.6080 | XLON | 02/08/2022 | 12:37:11 | 590713234415193 |
5,445 | 1.6080 | XLON | 02/08/2022 | 12:37:50 | 590713234415229 |
1,600 | 1.6080 | XLON | 02/08/2022 | 12:37:50 | 590713234415232 |
1,252 | 1.6080 | XLON | 02/08/2022 | 12:37:50 | 590713234415231 |
3,086 | 1.6075 | BATE | 02/08/2022 | 12:40:04 | 010001J2Z |
915 | 1.6080 | XLON | 02/08/2022 | 12:40:04 | 590713234415340 |
474 | 1.6080 | BATE | 02/08/2022 | 12:40:04 | 010001J30 |
1,148 | 1.6075 | XLON | 02/08/2022 | 12:40:11 | 590713234415346 |
374 | 1.6075 | XLON | 02/08/2022 | 12:40:48 | 590713234415363 |
1,844 | 1.6075 | XLON | 02/08/2022 | 12:41:47 | 590713234415412 |
474 | 1.6070 | XLON | 02/08/2022 | 12:46:57 | 590713234415728 |
620 | 1.6070 | XLON | 02/08/2022 | 12:46:57 | 590713234415727 |
5,159 | 1.6065 | XLON | 02/08/2022 | 12:48:17 | 590713234415805 |
1,449 | 1.6060 | BATE | 02/08/2022 | 12:51:46 | 010001KW7 |
776 | 1.6060 | BATE | 02/08/2022 | 12:51:46 | 010001KW6 |
1,461 | 1.6065 | XLON | 02/08/2022 | 12:48:17 | 590713234415810 |
2,974 | 1.6060 | XLON | 02/08/2022 | 12:50:00 | 590713234415964 |
2,472 | 1.6065 | XLON | 02/08/2022 | 12:49:30 | 590713234415875 |
2,257 | 1.6065 | XLON | 02/08/2022 | 12:49:33 | 590713234415876 |
2,661 | 1.6065 | XLON | 02/08/2022 | 12:49:33 | 590713234415877 |
1,729 | 1.6065 | XLON | 02/08/2022 | 12:49:34 | 590713234415881 |
825 | 1.6065 | XLON | 02/08/2022 | 12:49:35 | 590713234415883 |
320 | 1.6065 | XLON | 02/08/2022 | 12:49:35 | 590713234415884 |
4,401 | 1.6065 | XLON | 02/08/2022 | 12:49:36 | 590713234415890 |
3,229 | 1.6065 | XLON | 02/08/2022 | 12:49:36 | 590713234415891 |
7,677 | 1.6065 | XLON | 02/08/2022 | 12:49:37 | 590713234415909 |
4,724 | 1.6065 | XLON | 02/08/2022 | 12:49:37 | 590713234415908 |
4,393 | 1.6065 | XLON | 02/08/2022 | 12:49:38 | 590713234415910 |
2,097 | 1.6065 | XLON | 02/08/2022 | 12:49:38 | 590713234415929 |
6,781 | 1.6065 | XLON | 02/08/2022 | 12:49:38 | 590713234415930 |
1,065 | 1.6065 | XLON | 02/08/2022 | 12:49:39 | 590713234415933 |
2,681 | 1.6065 | XLON | 02/08/2022 | 12:49:39 | 590713234415932 |
345 | 1.6065 | XLON | 02/08/2022 | 12:49:39 | 590713234415939 |
4,000 | 1.6065 | XLON | 02/08/2022 | 12:49:39 | 590713234415938 |
2,929 | 1.6065 | XLON | 02/08/2022 | 12:49:40 | 590713234415943 |
1,031 | 1.6065 | XLON | 02/08/2022 | 12:49:40 | 590713234415945 |
1,398 | 1.6065 | XLON | 02/08/2022 | 12:49:40 | 590713234415944 |
4,205 | 1.6065 | XLON | 02/08/2022 | 12:49:41 | 590713234415953 |
1,334 | 1.6065 | XLON | 02/08/2022 | 12:49:41 | 590713234415954 |
1,943 | 1.6065 | XLON | 02/08/2022 | 12:49:41 | 590713234415955 |
1,699 | 1.6065 | XLON | 02/08/2022 | 12:49:59 | 590713234415963 |
4,574 | 1.6060 | XLON | 02/08/2022 | 12:51:46 | 590713234416067 |
8,096 | 1.6065 | XLON | 02/08/2022 | 12:50:04 | 590713234415969 |
1,833 | 1.6065 | XLON | 02/08/2022 | 12:50:04 | 590713234415968 |
647 | 1.6065 | XLON | 02/08/2022 | 12:50:05 | 590713234415979 |
10,319 | 1.6065 | XLON | 02/08/2022 | 12:50:05 | 590713234415980 |
3,838 | 1.6065 | XLON | 02/08/2022 | 12:50:06 | 590713234415987 |
1,930 | 1.6065 | XLON | 02/08/2022 | 12:50:07 | 590713234415990 |
1,345 | 1.6065 | XLON | 02/08/2022 | 12:50:10 | 590713234415994 |
1,170 | 1.6065 | XLON | 02/08/2022 | 12:50:15 | 590713234415998 |
1,563 | 1.6065 | XLON | 02/08/2022 | 12:51:06 | 590713234416018 |
1,097 | 1.6065 | XLON | 02/08/2022 | 12:51:29 | 590713234416042 |
2,203 | 1.6060 | XLON | 02/08/2022 | 12:52:07 | 590713234416084 |
1,317 | 1.6060 | XLON | 02/08/2022 | 12:52:07 | 590713234416087 |
1,279 | 1.6055 | BATE | 02/08/2022 | 12:53:05 | 010001L3O |
1,181 | 1.6055 | XLON | 02/08/2022 | 12:53:05 | 590713234416181 |
3,035 | 1.6040 | XLON | 02/08/2022 | 12:53:10 | 590713234416187 |
12 | 1.6030 | XLON | 02/08/2022 | 12:55:28 | 590713234416340 |
1,246 | 1.6030 | XLON | 02/08/2022 | 12:55:28 | 590713234416339 |
232 | 1.6015 | XLON | 02/08/2022 | 12:55:35 | 590713234416361 |
1,298 | 1.6015 | XLON | 02/08/2022 | 12:55:45 | 590713234416362 |
864 | 1.6015 | XLON | 02/08/2022 | 12:55:45 | 590713234416363 |
1,451 | 1.6010 | BATE | 02/08/2022 | 12:56:51 | 010001LPK |
2,041 | 1.6010 | XLON | 02/08/2022 | 12:57:17 | 590713234416471 |
2,835 | 1.6010 | XLON | 02/08/2022 | 12:57:17 | 590713234416472 |
1,675 | 1.6010 | XLON | 02/08/2022 | 12:57:17 | 590713234416475 |
2,741 | 1.6010 | XLON | 02/08/2022 | 12:58:19 | 590713234416570 |
296 | 1.6010 | XLON | 02/08/2022 | 12:58:20 | 590713234416572 |
1,400 | 1.6010 | XLON | 02/08/2022 | 12:58:19 | 590713234416571 |
3,110 | 1.6005 | XLON | 02/08/2022 | 12:59:12 | 590713234416616 |
2,248 | 1.6005 | XLON | 02/08/2022 | 13:00:27 | 590713234416754 |
1,636 | 1.6005 | XLON | 02/08/2022 | 13:00:42 | 590713234416765 |
1,994 | 1.6025 | XLON | 02/08/2022 | 13:02:43 | 590713234417111 |
9,139 | 1.6025 | XLON | 02/08/2022 | 13:02:43 | 590713234417112 |
1,994 | 1.6025 | XLON | 02/08/2022 | 13:02:43 | 590713234417114 |
2,501 | 1.6010 | XLON | 02/08/2022 | 13:02:51 | 590713234417129 |
1,317 | 1.6010 | BATE | 02/08/2022 | 13:02:51 | 010001MN1 |
1,980 | 1.6010 | XLON | 02/08/2022 | 13:03:36 | 590713234417216 |
1,826 | 1.6010 | XLON | 02/08/2022 | 13:03:34 | 590713234417215 |
970 | 1.6010 | XLON | 02/08/2022 | 13:03:24 | 590713234417201 |
1,239 | 1.6010 | XLON | 02/08/2022 | 13:04:05 | 590713234417263 |
775 | 1.6010 | XLON | 02/08/2022 | 13:04:05 | 590713234417264 |
1,646 | 1.6005 | XLON | 02/08/2022 | 13:04:24 | 590713234417290 |
810 | 1.6025 | XLON | 02/08/2022 | 13:07:08 | 590713234417443 |
4,218 | 1.6025 | XLON | 02/08/2022 | 13:07:08 | 590713234417444 |
4,049 | 1.6025 | XLON | 02/08/2022 | 13:07:08 | 590713234417445 |
1,594 | 1.6025 | XLON | 02/08/2022 | 13:07:09 | 590713234417448 |
3,185 | 1.6025 | XLON | 02/08/2022 | 13:07:09 | 590713234417463 |
1,523 | 1.6025 | XLON | 02/08/2022 | 13:07:10 | 590713234417465 |
2,358 | 1.6025 | XLON | 02/08/2022 | 13:07:10 | 590713234417474 |
2,734 | 1.6025 | XLON | 02/08/2022 | 13:07:10 | 590713234417475 |
1,519 | 1.6025 | XLON | 02/08/2022 | 13:07:11 | 590713234417476 |
1,119 | 1.6025 | XLON | 02/08/2022 | 13:07:28 | 590713234417498 |
1,138 | 1.6025 | XLON | 02/08/2022 | 13:07:46 | 590713234417508 |
1,390 | 1.6025 | XLON | 02/08/2022 | 13:08:03 | 590713234417524 |
1,360 | 1.6025 | XLON | 02/08/2022 | 13:08:09 | 590713234417540 |
1,100 | 1.6025 | XLON | 02/08/2022 | 13:08:38 | 590713234417586 |
1,139 | 1.6025 | XLON | 02/08/2022 | 13:08:56 | 590713234417617 |
1,714 | 1.6025 | XLON | 02/08/2022 | 13:09:09 | 590713234417657 |
4,170 | 1.6030 | XLON | 02/08/2022 | 13:09:45 | 590713234417759 |
9,660 | 1.6030 | XLON | 02/08/2022 | 13:09:45 | 590713234417779 |
4,125 | 1.6030 | XLON | 02/08/2022 | 13:09:45 | 590713234417778 |
10,421 | 1.6030 | XLON | 02/08/2022 | 13:09:46 | 590713234417781 |
4,000 | 1.6030 | XLON | 02/08/2022 | 13:09:46 | 590713234417780 |
11,519 | 1.6030 | XLON | 02/08/2022 | 13:09:46 | 590713234417790 |
4,000 | 1.6030 | XLON | 02/08/2022 | 13:09:46 | 590713234417789 |
4,240 | 1.6030 | XLON | 02/08/2022 | 13:09:47 | 590713234417791 |
4,356 | 1.6030 | XLON | 02/08/2022 | 13:09:47 | 590713234417796 |
3,588 | 1.6030 | XLON | 02/08/2022 | 13:09:48 | 590713234417800 |
132 | 1.6030 | XLON | 02/08/2022 | 13:09:49 | 590713234417804 |
2,058 | 1.6030 | XLON | 02/08/2022 | 13:09:49 | 590713234417803 |
1,109 | 1.6030 | XLON | 02/08/2022 | 13:09:49 | 590713234417809 |
1,715 | 1.6030 | XLON | 02/08/2022 | 13:09:50 | 590713234417816 |
977 | 1.6030 | XLON | 02/08/2022 | 13:09:51 | 590713234417819 |
325 | 1.6030 | XLON | 02/08/2022 | 13:09:51 | 590713234417818 |
1,453 | 1.6045 | XLON | 02/08/2022 | 13:10:08 | 590713234417897 |
4,416 | 1.6045 | XLON | 02/08/2022 | 13:10:08 | 590713234417900 |
7,519 | 1.6040 | XLON | 02/08/2022 | 13:10:08 | 590713234417906 |
212 | 1.6040 | XLON | 02/08/2022 | 13:10:08 | 590713234417905 |
436 | 1.6040 | XLON | 02/08/2022 | 13:10:09 | 590713234417908 |
4,579 | 1.6040 | XLON | 02/08/2022 | 13:10:09 | 590713234417907 |
1,586 | 1.6040 | XLON | 02/08/2022 | 13:10:09 | 590713234417913 |
1,959 | 1.6040 | XLON | 02/08/2022 | 13:10:10 | 590713234417917 |
1,394 | 1.6040 | XLON | 02/08/2022 | 13:10:29 | 590713234417987 |
1,819 | 1.6035 | BATE | 02/08/2022 | 13:11:30 | 010001O61 |
1,909 | 1.6040 | XLON | 02/08/2022 | 13:11:04 | 590713234418029 |
829 | 1.6040 | XLON | 02/08/2022 | 13:11:13 | 590713234418056 |
365 | 1.6040 | XLON | 02/08/2022 | 13:11:13 | 590713234418057 |
2,026 | 1.6035 | XLON | 02/08/2022 | 13:11:32 | 590713234418099 |
807 | 1.6040 | XLON | 02/08/2022 | 13:14:34 | 590713234418314 |
4,000 | 1.6040 | XLON | 02/08/2022 | 13:14:34 | 590713234418313 |
4,674 | 1.6040 | XLON | 02/08/2022 | 13:14:35 | 590713234418326 |
9,624 | 1.6040 | XLON | 02/08/2022 | 13:14:35 | 590713234418327 |
753 | 1.6040 | XLON | 02/08/2022 | 13:14:36 | 590713234418331 |
4,358 | 1.6040 | XLON | 02/08/2022 | 13:14:36 | 590713234418330 |
4,000 | 1.6050 | XLON | 02/08/2022 | 13:14:36 | 590713234418350 |
5,078 | 1.6050 | XLON | 02/08/2022 | 13:14:36 | 590713234418351 |
2,776 | 1.6050 | XLON | 02/08/2022 | 13:14:37 | 590713234418352 |
509 | 1.6050 | XLON | 02/08/2022 | 13:14:38 | 590713234418359 |
1,076 | 1.6050 | XLON | 02/08/2022 | 13:14:38 | 590713234418358 |
1,914 | 1.6050 | XLON | 02/08/2022 | 13:14:39 | 590713234418363 |
3,014 | 1.6045 | XLON | 02/08/2022 | 13:14:47 | 590713234418404 |
1,705 | 1.6050 | XLON | 02/08/2022 | 13:14:56 | 590713234418414 |
3,121 | 1.6050 | XLON | 02/08/2022 | 13:14:56 | 590713234418416 |
1,187 | 1.6045 | BATE | 02/08/2022 | 13:15:21 | 010001ORM |
1,642 | 1.6050 | XLON | 02/08/2022 | 13:15:03 | 590713234418461 |
944 | 1.6050 | XLON | 02/08/2022 | 13:15:17 | 590713234418489 |
158 | 1.6050 | XLON | 02/08/2022 | 13:15:17 | 590713234418488 |
4,264 | 1.6065 | XLON | 02/08/2022 | 13:16:24 | 590713234418604 |
1,276 | 1.6065 | BATE | 02/08/2022 | 13:16:24 | 010001OZ6 |
2,100 | 1.6065 | XLON | 02/08/2022 | 13:16:24 | 590713234418605 |
939 | 1.6060 | XLON | 02/08/2022 | 13:16:30 | 590713234418632 |
181 | 1.6060 | XLON | 02/08/2022 | 13:16:30 | 590713234418631 |
1,277 | 1.6060 | XLON | 02/08/2022 | 13:16:48 | 590713234418663 |
1,196 | 1.6040 | XLON | 02/08/2022 | 13:18:39 | 590713234418737 |
1,211 | 1.6040 | BATE | 02/08/2022 | 13:18:39 | 010001PDE |
5,221 | 1.6070 | XLON | 02/08/2022 | 13:22:02 | 590713234419035 |
4,530 | 1.6095 | XLON | 02/08/2022 | 13:23:02 | 590713234419122 |
9 | 1.6095 | XLON | 02/08/2022 | 13:23:02 | 590713234419121 |
3,474 | 1.6100 | XLON | 02/08/2022 | 13:22:59 | 590713234419116 |
1,266 | 1.6085 | XLON | 02/08/2022 | 13:24:21 | 590713234419270 |
680 | 1.6085 | XLON | 02/08/2022 | 13:24:21 | 590713234419269 |
1,988 | 1.6085 | XLON | 02/08/2022 | 13:24:21 | 590713234419276 |
1,350 | 1.6085 | XLON | 02/08/2022 | 13:24:21 | 590713234419275 |
1,557 | 1.6080 | XLON | 02/08/2022 | 13:25:08 | 590713234419361 |
4,080 | 1.6075 | XLON | 02/08/2022 | 13:27:03 | 590713234419540 |
255 | 1.6085 | XLON | 02/08/2022 | 13:26:45 | 590713234419517 |
865 | 1.6085 | XLON | 02/08/2022 | 13:26:45 | 590713234419518 |
2,143 | 1.6065 | XLON | 02/08/2022 | 13:27:44 | 590713234419597 |
1,213 | 1.6065 | XLON | 02/08/2022 | 13:27:44 | 590713234419599 |
1,160 | 1.6060 | XLON | 02/08/2022 | 13:28:30 | 590713234419675 |
2,188 | 1.6060 | XLON | 02/08/2022 | 13:30:34 | 590713234419957 |
2,207 | 1.6060 | XLON | 02/08/2022 | 13:30:34 | 590713234419958 |
311 | 1.6075 | XLON | 02/08/2022 | 13:32:30 | 590713234420409 |
3,003 | 1.6075 | XLON | 02/08/2022 | 13:32:30 | 590713234420410 |
2,452 | 1.6100 | XLON | 02/08/2022 | 13:33:03 | 590713234420551 |
2,147 | 1.6100 | XLON | 02/08/2022 | 13:33:04 | 590713234420588 |
3,605 | 1.6100 | XLON | 02/08/2022 | 13:33:06 | 590713234420627 |
2,600 | 1.6095 | XLON | 02/08/2022 | 13:33:09 | 590713234420687 |
4,384 | 1.6090 | XLON | 02/08/2022 | 13:34:11 | 590713234420866 |
1,553 | 1.6085 | XLON | 02/08/2022 | 13:34:11 | 590713234420871 |
2,600 | 1.6080 | XLON | 02/08/2022 | 13:34:11 | 590713234420870 |
1,145 | 1.6090 | BATE | 02/08/2022 | 13:34:11 | 010001U1I |
1,210 | 1.6065 | BATE | 02/08/2022 | 13:34:30 | 010001U5Z |
401 | 1.6065 | XLON | 02/08/2022 | 13:34:30 | 590713234420941 |
818 | 1.6065 | XLON | 02/08/2022 | 13:34:30 | 590713234420942 |
1,211 | 1.6065 | BATE | 02/08/2022 | 13:34:30 | 010001U60 |
2,105 | 1.6075 | XLON | 02/08/2022 | 13:35:14 | 590713234421102 |
770 | 1.6075 | XLON | 02/08/2022 | 13:35:15 | 590713234421106 |
1,268 | 1.6075 | XLON | 02/08/2022 | 13:35:15 | 590713234421105 |
1,380 | 1.6065 | XLON | 02/08/2022 | 13:35:34 | 590713234421155 |
53 | 1.6065 | XLON | 02/08/2022 | 13:35:34 | 590713234421154 |
474 | 1.6050 | XLON | 02/08/2022 | 13:36:07 | 590713234421254 |
2,599 | 1.6050 | XLON | 02/08/2022 | 13:36:07 | 590713234421255 |
312 | 1.6045 | XLON | 02/08/2022 | 13:36:29 | 590713234421297 |
5,252 | 1.6050 | XLON | 02/08/2022 | 13:37:25 | 590713234421411 |
1,001 | 1.6045 | BATE | 02/08/2022 | 13:37:58 | 010001VK0 |
741 | 1.6045 | BATE | 02/08/2022 | 13:37:58 | 010001VK1 |
1,233 | 1.6025 | XLON | 02/08/2022 | 13:38:10 | 590713234421521 |
1,264 | 1.6050 | XLON | 02/08/2022 | 13:41:42 | 590713234422073 |
1,097 | 1.6060 | BATE | 02/08/2022 | 13:41:42 | 010001WTE |
1,260 | 1.6055 | XLON | 02/08/2022 | 13:43:54 | 590713234422437 |
1,665 | 1.6055 | BATE | 02/08/2022 | 13:43:54 | 010001XKQ |
2,600 | 1.6095 | XLON | 02/08/2022 | 13:46:25 | 590713234422887 |
3,757 | 1.6090 | XLON | 02/08/2022 | 13:46:33 | 590713234422925 |
1,308 | 1.6090 | BATE | 02/08/2022 | 13:47:01 | 010001YTK |
1,555 | 1.6085 | BATE | 02/08/2022 | 13:47:15 | 010001YY5 |
1,108 | 1.6075 | XLON | 02/08/2022 | 13:47:31 | 590713234423054 |
3,164 | 1.6070 | BATE | 02/08/2022 | 13:48:52 | 010001ZHO |
1,184 | 1.6070 | XLON | 02/08/2022 | 13:48:52 | 590713234423272 |
1,485 | 1.6085 | XLON | 02/08/2022 | 13:52:13 | 590713234423773 |
1,808 | 1.6085 | BATE | 02/08/2022 | 13:52:13 | 0100020PD |
1,707 | 1.6065 | XLON | 02/08/2022 | 13:53:12 | 590713234423913 |
1,286 | 1.6055 | XLON | 02/08/2022 | 13:53:14 | 590713234423932 |
666 | 1.6035 | XLON | 02/08/2022 | 13:56:13 | 590713234424397 |
432 | 1.6035 | XLON | 02/08/2022 | 13:56:13 | 590713234424398 |
49 | 1.6035 | XLON | 02/08/2022 | 13:56:13 | 590713234424396 |
1,192 | 1.6035 | XLON | 02/08/2022 | 13:56:18 | 590713234424433 |
132 | 1.6035 | XLON | 02/08/2022 | 13:56:26 | 590713234424458 |
991 | 1.6035 | XLON | 02/08/2022 | 13:56:26 | 590713234424457 |
693 | 1.6035 | XLON | 02/08/2022 | 13:56:36 | 590713234424476 |
433 | 1.6035 | XLON | 02/08/2022 | 13:56:36 | 590713234424477 |
4,923 | 1.6050 | XLON | 02/08/2022 | 13:59:28 | 590713234424829 |
2,045 | 1.6050 | XLON | 02/08/2022 | 13:59:28 | 590713234424832 |
2,775 | 1.6050 | XLON | 02/08/2022 | 13:59:28 | 590713234424833 |
2,038 | 1.6050 | XLON | 02/08/2022 | 13:59:28 | 590713234424836 |
2,046 | 1.6050 | XLON | 02/08/2022 | 13:59:28 | 590713234424835 |
920 | 1.6050 | XLON | 02/08/2022 | 13:59:28 | 590713234424834 |
3,076 | 1.6045 | XLON | 02/08/2022 | 13:59:35 | 590713234424856 |
2,680 | 1.6045 | XLON | 02/08/2022 | 13:59:35 | 590713234424859 |
2,045 | 1.6045 | XLON | 02/08/2022 | 13:59:35 | 590713234424858 |
72 | 1.6035 | XLON | 02/08/2022 | 13:59:59 | 590713234424892 |
3,061 | 1.6035 | XLON | 02/08/2022 | 13:59:59 | 590713234424893 |
524 | 1.6035 | XLON | 02/08/2022 | 14:00:57 | 590713234425072 |
2,046 | 1.6035 | XLON | 02/08/2022 | 14:00:57 | 590713234425071 |
2,099 | 1.6025 | XLON | 02/08/2022 | 14:01:05 | 590713234425111 |
3,064 | 1.6030 | XLON | 02/08/2022 | 14:01:28 | 590713234425167 |
2,174 | 1.6035 | XLON | 02/08/2022 | 14:02:26 | 590713234425300 |
2,119 | 1.6035 | XLON | 02/08/2022 | 14:02:26 | 590713234425299 |
2,199 | 1.6060 | BATE | 02/08/2022 | 14:03:39 | 0100024PT |
860 | 1.6060 | BATE | 02/08/2022 | 14:03:39 | 0100024PU |
1,482 | 1.6060 | XLON | 02/08/2022 | 14:03:40 | 590713234425538 |
2,046 | 1.6060 | XLON | 02/08/2022 | 14:03:40 | 590713234425537 |
1,500 | 1.6060 | XLON | 02/08/2022 | 14:03:40 | 590713234425536 |
654 | 1.6060 | XLON | 02/08/2022 | 14:03:50 | 590713234425551 |
541 | 1.6060 | XLON | 02/08/2022 | 14:03:50 | 590713234425552 |
3,653 | 1.6060 | XLON | 02/08/2022 | 14:04:32 | 590713234425661 |
1,473 | 1.6060 | XLON | 02/08/2022 | 14:04:32 | 590713234425662 |
855 | 1.6060 | XLON | 02/08/2022 | 14:04:47 | 590713234425730 |
285 | 1.6060 | XLON | 02/08/2022 | 14:04:47 | 590713234425731 |
1,621 | 1.6060 | XLON | 02/08/2022 | 14:05:13 | 590713234425807 |
877 | 1.6060 | XLON | 02/08/2022 | 14:05:18 | 590713234425812 |
56 | 1.6060 | XLON | 02/08/2022 | 14:05:21 | 590713234425819 |
612 | 1.6060 | XLON | 02/08/2022 | 14:05:21 | 590713234425820 |
1,927 | 1.6080 | XLON | 02/08/2022 | 14:07:16 | 590713234426151 |
2,045 | 1.6080 | XLON | 02/08/2022 | 14:07:30 | 590713234426192 |
79 | 1.6080 | XLON | 02/08/2022 | 14:07:30 | 590713234426193 |
2,927 | 1.6065 | XLON | 02/08/2022 | 14:07:48 | 590713234426263 |
149 | 1.6065 | XLON | 02/08/2022 | 14:07:50 | 590713234426267 |
76 | 1.6065 | XLON | 02/08/2022 | 14:07:50 | 590713234426266 |
1,900 | 1.6065 | XLON | 02/08/2022 | 14:07:50 | 590713234426265 |
1,357 | 1.6065 | XLON | 02/08/2022 | 14:07:50 | 590713234426264 |
2,046 | 1.6065 | XLON | 02/08/2022 | 14:08:07 | 590713234426291 |
1,480 | 1.6065 | XLON | 02/08/2022 | 14:08:07 | 590713234426290 |
873 | 1.6065 | XLON | 02/08/2022 | 14:08:07 | 590713234426292 |
635 | 1.6070 | XLON | 02/08/2022 | 14:08:20 | 590713234426319 |
3,083 | 1.6060 | XLON | 02/08/2022 | 14:08:43 | 590713234426360 |
1,700 | 1.6070 | XLON | 02/08/2022 | 14:08:24 | 590713234426321 |
2,046 | 1.6070 | XLON | 02/08/2022 | 14:08:24 | 590713234426320 |
1,026 | 1.6070 | XLON | 02/08/2022 | 14:08:24 | 590713234426322 |
1,019 | 1.6070 | XLON | 02/08/2022 | 14:08:35 | 590713234426345 |
146 | 1.6070 | XLON | 02/08/2022 | 14:08:35 | 590713234426346 |
1,355 | 1.6060 | XLON | 02/08/2022 | 14:08:44 | 590713234426362 |
1,414 | 1.6045 | XLON | 02/08/2022 | 14:09:29 | 590713234426444 |
2,223 | 1.6045 | XLON | 02/08/2022 | 14:09:41 | 590713234426462 |
2,497 | 1.6045 | XLON | 02/08/2022 | 14:09:41 | 590713234426463 |
2,095 | 1.6020 | XLON | 02/08/2022 | 14:10:26 | 590713234426644 |
1,166 | 1.6025 | XLON | 02/08/2022 | 14:10:26 | 590713234426643 |
886 | 1.6020 | XLON | 02/08/2022 | 14:10:26 | 590713234426651 |
1,578 | 1.6020 | XLON | 02/08/2022 | 14:10:26 | 590713234426652 |
775 | 1.6035 | XLON | 02/08/2022 | 14:11:17 | 590713234426898 |
5,377 | 1.6040 | XLON | 02/08/2022 | 14:12:05 | 590713234426952 |
2,600 | 1.6040 | XLON | 02/08/2022 | 14:12:05 | 590713234426953 |
1,253 | 1.6035 | XLON | 02/08/2022 | 14:12:30 | 590713234427036 |
1,701 | 1.6035 | XLON | 02/08/2022 | 14:12:30 | 590713234427037 |
4,434 | 1.6045 | XLON | 02/08/2022 | 14:14:26 | 590713234427226 |
791 | 1.6055 | XLON | 02/08/2022 | 14:15:01 | 590713234427443 |
4,504 | 1.6050 | XLON | 02/08/2022 | 14:16:00 | 590713234427687 |
1,952 | 1.6050 | BATE | 02/08/2022 | 14:16:00 | 01000298W |
1,183 | 1.6045 | BATE | 02/08/2022 | 14:17:21 | 0100029MO |
1,327 | 1.6045 | XLON | 02/08/2022 | 14:17:21 | 590713234427879 |
4,127 | 1.6045 | XLON | 02/08/2022 | 14:17:21 | 590713234427880 |
1,004 | 1.6045 | XLON | 02/08/2022 | 14:17:21 | 590713234427883 |
2,046 | 1.6045 | XLON | 02/08/2022 | 14:17:21 | 590713234427881 |
357 | 1.6045 | XLON | 02/08/2022 | 14:17:21 | 590713234427884 |
2,045 | 1.6045 | XLON | 02/08/2022 | 14:17:21 | 590713234427882 |
842 | 1.6045 | XLON | 02/08/2022 | 14:17:22 | 590713234427886 |
692 | 1.6045 | XLON | 02/08/2022 | 14:17:24 | 590713234427889 |
217 | 1.6040 | BATE | 02/08/2022 | 14:18:02 | 0100029TK |
944 | 1.6040 | BATE | 02/08/2022 | 14:18:02 | 0100029TL |
4,869 | 1.6040 | XLON | 02/08/2022 | 14:18:02 | 590713234428006 |
2,046 | 1.6035 | XLON | 02/08/2022 | 14:18:02 | 590713234428047 |
2,046 | 1.6040 | XLON | 02/08/2022 | 14:18:02 | 590713234428048 |
580 | 1.6040 | XLON | 02/08/2022 | 14:18:02 | 590713234428049 |
1,775 | 1.6035 | XLON | 02/08/2022 | 14:18:02 | 590713234428061 |
1,413 | 1.6040 | BATE | 02/08/2022 | 14:19:27 | 010002ABJ |
5,366 | 1.6040 | XLON | 02/08/2022 | 14:19:27 | 590713234428258 |
2,045 | 1.6075 | XLON | 02/08/2022 | 14:20:28 | 590713234428363 |
4,721 | 1.6070 | XLON | 02/08/2022 | 14:21:04 | 590713234428398 |
4,887 | 1.6070 | XLON | 02/08/2022 | 14:21:04 | 590713234428452 |
2,045 | 1.6070 | XLON | 02/08/2022 | 14:22:52 | 590713234428752 |
2,046 | 1.6070 | XLON | 02/08/2022 | 14:22:52 | 590713234428751 |
1,600 | 1.6070 | XLON | 02/08/2022 | 14:22:52 | 590713234428756 |
2,816 | 1.6070 | XLON | 02/08/2022 | 14:22:54 | 590713234428765 |
1,300 | 1.6070 | XLON | 02/08/2022 | 14:22:54 | 590713234428764 |
2,933 | 1.6065 | BATE | 02/08/2022 | 14:23:19 | 010002BHD |
2,553 | 1.6065 | XLON | 02/08/2022 | 14:23:19 | 590713234428837 |
1,077 | 1.6065 | XLON | 02/08/2022 | 14:23:20 | 590713234428840 |
1,467 | 1.6060 | BATE | 02/08/2022 | 14:23:29 | 010002BJU |
38 | 1.6060 | XLON | 02/08/2022 | 14:24:05 | 590713234428951 |
606 | 1.6060 | XLON | 02/08/2022 | 14:24:12 | 590713234428979 |
1,237 | 1.6060 | XLON | 02/08/2022 | 14:24:12 | 590713234428978 |
7 | 1.6065 | XLON | 02/08/2022 | 14:23:56 | 590713234428933 |
1,128 | 1.6065 | XLON | 02/08/2022 | 14:23:56 | 590713234428932 |
1,248 | 1.6060 | XLON | 02/08/2022 | 14:24:13 | 590713234428984 |
2,518 | 1.6050 | XLON | 02/08/2022 | 14:25:20 | 590713234429149 |
1,012 | 1.6060 | XLON | 02/08/2022 | 14:24:46 | 590713234429056 |
110 | 1.6060 | XLON | 02/08/2022 | 14:24:46 | 590713234429057 |
134 | 1.6060 | XLON | 02/08/2022 | 14:24:56 | 590713234429096 |
892 | 1.6060 | XLON | 02/08/2022 | 14:24:56 | 590713234429097 |
94 | 1.6060 | XLON | 02/08/2022 | 14:24:56 | 590713234429095 |
24 | 1.6060 | XLON | 02/08/2022 | 14:24:56 | 590713234429094 |
16 | 1.6060 | XLON | 02/08/2022 | 14:25:07 | 590713234429110 |
1,110 | 1.6060 | XLON | 02/08/2022 | 14:25:07 | 590713234429109 |
600 | 1.6065 | XLON | 02/08/2022 | 14:25:47 | 590713234429214 |
551 | 1.6065 | XLON | 02/08/2022 | 14:25:47 | 590713234429215 |
984 | 1.6050 | BATE | 02/08/2022 | 14:26:25 | 010002CKX |
387 | 1.6050 | BATE | 02/08/2022 | 14:26:25 | 010002CKY |
1,154 | 1.6060 | XLON | 02/08/2022 | 14:26:01 | 590713234429230 |
4,053 | 1.6060 | XLON | 02/08/2022 | 14:26:01 | 590713234429231 |
563 | 1.6065 | XLON | 02/08/2022 | 14:25:52 | 590713234429220 |
1,347 | 1.6060 | XLON | 02/08/2022 | 14:26:01 | 590713234429232 |
562 | 1.6045 | XLON | 02/08/2022 | 14:26:26 | 590713234429329 |
3,730 | 1.6060 | XLON | 02/08/2022 | 14:27:56 | 590713234429469 |
778 | 1.6060 | XLON | 02/08/2022 | 14:27:57 | 590713234429470 |
31 | 1.6070 | XLON | 02/08/2022 | 14:29:10 | 590713234429632 |
2,046 | 1.6070 | XLON | 02/08/2022 | 14:29:13 | 590713234429648 |
2,045 | 1.6070 | XLON | 02/08/2022 | 14:29:13 | 590713234429649 |
638 | 1.6070 | XLON | 02/08/2022 | 14:29:13 | 590713234429647 |
4,590 | 1.6065 | XLON | 02/08/2022 | 14:29:29 | 590713234429684 |
1,908 | 1.6065 | XLON | 02/08/2022 | 14:29:29 | 590713234429687 |
2,600 | 1.6065 | XLON | 02/08/2022 | 14:29:29 | 590713234429686 |
1,907 | 1.6070 | XLON | 02/08/2022 | 14:30:24 | 590713234429815 |
1,172 | 1.6070 | BATE | 02/08/2022 | 14:30:24 | 010002DY2 |
2,408 | 1.6065 | XLON | 02/08/2022 | 14:30:55 | 590713234429877 |
2,908 | 1.6065 | XLON | 02/08/2022 | 14:30:55 | 590713234429878 |
2,537 | 1.6065 | XLON | 02/08/2022 | 14:30:55 | 590713234429879 |
1,329 | 1.6060 | XLON | 02/08/2022 | 14:30:56 | 590713234429880 |
1,113 | 1.6060 | XLON | 02/08/2022 | 14:31:12 | 590713234429910 |
2,800 | 1.6055 | XLON | 02/08/2022 | 14:32:22 | 590713234430058 |
1,690 | 1.6055 | BATE | 02/08/2022 | 14:32:22 | 010002EMT |
3,589 | 1.6060 | XLON | 02/08/2022 | 14:32:43 | 590713234430137 |
3,479 | 1.6060 | XLON | 02/08/2022 | 14:32:43 | 590713234430138 |
1,329 | 1.6050 | XLON | 02/08/2022 | 14:33:15 | 590713234430197 |
1,976 | 1.6050 | XLON | 02/08/2022 | 14:33:15 | 590713234430198 |
1,274 | 1.6045 | XLON | 02/08/2022 | 14:33:45 | 590713234430333 |
1,334 | 1.6045 | XLON | 02/08/2022 | 14:33:50 | 590713234430337 |
1,290 | 1.6045 | XLON | 02/08/2022 | 14:34:08 | 590713234430407 |
1,197 | 1.6040 | BATE | 02/08/2022 | 14:34:20 | 010002FAY |
2,434 | 1.6035 | XLON | 02/08/2022 | 14:34:33 | 590713234430461 |
1,380 | 1.6035 | XLON | 02/08/2022 | 14:34:33 | 590713234430462 |
1,192 | 1.6030 | XLON | 02/08/2022 | 14:35:19 | 590713234430590 |
1,075 | 1.6035 | XLON | 02/08/2022 | 14:35:15 | 590713234430581 |
104 | 1.6035 | XLON | 02/08/2022 | 14:35:15 | 590713234430582 |
3,744 | 1.6025 | XLON | 02/08/2022 | 14:35:48 | 590713234430632 |
1,799 | 1.6030 | XLON | 02/08/2022 | 14:35:48 | 590713234430633 |
2,034 | 1.6020 | XLON | 02/08/2022 | 14:35:59 | 590713234430691 |
528 | 1.6030 | XLON | 02/08/2022 | 14:37:34 | 590713234430960 |
4,247 | 1.6025 | XLON | 02/08/2022 | 14:38:11 | 590713234431050 |
1,043 | 1.6020 | BATE | 02/08/2022 | 14:38:16 | 010002GKS |
357 | 1.6020 | BATE | 02/08/2022 | 14:38:16 | 010002GKT |
2,600 | 1.6025 | XLON | 02/08/2022 | 14:38:11 | 590713234431051 |
2,600 | 1.6025 | XLON | 02/08/2022 | 14:39:50 | 590713234431252 |
1,620 | 1.6025 | XLON | 02/08/2022 | 14:39:50 | 590713234431253 |
2,046 | 1.6025 | XLON | 02/08/2022 | 14:39:56 | 590713234431300 |
2,045 | 1.6025 | XLON | 02/08/2022 | 14:39:56 | 590713234431301 |
3,213 | 1.6020 | XLON | 02/08/2022 | 14:40:01 | 590713234431326 |
1,031 | 1.6025 | XLON | 02/08/2022 | 14:39:57 | 590713234431311 |
1,255 | 1.6025 | XLON | 02/08/2022 | 14:39:57 | 590713234431313 |
2,046 | 1.6025 | XLON | 02/08/2022 | 14:39:57 | 590713234431312 |
1,568 | 1.6015 | XLON | 02/08/2022 | 14:40:58 | 590713234431433 |
2,045 | 1.6020 | XLON | 02/08/2022 | 14:40:56 | 590713234431428 |
2,150 | 1.6015 | XLON | 02/08/2022 | 14:40:58 | 590713234431434 |
861 | 1.6015 | XLON | 02/08/2022 | 14:40:58 | 590713234431435 |
4,437 | 1.6050 | XLON | 02/08/2022 | 14:43:05 | 590713234431737 |
3,722 | 1.6050 | XLON | 02/08/2022 | 14:43:05 | 590713234431738 |
2,277 | 1.6050 | XLON | 02/08/2022 | 14:43:05 | 590713234431741 |
1,572 | 1.6045 | XLON | 02/08/2022 | 14:43:09 | 590713234431744 |
1,975 | 1.6040 | XLON | 02/08/2022 | 14:43:24 | 590713234431770 |
1,481 | 1.6040 | XLON | 02/08/2022 | 14:43:24 | 590713234431772 |
545 | 1.6035 | BATE | 02/08/2022 | 14:43:42 | 010002IC0 |
672 | 1.6035 | BATE | 02/08/2022 | 14:43:42 | 010002IC1 |
1,111 | 1.6030 | BATE | 02/08/2022 | 14:43:44 | 010002IFH |
350 | 1.6030 | BATE | 02/08/2022 | 14:43:44 | 010002IFG |
1,254 | 1.6030 | BATE | 02/08/2022 | 14:43:44 | 010002IFJ |
1,335 | 1.6045 | XLON | 02/08/2022 | 14:44:27 | 590713234431866 |
1,458 | 1.6045 | XLON | 02/08/2022 | 14:44:27 | 590713234431865 |
1,965 | 1.6040 | XLON | 02/08/2022 | 14:44:27 | 590713234431871 |
477 | 1.6040 | XLON | 02/08/2022 | 14:44:27 | 590713234431872 |
1,713 | 1.6035 | XLON | 02/08/2022 | 14:45:46 | 590713234432069 |
640 | 1.6040 | XLON | 02/08/2022 | 14:45:46 | 590713234432078 |
2,046 | 1.6035 | XLON | 02/08/2022 | 14:45:46 | 590713234432077 |
1,269 | 1.6035 | XLON | 02/08/2022 | 14:45:46 | 590713234432076 |
2,160 | 1.6035 | XLON | 02/08/2022 | 14:45:50 | 590713234432086 |
2,475 | 1.6035 | XLON | 02/08/2022 | 14:47:32 | 590713234432303 |
469 | 1.6035 | XLON | 02/08/2022 | 14:47:32 | 590713234432306 |
2,045 | 1.6035 | XLON | 02/08/2022 | 14:47:32 | 590713234432305 |
1,152 | 1.6035 | XLON | 02/08/2022 | 14:47:33 | 590713234432307 |
5,453 | 1.6030 | XLON | 02/08/2022 | 14:48:15 | 590713234432370 |
2,046 | 1.6035 | XLON | 02/08/2022 | 14:48:15 | 590713234432368 |
1,621 | 1.6035 | XLON | 02/08/2022 | 14:48:15 | 590713234432367 |
1,030 | 1.6035 | XLON | 02/08/2022 | 14:48:15 | 590713234432369 |
4,034 | 1.6050 | XLON | 02/08/2022 | 14:49:54 | 590713234432645 |
249 | 1.6050 | XLON | 02/08/2022 | 14:49:55 | 590713234432646 |
1,806 | 1.6050 | XLON | 02/08/2022 | 14:49:55 | 590713234432647 |
763 | 1.6045 | XLON | 02/08/2022 | 14:50:37 | 590713234432776 |
235 | 1.6045 | XLON | 02/08/2022 | 14:50:37 | 590713234432777 |
2,449 | 1.6045 | XLON | 02/08/2022 | 14:50:51 | 590713234432805 |
3,570 | 1.6040 | XLON | 02/08/2022 | 14:50:51 | 590713234432809 |
1,908 | 1.6040 | XLON | 02/08/2022 | 14:51:28 | 590713234432875 |
2,046 | 1.6035 | XLON | 02/08/2022 | 14:51:43 | 590713234432902 |
732 | 1.6035 | XLON | 02/08/2022 | 14:51:43 | 590713234432903 |
2,137 | 1.6040 | XLON | 02/08/2022 | 14:52:31 | 590713234433006 |
1,174 | 1.6040 | XLON | 02/08/2022 | 14:52:46 | 590713234433066 |
2,001 | 1.6035 | BATE | 02/08/2022 | 14:55:02 | 010002M8B |
1,147 | 1.6040 | XLON | 02/08/2022 | 14:52:58 | 590713234433134 |
1,147 | 1.6040 | XLON | 02/08/2022 | 14:53:10 | 590713234433206 |
595 | 1.6040 | XLON | 02/08/2022 | 14:53:22 | 590713234433237 |
552 | 1.6040 | XLON | 02/08/2022 | 14:53:22 | 590713234433238 |
1,586 | 1.6040 | XLON | 02/08/2022 | 14:53:32 | 590713234433279 |
1,159 | 1.6040 | XLON | 02/08/2022 | 14:53:42 | 590713234433310 |
1,142 | 1.6040 | XLON | 02/08/2022 | 14:53:55 | 590713234433349 |
1,147 | 1.6040 | XLON | 02/08/2022 | 14:54:07 | 590713234433380 |
1,148 | 1.6040 | XLON | 02/08/2022 | 14:54:19 | 590713234433435 |
1,147 | 1.6040 | XLON | 02/08/2022 | 14:54:31 | 590713234433474 |
1,205 | 1.6040 | XLON | 02/08/2022 | 14:54:37 | 590713234433516 |
1,185 | 1.6040 | XLON | 02/08/2022 | 14:54:56 | 590713234433571 |
1,900 | 1.6035 | XLON | 02/08/2022 | 14:55:02 | 590713234433594 |
2,039 | 1.6035 | XLON | 02/08/2022 | 14:55:02 | 590713234433595 |
1,181 | 1.6035 | BATE | 02/08/2022 | 14:55:14 | 010002MAX |
1,126 | 1.6035 | BATE | 02/08/2022 | 14:55:06 | 010002M8Z |
145 | 1.6035 | BATE | 02/08/2022 | 14:55:14 | 010002MAY |
1,279 | 1.6030 | XLON | 02/08/2022 | 14:55:24 | 590713234433652 |
2,046 | 1.6030 | XLON | 02/08/2022 | 14:56:11 | 590713234433757 |
511 | 1.6030 | XLON | 02/08/2022 | 14:56:11 | 590713234433758 |
3,092 | 1.6025 | XLON | 02/08/2022 | 14:57:34 | 590713234433949 |
903 | 1.6030 | XLON | 02/08/2022 | 14:56:44 | 590713234433827 |
221 | 1.6030 | XLON | 02/08/2022 | 14:56:44 | 590713234433828 |
4,421 | 1.6025 | XLON | 02/08/2022 | 14:57:34 | 590713234433967 |
1,240 | 1.6015 | BATE | 02/08/2022 | 14:58:39 | 010002NGK |
2,046 | 1.6025 | XLON | 02/08/2022 | 14:57:34 | 590713234433973 |
395 | 1.6025 | XLON | 02/08/2022 | 14:57:34 | 590713234433974 |
1,159 | 1.6020 | XLON | 02/08/2022 | 14:58:13 | 590713234434042 |
1,302 | 1.6020 | XLON | 02/08/2022 | 14:58:20 | 590713234434056 |
384 | 1.6020 | XLON | 02/08/2022 | 14:58:25 | 590713234434062 |
1,337 | 1.6020 | XLON | 02/08/2022 | 14:58:25 | 590713234434063 |
1,270 | 1.6015 | XLON | 02/08/2022 | 14:58:39 | 590713234434117 |
1,660 | 1.6005 | BATE | 02/08/2022 | 14:59:18 | 010002NOE |
1,291 | 1.6005 | XLON | 02/08/2022 | 14:59:18 | 590713234434184 |
1,914 | 1.6010 | XLON | 02/08/2022 | 15:00:03 | 590713234434278 |
1,913 | 1.6010 | XLON | 02/08/2022 | 15:00:03 | 590713234434279 |
1,351 | 1.6010 | XLON | 02/08/2022 | 15:00:19 | 590713234434329 |
525 | 1.6010 | XLON | 02/08/2022 | 15:00:19 | 590713234434328 |
36 | 1.6010 | XLON | 02/08/2022 | 15:00:19 | 590713234434327 |
1,912 | 1.6010 | XLON | 02/08/2022 | 15:00:19 | 590713234434336 |
1,239 | 1.6005 | XLON | 02/08/2022 | 15:00:45 | 590713234434420 |
1,900 | 1.6005 | XLON | 02/08/2022 | 15:00:45 | 590713234434421 |
450 | 1.6005 | XLON | 02/08/2022 | 15:00:45 | 590713234434422 |
1,423 | 1.6000 | XLON | 02/08/2022 | 15:01:08 | 590713234434489 |
1,212 | 1.6000 | XLON | 02/08/2022 | 15:01:09 | 590713234434498 |
289 | 1.6000 | XLON | 02/08/2022 | 15:02:22 | 590713234434674 |
2,768 | 1.6000 | XLON | 02/08/2022 | 15:02:22 | 590713234434675 |
388 | 1.6000 | XLON | 02/08/2022 | 15:02:22 | 590713234434681 |
2,000 | 1.6000 | XLON | 02/08/2022 | 15:02:22 | 590713234434678 |
159 | 1.6000 | XLON | 02/08/2022 | 15:02:22 | 590713234434680 |
621 | 1.6000 | XLON | 02/08/2022 | 15:02:22 | 590713234434679 |
2,000 | 1.5995 | XLON | 02/08/2022 | 15:02:28 | 590713234434717 |
228 | 1.6000 | BATE | 02/08/2022 | 15:02:24 | 010002OWW |
2,736 | 1.5995 | BATE | 02/08/2022 | 15:02:28 | 010002OY0 |
359 | 1.5995 | BATE | 02/08/2022 | 15:02:28 | 010002OY2 |
971 | 1.5995 | BATE | 02/08/2022 | 15:02:28 | 010002OY3 |
1,315 | 1.5995 | BATE | 02/08/2022 | 15:02:28 | 010002OY1 |
1,684 | 1.6000 | XLON | 02/08/2022 | 15:03:23 | 590713234434834 |
893 | 1.6000 | XLON | 02/08/2022 | 15:03:28 | 590713234434840 |
4,201 | 1.6000 | XLON | 02/08/2022 | 15:03:33 | 590713234434858 |
772 | 1.6000 | XLON | 02/08/2022 | 15:03:33 | 590713234434859 |
97 | 1.5995 | XLON | 02/08/2022 | 15:04:33 | 590713234435118 |
1,056 | 1.5995 | XLON | 02/08/2022 | 15:04:33 | 590713234435119 |
2,046 | 1.5995 | XLON | 02/08/2022 | 15:04:34 | 590713234435121 |
1,372 | 1.5995 | XLON | 02/08/2022 | 15:04:34 | 590713234435122 |
704 | 1.5995 | XLON | 02/08/2022 | 15:06:26 | 590713234435398 |
1,672 | 1.5995 | XLON | 02/08/2022 | 15:06:26 | 590713234435400 |
1,621 | 1.5995 | XLON | 02/08/2022 | 15:06:26 | 590713234435399 |
842 | 1.5995 | XLON | 02/08/2022 | 15:04:53 | 590713234435190 |
2,941 | 1.5995 | BATE | 02/08/2022 | 15:06:26 | 010002QDK |
1,142 | 1.5995 | XLON | 02/08/2022 | 15:06:26 | 590713234435403 |
2,600 | 1.5995 | XLON | 02/08/2022 | 15:06:26 | 590713234435402 |
1,358 | 1.5995 | XLON | 02/08/2022 | 15:06:26 | 590713234435404 |
2,033 | 1.5990 | BATE | 02/08/2022 | 15:06:30 | 010002QEV |
5,268 | 1.5990 | XLON | 02/08/2022 | 15:06:30 | 590713234435430 |
3,062 | 1.5995 | XLON | 02/08/2022 | 15:09:33 | 590713234435954 |
1,994 | 1.5995 | BATE | 02/08/2022 | 15:09:33 | 010002RHN |
4,619 | 1.6000 | XLON | 02/08/2022 | 15:09:30 | 590713234435941 |
9,817 | 1.6000 | XLON | 02/08/2022 | 15:09:30 | 590713234435943 |
1,004 | 1.6000 | XLON | 02/08/2022 | 15:09:30 | 590713234435942 |
2,236 | 1.5995 | XLON | 02/08/2022 | 15:09:33 | 590713234435957 |
1,834 | 1.5995 | BATE | 02/08/2022 | 15:09:33 | 010002RHO |
1,193 | 1.5990 | XLON | 02/08/2022 | 15:10:10 | 590713234436080 |
1,736 | 1.5990 | XLON | 02/08/2022 | 15:10:12 | 590713234436087 |
1,128 | 1.5990 | XLON | 02/08/2022 | 15:10:59 | 590713234436237 |
377 | 1.5990 | XLON | 02/08/2022 | 15:11:23 | 590713234436329 |
1,035 | 1.5990 | XLON | 02/08/2022 | 15:11:35 | 590713234436337 |
2,046 | 1.5990 | XLON | 02/08/2022 | 15:11:35 | 590713234436336 |
93 | 1.5990 | XLON | 02/08/2022 | 15:11:35 | 590713234436338 |
1,660 | 1.6000 | XLON | 02/08/2022 | 15:12:35 | 590713234436479 |
4,379 | 1.6000 | XLON | 02/08/2022 | 15:12:35 | 590713234436478 |
2,021 | 1.6000 | XLON | 02/08/2022 | 15:12:35 | 590713234436480 |
1,170 | 1.6000 | XLON | 02/08/2022 | 15:13:07 | 590713234436534 |
1,098 | 1.6000 | XLON | 02/08/2022 | 15:13:18 | 590713234436555 |
4,850 | 1.6000 | XLON | 02/08/2022 | 15:13:41 | 590713234436648 |
1,182 | 1.6005 | XLON | 02/08/2022 | 15:13:34 | 590713234436626 |
1,314 | 1.6000 | XLON | 02/08/2022 | 15:14:25 | 590713234436802 |
2,045 | 1.6000 | XLON | 02/08/2022 | 15:14:25 | 590713234436805 |
1,500 | 1.6000 | XLON | 02/08/2022 | 15:14:25 | 590713234436804 |
609 | 1.6000 | XLON | 02/08/2022 | 15:14:25 | 590713234436806 |
1,494 | 1.6000 | XLON | 02/08/2022 | 15:15:02 | 590713234436885 |
1,503 | 1.6000 | BATE | 02/08/2022 | 15:15:02 | 010002TIG |
1,576 | 1.6000 | XLON | 02/08/2022 | 15:15:04 | 590713234436905 |
3,697 | 1.6000 | XLON | 02/08/2022 | 15:16:40 | 590713234437350 |
1,126 | 1.6005 | XLON | 02/08/2022 | 15:15:55 | 590713234437255 |
1,145 | 1.6005 | XLON | 02/08/2022 | 15:16:06 | 590713234437281 |
1,145 | 1.6005 | XLON | 02/08/2022 | 15:16:17 | 590713234437304 |
1,134 | 1.6005 | XLON | 02/08/2022 | 15:16:24 | 590713234437316 |
110 | 1.6005 | XLON | 02/08/2022 | 15:16:35 | 590713234437345 |
346 | 1.6005 | XLON | 02/08/2022 | 15:16:35 | 590713234437343 |
25 | 1.6005 | XLON | 02/08/2022 | 15:16:35 | 590713234437346 |
664 | 1.6005 | XLON | 02/08/2022 | 15:16:35 | 590713234437344 |
1,419 | 1.6000 | XLON | 02/08/2022 | 15:17:10 | 590713234437429 |
662 | 1.6000 | XLON | 02/08/2022 | 15:17:10 | 590713234437431 |
2,600 | 1.6000 | XLON | 02/08/2022 | 15:17:10 | 590713234437430 |
1,818 | 1.6000 | XLON | 02/08/2022 | 15:18:33 | 590713234437652 |
4,113 | 1.6000 | XLON | 02/08/2022 | 15:19:07 | 590713234437760 |
4,422 | 1.6000 | XLON | 02/08/2022 | 15:19:28 | 590713234437804 |
876 | 1.6000 | XLON | 02/08/2022 | 15:19:28 | 590713234437803 |
1,138 | 1.6000 | XLON | 02/08/2022 | 15:19:28 | 590713234437807 |
1,600 | 1.6000 | XLON | 02/08/2022 | 15:19:28 | 590713234437806 |
1,193 | 1.5995 | XLON | 02/08/2022 | 15:21:57 | 590713234438211 |
411 | 1.6000 | BATE | 02/08/2022 | 15:20:05 | 010002VIP |
1,120 | 1.6000 | BATE | 02/08/2022 | 15:20:05 | 010002VIO |
129 | 1.6000 | BATE | 02/08/2022 | 15:20:05 | 010002VIQ |
1,190 | 1.6000 | XLON | 02/08/2022 | 15:20:14 | 590713234437907 |
1,102 | 1.6000 | XLON | 02/08/2022 | 15:20:34 | 590713234437978 |
251 | 1.6000 | XLON | 02/08/2022 | 15:20:43 | 590713234438009 |
1,166 | 1.6000 | XLON | 02/08/2022 | 15:20:43 | 590713234438010 |
1,161 | 1.6000 | XLON | 02/08/2022 | 15:20:54 | 590713234438049 |
1,151 | 1.6000 | XLON | 02/08/2022 | 15:21:05 | 590713234438074 |
430 | 1.6000 | XLON | 02/08/2022 | 15:21:15 | 590713234438106 |
1,314 | 1.6000 | XLON | 02/08/2022 | 15:21:15 | 590713234438105 |
1,187 | 1.6000 | XLON | 02/08/2022 | 15:21:33 | 590713234438158 |
1,990 | 1.5995 | XLON | 02/08/2022 | 15:21:57 | 590713234438215 |
1,092 | 1.5995 | XLON | 02/08/2022 | 15:21:57 | 590713234438213 |
2,046 | 1.5995 | XLON | 02/08/2022 | 15:21:57 | 590713234438214 |
127 | 1.5990 | BATE | 02/08/2022 | 15:22:35 | 010002WOB |
1,121 | 1.5990 | BATE | 02/08/2022 | 15:22:35 | 010002WOA |
411 | 1.5995 | BATE | 02/08/2022 | 15:21:57 | 010002WCL |
411 | 1.5995 | BATE | 02/08/2022 | 15:21:57 | 010002WCN |
411 | 1.5995 | BATE | 02/08/2022 | 15:21:57 | 010002WCM |
1,348 | 1.5990 | XLON | 02/08/2022 | 15:22:35 | 590713234438313 |
343 | 1.5990 | XLON | 02/08/2022 | 15:22:35 | 590713234438312 |
568 | 1.5990 | XLON | 02/08/2022 | 15:23:01 | 590713234438379 |
18 | 1.5990 | XLON | 02/08/2022 | 15:23:00 | 590713234438371 |
1,461 | 1.5990 | XLON | 02/08/2022 | 15:23:00 | 590713234438372 |
2,049 | 1.5990 | XLON | 02/08/2022 | 15:23:01 | 590713234438385 |
2,306 | 1.5990 | XLON | 02/08/2022 | 15:23:42 | 590713234438467 |
490 | 1.5995 | XLON | 02/08/2022 | 15:23:42 | 590713234438465 |
616 | 1.5995 | XLON | 02/08/2022 | 15:23:42 | 590713234438464 |
3,411 | 1.5990 | XLON | 02/08/2022 | 15:24:30 | 590713234438638 |
892 | 1.5990 | XLON | 02/08/2022 | 15:24:21 | 590713234438615 |
1,008 | 1.5990 | XLON | 02/08/2022 | 15:24:30 | 590713234438637 |
110 | 1.5995 | XLON | 02/08/2022 | 15:24:17 | 590713234438591 |
286 | 1.5990 | XLON | 02/08/2022 | 15:24:41 | 590713234438671 |
830 | 1.5990 | XLON | 02/08/2022 | 15:24:41 | 590713234438672 |
1,144 | 1.5990 | XLON | 02/08/2022 | 15:24:36 | 590713234438656 |
3,271 | 1.5985 | XLON | 02/08/2022 | 15:25:17 | 590713234438863 |
2,674 | 1.5995 | XLON | 02/08/2022 | 15:25:28 | 590713234438941 |
893 | 1.5995 | BATE | 02/08/2022 | 15:25:39 | 010002Y42 |
1,109 | 1.6000 | XLON | 02/08/2022 | 15:25:58 | 590713234439082 |
228 | 1.6000 | XLON | 02/08/2022 | 15:25:58 | 590713234439083 |
965 | 1.6000 | XLON | 02/08/2022 | 15:26:26 | 590713234439309 |
245 | 1.6000 | XLON | 02/08/2022 | 15:26:26 | 590713234439310 |
1,167 | 1.6000 | XLON | 02/08/2022 | 15:26:36 | 590713234439342 |
411 | 1.6000 | BATE | 02/08/2022 | 15:26:43 | 010002YMA |
1,101 | 1.6000 | XLON | 02/08/2022 | 15:26:45 | 590713234439389 |
2,176 | 1.5995 | XLON | 02/08/2022 | 15:27:08 | 590713234439498 |
633 | 1.6000 | BATE | 02/08/2022 | 15:26:46 | 010002YN1 |
1,167 | 1.6000 | XLON | 02/08/2022 | 15:26:55 | 590713234439430 |
1,167 | 1.6000 | XLON | 02/08/2022 | 15:27:05 | 590713234439475 |
2,105 | 1.5995 | XLON | 02/08/2022 | 15:28:49 | 590713234439971 |
86 | 1.6000 | XLON | 02/08/2022 | 15:27:30 | 590713234439648 |
1,080 | 1.6000 | XLON | 02/08/2022 | 15:27:30 | 590713234439649 |
1,166 | 1.6000 | XLON | 02/08/2022 | 15:27:41 | 590713234439687 |
1,167 | 1.6000 | XLON | 02/08/2022 | 15:27:50 | 590713234439749 |
1,124 | 1.6000 | XLON | 02/08/2022 | 15:27:56 | 590713234439772 |
18 | 1.6000 | BATE | 02/08/2022 | 15:27:58 | 010002Z90 |
16 | 1.6000 | BATE | 02/08/2022 | 15:28:03 | 010002ZBM |
1,121 | 1.6000 | XLON | 02/08/2022 | 15:28:04 | 590713234439798 |
1,082 | 1.6000 | XLON | 02/08/2022 | 15:28:12 | 590713234439837 |
38 | 1.6000 | XLON | 02/08/2022 | 15:28:12 | 590713234439838 |
1,122 | 1.6000 | XLON | 02/08/2022 | 15:28:20 | 590713234439865 |
411 | 1.6000 | BATE | 02/08/2022 | 15:28:20 | 010002ZEJ |
1,907 | 1.6000 | XLON | 02/08/2022 | 15:28:28 | 590713234439889 |
160 | 1.6000 | BATE | 02/08/2022 | 15:28:36 | 010002ZI5 |
1,121 | 1.6000 | XLON | 02/08/2022 | 15:28:36 | 590713234439929 |
459 | 1.6000 | BATE | 02/08/2022 | 15:28:41 | 010002ZJB |
411 | 1.6000 | BATE | 02/08/2022 | 15:28:46 | 010002ZKF |
1,798 | 1.6000 | XLON | 02/08/2022 | 15:28:48 | 590713234439966 |
1,627 | 1.6000 | XLON | 02/08/2022 | 15:29:16 | 590713234440073 |
1,832 | 1.6000 | XLON | 02/08/2022 | 15:29:30 | 590713234440137 |
411 | 1.6000 | BATE | 02/08/2022 | 15:29:30 | 010002ZXR |
42 | 1.6000 | BATE | 02/08/2022 | 15:29:36 | 01000300C |
967 | 1.6000 | XLON | 02/08/2022 | 15:29:37 | 590713234440153 |
623 | 1.6000 | XLON | 02/08/2022 | 15:29:42 | 590713234440165 |
411 | 1.6000 | BATE | 02/08/2022 | 15:29:45 | 01000302C |
411 | 1.6000 | BATE | 02/08/2022 | 15:29:51 | 10003058 |
Related Shares:
Abrdn