Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Oct 2022 07:00

RNS Number : 6350B

SSE PLC

04 October 2022

SSE PLC

TRANSACTIONS IN OWN SHARES

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Credit Suisse International ("CSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

Date of purchase:	03 October 2022
Total number of shares purchased:	356,036
Volume Weighted Average price paid per share (GBp):	1,569.1188
Highest price paid per share (GBp):	1,586.0000
Lowest price paid per share (GBp):	1,520.5000

To date, SSE has purchased 356,036 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

Schedule of Purchases - Individual Transactions

Price	Transaction Time on 3 Oct 2022 (BST)	Trading venue	Quantity	Transaction reference number
1,525	08:00:20	XLON	776	629073734796404
1,525	08:00:20	XLON	158	629073734796410
1,525	08:00:20	XLON	41	629073734796414
1,525	08:00:20	XLON	155	629073734796412
1,525	08:00:20	XLON	127	629073734796407
1,525	08:00:20	XLON	936	629073734796417
1,525	08:00:20	XLON	57	629073734796406
1,525	08:00:20	XLON	236	629073734796416
1,525	08:00:20	XLON	306	629073734796415
1,525	08:00:20	XLON	82	629073734796411
1,525	08:00:20	XLON	161	629073734796409
1,525	08:00:20	XLON	22	629073734796408
1,525	08:00:20	XLON	145	629073734796405
1,525	08:00:20	XLON	472	629073734796413
1,525	08:00:22	XLON	80	629073734796583
1,525	08:00:22	XLON	188	629073734796582
1,524	08:00:23	XLON	103	629073734796622
1,522	08:00:23	XLON	582	629073734796621
1,521	08:00:34	XLON	64	629073734797053
1,525	08:02:04	XLON	33	629073734797611
1,530	08:02:44	XLON	143	629073734797806
1,530	08:02:44	XLON	132	629073734797805
1,530	08:02:44	XLON	256	629073734797804
1,530	08:02:44	XLON	54	629073734797811
1,530	08:02:44	XLON	154	629073734797812
1,530	08:02:47	XLON	18	629073734797829
1,530	08:02:47	XLON	294	629073734797830
1,530	08:02:47	XLON	119	629073734797831
1,532	08:03:45	XLON	327	629073734798053
1,535	08:05:05	XLON	265	629073734798317
1,540	08:06:21	XLON	220	629073734798638
1,540	08:06:21	XLON	28	629073734798637
1,539	08:06:36	XLON	213	629073734798668
1,539	08:06:37	XLON	154	629073734798672
1,539	08:06:37	XLON	217	629073734798671
1,539	08:06:37	XLON	38	629073734798670
1,538	08:06:52	XLON	206	629073734798710
1,540	08:07:04	XLON	300	629073734798751
1,542	08:08:01	XLON	172	629073734799018
1,544	08:08:01	XLON	250	629073734799015
1,542	08:08:06	XLON	25	629073734799034
1,542	08:08:06	XLON	154	629073734799033
1,542	08:08:07	XLON	19	629073734799037
1,543	08:08:15	XLON	164	629073734799053
1,543	08:08:33	XLON	7	629073734799135
1,541	08:09:04	XLON	142	629073734799252
1,541	08:09:10	XLON	3	629073734799258
1,540	08:09:25	XLON	132	629073734799371
1,540	08:09:25	XLON	88	629073734799370
1,540	08:09:25	XLON	158	629073734799349
1,540	08:09:27	XLON	6	629073734799451
1,545	08:10:02	XLON	284	629073734799592
1,545	08:10:02	XLON	217	629073734799591
1,545	08:10:02	XLON	189	629073734799590
1,545	08:10:02	XLON	16	629073734799589
1,545	08:10:02	XLON	89	629073734799584
1,545	08:10:02	XLON	284	629073734799583
1,545	08:10:02	XLON	217	629073734799582
1,545	08:10:02	XLON	217	629073734799581
1,545	08:10:02	XLON	54	629073734799580
1,545	08:10:02	XLON	30	629073734799579
1,544	08:10:55	XLON	145	629073734799794
1,545	08:10:56	XLON	66	629073734799813
1,545	08:10:56	XLON	109	629073734799812
1,545	08:10:56	XLON	117	629073734799815
1,545	08:11:23	XLON	154	629073734800031
1,545	08:11:23	XLON	217	629073734800029
1,545	08:11:23	XLON	217	629073734800030
1,545	08:11:23	XLON	154	629073734800028
1,545	08:11:23	XLON	217	629073734800027
1,545	08:11:23	XLON	217	629073734800026
1,545	08:11:23	XLON	222	629073734800025
1,544	08:11:23	XLON	217	629073734800024
1,544	08:11:23	XLON	154	629073734800023
1,544	08:11:23	XLON	217	629073734800022
1,545	08:11:23	XLON	188	629073734800032
1,544	08:11:23	XLON	149	629073734800018
1,546	08:11:23	XLON	217	629073734800033
1,546	08:11:23	XLON	154	629073734800035
1,546	08:11:23	XLON	217	629073734800034
1,546	08:11:23	XLON	188	629073734800036
1,545	08:11:48	XLON	142	629073734800097
1,544	08:12:00	XLON	223	629073734800192
1,544	08:12:00	XLON	142	629073734800168
1,547	08:13:05	XLON	9	629073734800681
1,547	08:13:05	XLON	10	629073734800680
1,547	08:13:06	XLON	96	629073734800687
1,547	08:13:06	XLON	6	629073734800686
1,546	08:13:43	XLON	217	629073734800822
1,546	08:13:43	XLON	66	629073734800821
1,546	08:13:43	XLON	217	629073734800823
1,545	08:13:44	XLON	217	629073734800825
1,545	08:13:44	XLON	217	629073734800824
1,544	08:13:51	XLON	153	629073734800848
1,546	08:14:04	XLON	142	629073734800915
1,549	08:14:58	XLON	217	629073734801048
1,549	08:14:58	XLON	217	629073734801047
1,550	08:15:32	XLON	155	629073734801228
1,548	08:15:35	XLON	1295	629073734801258
1,548	08:15:35	XLON	126	629073734801257
1,548	08:15:35	XLON	1295	629073734801256
1,549	08:15:42	XLON	67	629073734801293
1,551	08:16:13	XLON	129	629073734801456
1,560	08:17:45	XLON	290	629073734801720
1,558	08:17:50	XLON	151	629073734801759
1,558	08:17:56	XLON	290	629073734801767
1,558	08:17:56	XLON	146	629073734801768
1,558	08:17:57	XLON	217	629073734801773
1,558	08:17:57	XLON	217	629073734801772
1,558	08:17:57	XLON	54	629073734801771
1,558	08:17:57	XLON	66	629073734801770
1,559	08:18:21	XLON	132	629073734801829
1,559	08:18:21	XLON	217	629073734801828
1,559	08:18:21	XLON	217	629073734801827
1,559	08:18:22	XLON	217	629073734801831
1,559	08:18:22	XLON	217	629073734801830
1,557	08:19:26	XLON	49	629073734801971
1,557	08:19:26	XLON	290	629073734801970
1,557	08:19:28	XLON	104	629073734801978
1,557	08:19:34	XLON	145	629073734801995
1,560	08:20:10	XLON	155	629073734802124
1,560	08:20:12	XLON	123	629073734802139
1,560	08:20:12	XLON	66	629073734802138
1,560	08:20:12	XLON	151	629073734802137
1,560	08:20:12	XLON	290	629073734802136
1,565	08:22:36	XLON	140	629073734802429
1,566	08:22:41	XLON	25	629073734802438
1,566	08:22:58	XLON	160	629073734802455
1,566	08:22:58	XLON	213	629073734802457
1,566	08:22:58	XLON	100	629073734802456
1,566	08:22:58	XLON	211	629073734802458
1,566	08:23:02	XLON	161	629073734802473
1,566	08:23:02	XLON	138	629073734802477
1,566	08:23:02	XLON	163	629073734802476
1,566	08:23:02	XLON	54	629073734802475
1,566	08:23:02	XLON	200	629073734802474
1,566	08:23:07	XLON	213	629073734802488
1,566	08:23:07	XLON	211	629073734802487
1,566	08:23:07	XLON	251	629073734802486
1,565	08:23:10	XLON	155	629073734802506
1,564	08:23:20	XLON	16	629073734802558
1,564	08:23:20	XLON	211	629073734802557
1,564	08:23:20	XLON	213	629073734802556
1,564	08:23:20	XLON	96	629073734802555
1,564	08:23:20	XLON	154	629073734802554
1,564	08:23:20	XLON	213	629073734802553
1,564	08:23:20	XLON	211	629073734802552
1,566	08:24:02	XLON	213	629073734802688
1,566	08:24:02	XLON	211	629073734802687
1,564	08:24:35	XLON	163	629073734802779
1,563	08:25:15	XLON	487	629073734802884
1,563	08:25:15	XLON	147	629073734802879
1,562	08:25:20	XLON	132	629073734802907
1,562	08:25:20	XLON	100	629073734802906
1,562	08:25:27	XLON	101	629073734802914
1,562	08:25:29	XLON	54	629073734802920
1,562	08:25:29	XLON	213	629073734802918
1,562	08:25:29	XLON	211	629073734802919
1,562	08:25:31	XLON	211	629073734802930
1,562	08:25:31	XLON	183	629073734802929
1,560	08:25:51	XLON	146	629073734802949
1,561	08:26:02	XLON	49	629073734803001
1,561	08:26:25	XLON	198	629073734803032
1,561	08:26:25	XLON	200	629073734803031
1,560	08:27:47	XLON	139	629073734803220
1,563	08:28:02	XLON	213	629073734803281
1,563	08:28:02	XLON	211	629073734803280
1,563	08:28:02	XLON	173	629073734803279
1,563	08:28:02	XLON	213	629073734803276
1,563	08:28:02	XLON	54	629073734803274
1,563	08:28:02	XLON	213	629073734803273
1,563	08:28:02	XLON	211	629073734803272
1,563	08:28:02	XLON	59	629073734803271
1,563	08:28:02	XLON	211	629073734803275
1,564	08:28:27	XLON	151	629073734803352
1,564	08:28:42	XLON	22	629073734803378
1,564	08:28:42	XLON	134	629073734803377
1,565	08:28:50	XLON	100	629073734803396
1,564	08:28:50	XLON	200	629073734803395
1,564	08:28:50	XLON	213	629073734803394
1,564	08:28:50	XLON	211	629073734803393
1,565	08:28:50	XLON	211	629073734803397
1,565	08:28:50	XLON	213	629073734803398
1,565	08:28:50	XLON	184	629073734803399
1,565	08:28:50	XLON	54	629073734803400
1,565	08:28:50	XLON	211	629073734803405
1,565	08:28:50	XLON	213	629073734803404
1,565	08:28:50	XLON	199	629073734803403
1,565	08:28:50	XLON	211	629073734803402
1,565	08:28:50	XLON	213	629073734803401
1,565	08:28:51	XLON	211	629073734803408
1,565	08:28:51	XLON	213	629073734803407
1,565	08:28:51	XLON	3	629073734803406
1,565	08:29:08	XLON	200	629073734803455
1,568	08:29:55	XLON	66	629073734803630
1,568	08:30:00	XLON	211	629073734803652
1,568	08:30:00	XLON	213	629073734803651
1,568	08:30:00	XLON	9	629073734803650
1,568	08:30:00	XLON	211	629073734803649
1,568	08:30:00	XLON	213	629073734803648
1,568	08:30:00	XLON	30	629073734803647
1,568	08:30:00	XLON	211	629073734803646
1,568	08:30:00	XLON	213	629073734803645
1,568	08:30:00	XLON	213	629073734803643
1,568	08:30:00	XLON	86	629073734803644
1,568	08:30:00	XLON	211	629073734803642
1,568	08:30:00	XLON	36	629073734803641
1,568	08:30:00	XLON	213	629073734803640
1,568	08:30:00	XLON	211	629073734803639
1,568	08:30:00	XLON	192	629073734803638
1,565	08:30:03	XLON	159	629073734803653
1,562	08:30:22	XLON	89	629073734803750
1,562	08:30:22	XLON	100	629073734803749
1,564	08:30:22	XLON	164	629073734803741
1,563	08:30:32	XLON	200	629073734803777
1,563	08:30:32	XLON	8	629073734803776
1,562	08:30:35	XLON	290	629073734803783
1,562	08:30:35	XLON	176	629073734803782
1,562	08:30:37	XLON	74	629073734803789
1,562	08:30:37	XLON	191	629073734803788
1,562	08:30:37	XLON	213	629073734803787
1,562	08:30:37	XLON	290	629073734803786
1,562	08:30:40	XLON	188	629073734803792
1,562	08:30:40	XLON	211	629073734803791
1,562	08:30:40	XLON	191	629073734803790
1,566	08:30:50	XLON	213	629073734803875
1,565	08:30:50	XLON	154	629073734803850
1,566	08:30:54	XLON	211	629073734803885
1,566	08:30:54	XLON	296	629073734803886
1,566	08:30:54	XLON	213	629073734803884
1,566	08:30:54	XLON	84	629073734803883
1,566	08:30:55	XLON	211	629073734803889
1,566	08:30:55	XLON	213	629073734803888
1,566	08:30:55	XLON	80	629073734803887
1,566	08:30:55	XLON	295	629073734803890
1,566	08:30:55	XLON	276	629073734803891
1,566	08:30:55	XLON	213	629073734803892
1,566	08:30:55	XLON	80	629073734803893
1,566	08:30:55	XLON	192	629073734803896
1,566	08:30:55	XLON	307	629073734803895
1,566	08:30:55	XLON	211	629073734803894
1,566	08:31:56	XLON	160	629073734804111
1,566	08:31:56	XLON	33	629073734804110
1,566	08:31:56	XLON	60	629073734804109
1,566	08:31:56	XLON	211	629073734804108
1,565	08:31:56	XLON	183	629073734804105
1,566	08:32:25	XLON	213	629073734804273
1,566	08:32:25	XLON	211	629073734804272
1,566	08:32:25	XLON	92	629073734804271
1,566	08:32:25	XLON	24	629073734804270
1,566	08:32:26	XLON	89	629073734804282
1,566	08:32:26	XLON	48	629073734804281
1,566	08:32:28	XLON	1381	629073734804300
1,566	08:32:28	XLON	211	629073734804299
1,566	08:32:28	XLON	213	629073734804298
1,566	08:32:28	XLON	22	629073734804297
1,565	08:32:33	XLON	185	629073734804316
1,562	08:33:02	XLON	76	629073734804423
1,565	08:33:04	XLON	175	629073734804475
1,564	08:33:06	XLON	2330	629073734804501
1,564	08:34:11	XLON	826	629073734804958
1,564	08:34:11	XLON	213	629073734804957
1,564	08:34:11	XLON	211	629073734804956
1,564	08:34:11	XLON	205	629073734804955
1,563	08:34:14	XLON	182	629073734804973
1,559	08:34:55	XLON	110	629073734805163
1,559	08:34:55	XLON	66	629073734805162
1,559	08:34:55	XLON	154	629073734805161
1,559	08:34:55	XLON	66	629073734805160
1,559	08:34:55	XLON	2205	629073734805159
1,559	08:34:55	XLON	154	629073734805158
1,559	08:34:55	XLON	66	629073734805157
1,560	08:34:55	XLON	185	629073734805131
1,557	08:35:13	XLON	194	629073734805210
1,559	08:35:31	XLON	66	629073734805275
1,559	08:35:38	XLON	70	629073734805307
1,559	08:35:38	XLON	163	629073734805289
1,560	08:36:09	XLON	42	629073734805388
1,560	08:36:09	XLON	213	629073734805387
1,560	08:36:09	XLON	198	629073734805386
1,560	08:36:09	XLON	211	629073734805385
1,559	08:36:11	XLON	104	629073734805398
1,559	08:36:11	XLON	189	629073734805397
1,559	08:36:27	XLON	72	629073734805438
1,558	08:36:42	XLON	60	629073734805492
1,554	08:37:11	XLON	16	629073734805663
1,554	08:37:29	XLON	32	629073734805848
1,556	08:38:25	XLON	119	629073734806044
1,556	08:38:25	XLON	115	629073734806045
1,559	08:39:38	XLON	135	629073734806278
1,559	08:39:38	XLON	69	629073734806277
1,558	08:40:21	XLON	178	629073734806371
1,558	08:40:24	XLON	184	629073734806383
1,558	08:40:24	XLON	84	629073734806382
1,561	08:41:45	XLON	7	629073734806563
1,561	08:41:45	XLON	213	629073734806562
1,560	08:41:45	XLON	174	629073734806561
1,566	08:42:54	XLON	162	629073734806786
1,567	08:43:00	XLON	211	629073734806810
1,567	08:43:00	XLON	213	629073734806809
1,566	08:43:10	XLON	174	629073734806847
1,565	08:43:22	XLON	162	629073734806914
1,564	08:44:17	XLON	169	629073734807044
1,563	08:44:39	XLON	154	629073734807116
1,563	08:44:41	XLON	59	629073734807135
1,564	08:45:05	XLON	85	629073734807174
1,565	08:45:15	XLON	48	629073734807206
1,565	08:45:15	XLON	54	629073734807205
1,565	08:45:15	XLON	100	629073734807204
1,565	08:45:15	XLON	79	629073734807203
1,565	08:45:27	XLON	211	629073734807225
1,565	08:45:27	XLON	18	629073734807224
1,568	08:47:13	XLON	213	629073734807544
1,568	08:47:13	XLON	62	629073734807545
1,568	08:47:13	XLON	211	629073734807546
1,568	08:47:15	XLON	211	629073734807549
1,568	08:47:15	XLON	154	629073734807555
1,568	08:47:15	XLON	213	629073734807554
1,568	08:47:15	XLON	211	629073734807553
1,568	08:47:15	XLON	63	629073734807552
1,568	08:47:15	XLON	63	629073734807551
1,568	08:47:15	XLON	154	629073734807550
1,568	08:47:15	XLON	213	629073734807548
1,568	08:47:17	XLON	211	629073734807559
1,568	08:47:17	XLON	213	629073734807558
1,568	08:47:17	XLON	2	629073734807557
1,567	08:47:44	XLON	139	629073734807640
1,569	08:49:11	XLON	114	629073734807804
1,569	08:49:11	XLON	150	629073734807803
1,569	08:49:11	XLON	59	629073734807802
1,569	08:49:11	XLON	211	629073734807801
1,569	08:49:11	XLON	213	629073734807800
1,569	08:49:11	XLON	179	629073734807799
1,568	08:49:11	XLON	177	629073734807798
1,567	08:49:15	XLON	23	629073734807812
1,567	08:49:15	XLON	213	629073734807811
1,568	08:49:39	XLON	41	629073734807847
1,568	08:50:03	XLON	167	629073734807915
1,568	08:50:07	XLON	58	629073734807927
1,568	08:50:07	XLON	54	629073734807928
1,569	08:50:32	XLON	213	629073734807973
1,569	08:50:32	XLON	59	629073734807974
1,569	08:50:32	XLON	71	629073734807975
1,569	08:51:25	XLON	62	629073734808070
1,569	08:51:25	XLON	62	629073734808069
1,568	08:51:34	XLON	158	629073734808101
1,567	08:52:09	XLON	162	629073734808205
1,566	08:52:09	XLON	141	629073734808203
1,565	08:52:23	XLON	1	629073734808355
1,565	08:53:16	XLON	103	629073734808551
1,565	08:54:16	XLON	25	629073734808667
1,565	08:54:17	XLON	95	629073734808672
1,565	08:54:17	XLON	161	629073734808671
1,562	08:55:53	XLON	10	629073734808894
1,563	08:57:05	XLON	181	629073734809071
1,566	08:59:07	XLON	30	629073734809367
1,566	08:59:07	XLON	76	629073734809366
1,564	08:59:20	XLON	93	629073734809380
1,565	09:00:50	XLON	166	629073734809581
1,565	09:01:14	XLON	95	629073734809663
1,565	09:01:14	XLON	59	629073734809662
1,565	09:01:17	XLON	49	629073734809670
1,565	09:01:17	XLON	92	629073734809669
1,564	09:01:39	XLON	163	629073734809706
1,562	09:02:09	XLON	58	629073734809793
1,562	09:02:10	XLON	100	629073734809809
1,562	09:02:10	XLON	16	629073734809808
1,561	09:02:46	XLON	30	629073734809926
1,561	09:02:46	XLON	119	629073734809925
1,559	09:03:13	XLON	59	629073734809989
1,558	09:04:28	XLON	138	629073734810184
1,558	09:04:31	XLON	119	629073734810204
1,558	09:04:32	XLON	9	629073734810209
1,558	09:04:32	XLON	5	629073734810208
1,558	09:05:01	XLON	105	629073734810277
1,557	09:05:04	XLON	136	629073734810303
1,557	09:05:04	XLON	145	629073734810295
1,557	09:05:07	XLON	26	629073734810322
1,556	09:05:07	XLON	213	629073734810321
1,556	09:05:07	XLON	211	629073734810320
1,556	09:06:26	XLON	98	629073734810498
1,556	09:06:26	XLON	59	629073734810497
1,559	09:08:25	XLON	161	629073734810730
1,559	09:08:25	XLON	72	629073734810729
1,557	09:09:18	XLON	50	629073734810843
1,557	09:09:29	XLON	60	629073734810857
1,557	09:09:44	XLON	4	629073734810865
1,558	09:10:00	XLON	134	629073734810930
1,559	09:10:10	XLON	10	629073734810960
1,559	09:10:24	XLON	119	629073734810996
1,559	09:10:39	XLON	213	629073734811017
1,559	09:10:39	XLON	99	629073734811016
1,558	09:10:41	XLON	132	629073734811018
1,559	09:10:41	XLON	119	629073734811019
1,559	09:10:41	XLON	211	629073734811021
1,559	09:10:41	XLON	213	629073734811020
1,559	09:10:50	XLON	211	629073734811045
1,559	09:10:50	XLON	69	629073734811044
1,559	09:10:55	XLON	87	629073734811065
1,559	09:12:25	XLON	115	629073734811248
1,563	09:13:10	XLON	127	629073734811348
1,563	09:13:23	XLON	118	629073734811374
1,563	09:13:23	XLON	139	629073734811373
1,563	09:13:39	XLON	147	629073734811403
1,562	09:14:00	XLON	147	629073734811467
1,568	09:15:17	XLON	202	629073734811613
1,568	09:15:17	XLON	211	629073734811612
1,568	09:15:17	XLON	213	629073734811611
1,568	09:15:17	XLON	634	629073734811609
1,568	09:15:17	XLON	59	629073734811610
1,568	09:15:18	XLON	193	629073734811615
1,568	09:15:18	XLON	61	629073734811614
1,568	09:15:47	XLON	137	629073734811650
1,570	09:18:12	XLON	64	629073734811924
1,569	09:19:20	XLON	125	629073734811993
1,572	09:20:19	XLON	32	629073734812147
1,571	09:22:02	XLON	107	629073734812321
1,571	09:22:02	XLON	26	629073734812320
1,573	09:24:26	XLON	68	629073734812654
1,573	09:24:26	XLON	67	629073734812655
1,573	09:24:26	XLON	4	629073734812656
1,573	09:24:46	XLON	143	629073734812685
1,573	09:24:46	XLON	9	629073734812692
1,573	09:24:46	XLON	149	629073734812691
1,573	09:24:46	XLON	214	629073734812690
1,573	09:24:46	XLON	197	629073734812689
1,573	09:24:46	XLON	211	629073734812688
1,573	09:24:46	XLON	213	629073734812687
1,572	09:26:55	XLON	135	629073734812940
1,572	09:27:28	XLON	96	629073734813120
1,572	09:27:28	XLON	213	629073734813119
1,570	09:27:47	XLON	147	629073734813186
1,568	09:27:48	XLON	178	629073734813200
1,568	09:28:07	XLON	131	629073734813223
1,568	09:29:38	XLON	130	629073734813363
1,568	09:30:27	XLON	130	629073734813432
1,569	09:30:37	XLON	8	629073734813467
1,568	09:30:49	XLON	137	629073734813498
1,567	09:31:17	XLON	135	629073734813550
1,567	09:32:05	XLON	120	629073734813649
1,571	09:32:55	XLON	64	629073734813801
1,571	09:32:55	XLON	64	629073734813800
1,571	09:33:00	XLON	63	629073734813809
1,571	09:33:02	XLON	60	629073734813813
1,570	09:33:43	XLON	213	629073734813903
1,573	09:33:55	XLON	80	629073734813959
1,573	09:34:16	XLON	134	629073734814009
1,573	09:34:40	XLON	135	629073734814058
1,572	09:35:02	XLON	130	629073734814082
1,572	09:35:14	XLON	121	629073734814099
1,572	09:37:02	XLON	61	629073734814268
1,572	09:37:02	XLON	202	629073734814267
1,572	09:37:02	XLON	211	629073734814266
1,572	09:37:02	XLON	213	629073734814265
1,572	09:37:11	XLON	43	629073734814290
1,572	09:37:11	XLON	142	629073734814289
1,572	09:37:11	XLON	132	629073734814288
1,571	09:37:11	XLON	66	629073734814287
1,571	09:37:11	XLON	138	629073734814276
1,570	09:37:20	XLON	211	629073734814329
1,571	09:37:26	XLON	4	629073734814338
1,571	09:37:26	XLON	54	629073734814339
1,571	09:37:42	XLON	139	629073734814353
1,571	09:38:39	XLON	118	629073734814489
1,571	09:38:57	XLON	31	629073734814521
1,571	09:38:57	XLON	106	629073734814520
1,571	09:38:59	XLON	136	629073734814529
1,571	09:38:59	XLON	213	629073734814528
1,570	09:39:13	XLON	188	629073734814563
1,570	09:39:13	XLON	211	629073734814562
1,570	09:39:13	XLON	64	629073734814561
1,571	09:40:05	XLON	77	629073734814661
1,571	09:40:53	XLON	124	629073734814770
1,571	09:41:13	XLON	32	629073734814781
1,570	09:41:23	XLON	134	629073734814801
1,570	09:42:21	XLON	21	629073734814874
1,570	09:42:21	XLON	122	629073734814873
1,570	09:42:24	XLON	65	629073734814948
1,570	09:42:24	XLON	213	629073734814947
1,570	09:42:24	XLON	211	629073734814946
1,570	09:42:24	XLON	63	629073734814945
1,570	09:42:24	XLON	186	629073734814944
1,570	09:42:24	XLON	211	629073734814943
1,570	09:42:24	XLON	213	629073734814942
1,570	09:42:24	XLON	65	629073734814941
1,569	09:43:13	XLON	145	629073734815038
1,569	09:44:15	XLON	75	629073734815165
1,568	09:44:15	XLON	141	629073734815164
1,569	09:45:05	XLON	72	629073734815257
1,568	09:45:05	XLON	133	629073734815256
1,568	09:46:03	XLON	102	629073734815356
1,567	09:47:25	XLON	6	629073734815451
1,566	09:47:51	XLON	33	629073734815509
1,566	09:47:51	XLON	84	629073734815508
1,564	09:48:07	XLON	44	629073734815545
1,566	09:49:40	XLON	79	629073734815739
1,566	09:49:40	XLON	211	629073734815738
1,565	09:49:52	XLON	75	629073734815756
1,566	09:50:35	XLON	29	629073734815822
1,566	09:51:06	XLON	103	629073734815863
1,565	09:53:26	XLON	95	629073734816023
1,565	09:55:05	XLON	72	629073734816158
1,564	09:55:36	XLON	38	629073734816214
1,566	09:56:20	XLON	155	629073734816298
1,567	09:56:43	XLON	121	629073734816338
1,567	09:56:52	XLON	105	629073734816353
1,567	09:57:06	XLON	87	629073734816372
1,566	09:57:07	XLON	162	629073734816375
1,566	09:58:30	XLON	55	629073734816515
1,566	09:58:30	XLON	76	629073734816514
1,565	09:58:40	XLON	155	629073734816527
1,565	09:59:27	XLON	13	629073734816604
1,565	10:00:30	XLON	48	629073734816742
1,565	10:00:30	XLON	114	629073734816741
1,565	10:00:34	XLON	123	629073734816758
1,565	10:00:34	XLON	213	629073734816757
1,565	10:00:34	XLON	211	629073734816756
1,565	10:00:34	XLON	92	629073734816755
1,564	10:01:15	XLON	20	629073734816975
1,564	10:01:15	XLON	213	629073734816974
1,564	10:01:15	XLON	149	629073734816947
1,566	10:01:35	XLON	213	629073734817046
1,566	10:01:35	XLON	211	629073734817045
1,566	10:01:35	XLON	188	629073734817047
1,566	10:01:35	XLON	132	629073734817048
1,566	10:01:35	XLON	90	629073734817049
1,565	10:02:00	XLON	151	629073734817105
1,565	10:02:00	XLON	104	629073734817115
1,565	10:02:00	XLON	191	629073734817106
1,565	10:02:50	XLON	201	629073734817199
1,565	10:02:50	XLON	201	629073734817198
1,564	10:03:00	XLON	137	629073734817264
1,565	10:03:10	XLON	136	629073734817303
1,564	10:05:11	XLON	213	629073734817518
1,564	10:05:18	XLON	143	629073734817530
1,564	10:05:46	XLON	211	629073734817638
1,564	10:05:46	XLON	213	629073734817637
1,564	10:05:46	XLON	138	629073734817636
1,564	10:05:46	XLON	488	629073734817631
1,564	10:05:46	XLON	199	629073734817630
1,564	10:05:46	XLON	211	629073734817629
1,564	10:05:46	XLON	213	629073734817627
1,564	10:05:46	XLON	141	629073734817624
1,564	10:05:46	XLON	152	629073734817628
1,564	10:05:47	XLON	213	629073734817643
1,564	10:05:47	XLON	318	629073734817642
1,564	10:05:47	XLON	211	629073734817641
1,564	10:05:47	XLON	213	629073734817640
1,564	10:05:47	XLON	66	629073734817639
1,564	10:05:47	XLON	828	629073734817644
1,564	10:05:47	XLON	65	629073734817645
1,564	10:05:47	XLON	130	629073734817646
1,564	10:05:47	XLON	213	629073734817647
1,564	10:05:47	XLON	138	629073734817651
1,564	10:05:47	XLON	213	629073734817650
1,564	10:05:47	XLON	211	629073734817649
1,564	10:05:47	XLON	199	629073734817648
1,562	10:06:46	XLON	167	629073734817828
1,561	10:07:00	XLON	132	629073734817918
1,561	10:07:00	XLON	112	629073734817917
1,562	10:07:00	XLON	66	629073734817916
1,562	10:07:00	XLON	154	629073734817915
1,562	10:07:00	XLON	213	629073734817914
1,562	10:07:00	XLON	211	629073734817913
1,562	10:07:00	XLON	184	629073734817912
1,562	10:07:00	XLON	80	629073734817911
1,561	10:07:00	XLON	184	629073734817910
1,561	10:07:00	XLON	211	629073734817909
1,561	10:07:00	XLON	213	629073734817908
1,561	10:07:00	XLON	161	629073734817907
1,561	10:07:00	XLON	163	629073734817905
1,560	10:07:42	XLON	139	629073734818095
1,561	10:08:56	XLON	13	629073734818240
1,561	10:08:56	XLON	125	629073734818239
1,561	10:09:10	XLON	36	629073734818273
1,561	10:09:10	XLON	65	629073734818271
1,561	10:09:10	XLON	125	629073734818270
1,561	10:09:10	XLON	65	629073734818269
1,561	10:09:10	XLON	47	629073734818272
1,562	10:11:25	XLON	17	629073734818513
1,562	10:11:25	XLON	132	629073734818512
1,564	10:13:48	XLON	160	629073734818761
1,563	10:14:15	XLON	143	629073734818837
1,565	10:15:32	XLON	54	629073734819025
1,565	10:15:32	XLON	15	629073734819024
1,565	10:15:32	XLON	53	629073734819017
1,565	10:15:32	XLON	100	629073734819016
1,566	10:16:23	XLON	164	629073734819130
1,566	10:16:46	XLON	89	629073734819158
1,566	10:16:46	XLON	154	629073734819156
1,566	10:16:46	XLON	199	629073734819155
1,566	10:16:46	XLON	219	629073734819154
1,566	10:16:46	XLON	211	629073734819152
1,566	10:16:46	XLON	180	629073734819151
1,566	10:16:46	XLON	213	629073734819153
1,566	10:16:52	XLON	199	629073734819165
1,570	10:18:06	XLON	223	629073734819343
1,570	10:18:06	XLON	211	629073734819342
1,570	10:18:06	XLON	213	629073734819341
1,570	10:18:06	XLON	184	629073734819340
1,570	10:18:11	XLON	213	629073734819367
1,570	10:18:11	XLON	211	629073734819366
1,570	10:18:11	XLON	225	629073734819368
1,570	10:18:11	XLON	184	629073734819369
1,570	10:18:11	XLON	211	629073734819371
1,570	10:18:11	XLON	54	629073734819370
1,570	10:18:11	XLON	166	629073734819372
1,569	10:18:28	XLON	164	629073734819384
1,569	10:19:06	XLON	38	629073734819445
1,569	10:19:59	XLON	177	629073734819544
1,569	10:20:27	XLON	163	629073734819598
1,569	10:20:46	XLON	48	629073734819624
1,568	10:20:46	XLON	203	629073734819623
1,568	10:20:46	XLON	158	629073734819622
1,568	10:21:42	XLON	170	629073734819679
1,569	10:23:18	XLON	181	629073734819828
1,571	10:24:45	XLON	6	629073734819996
1,571	10:24:45	XLON	150	629073734819995
1,571	10:25:03	XLON	155	629073734820069
1,571	10:25:03	XLON	5	629073734820068
1,571	10:25:03	XLON	49	629073734820064
1,571	10:25:03	XLON	193	629073734820063
1,571	10:25:03	XLON	65	629073734820062
1,571	10:25:03	XLON	152	629073734820061
1,570	10:25:03	XLON	183	629073734820060
1,573	10:27:51	XLON	17	629073734820259
1,573	10:27:51	XLON	145	629073734820258
1,574	10:30:02	XLON	158	629073734820493
1,575	10:30:47	XLON	161	629073734820579
1,576	10:32:12	XLON	6	629073734820769
1,576	10:32:12	XLON	202	629073734820770
1,576	10:32:13	XLON	9	629073734820777
1,576	10:32:19	XLON	202	629073734820795
1,576	10:32:19	XLON	213	629073734820794
1,576	10:32:19	XLON	211	629073734820793
1,576	10:34:10	XLON	165	629073734820924
1,577	10:34:55	XLON	164	629073734821004
1,578	10:35:43	XLON	147	629073734821182
1,577	10:36:28	XLON	157	629073734821221
1,577	10:36:39	XLON	81	629073734821253
1,577	10:36:39	XLON	81	629073734821252
1,578	10:37:24	XLON	36	629073734821324
1,578	10:37:24	XLON	74	629073734821323
1,577	10:37:57	XLON	132	629073734821422
1,577	10:38:31	XLON	29	629073734821461
1,575	10:38:42	XLON	138	629073734821483
1,575	10:39:05	XLON	163	629073734821503
1,574	10:39:34	XLON	172	629073734821552
1,574	10:39:51	XLON	149	629073734821587
1,575	10:40:08	XLON	73	629073734821637
1,575	10:40:25	XLON	66	629073734821672
1,574	10:40:56	XLON	158	629073734821728
1,576	10:42:47	XLON	399	629073734821868
1,576	10:42:59	XLON	202	629073734821957
1,576	10:42:59	XLON	73	629073734821956
1,576	10:42:59	XLON	132	629073734821958
1,576	10:42:59	XLON	213	629073734821959
1,576	10:42:59	XLON	198	629073734821960
1,576	10:42:59	XLON	74	629073734821964
1,576	10:42:59	XLON	75	629073734821968
1,575	10:43:28	XLON	132	629073734822037
1,575	10:43:28	XLON	85	629073734822036
1,575	10:43:28	XLON	290	629073734822035
1,575	10:43:28	XLON	164	629073734822032
1,574	10:44:04	XLON	195	629073734822111
1,574	10:44:04	XLON	80	629073734822110
1,574	10:44:04	XLON	211	629073734822109
1,574	10:44:04	XLON	213	629073734822108
1,574	10:44:04	XLON	290	629073734822107
1,574	10:44:04	XLON	152	629073734822104
1,574	10:44:07	XLON	182	629073734822114
1,574	10:44:07	XLON	211	629073734822113
1,574	10:44:07	XLON	84	629073734822112
1,572	10:45:06	XLON	24	629073734822214
1,573	10:45:24	XLON	126	629073734822254
1,573	10:45:24	XLON	23	629073734822253
1,573	10:45:53	XLON	203	629073734822285
1,573	10:45:53	XLON	143	629073734822282
1,575	10:46:43	XLON	97	629073734822333
1,575	10:47:12	XLON	257	629073734822385
1,575	10:47:12	XLON	106	629073734822384
1,576	10:47:55	XLON	70	629073734822424
1,576	10:47:55	XLON	135	629073734822423
1,575	10:48:38	XLON	74	629073734822465
1,574	10:49:16	XLON	100	629073734822519
1,574	10:49:57	XLON	4	629073734822565
1,573	10:50:25	XLON	172	629073734822635
1,572	10:51:18	XLON	155	629073734822706
1,570	10:51:30	XLON	171	629073734822756
1,571	10:51:55	XLON	211	629073734822801
1,571	10:51:55	XLON	213	629073734822800
1,572	10:53:02	XLON	190	629073734822901
1,572	10:53:02	XLON	54	629073734822900
1,572	10:53:03	XLON	33	629073734822909
1,572	10:53:03	XLON	95	629073734822908
1,570	10:54:11	XLON	149	629073734822984
1,571	10:54:32	XLON	40	629073734823004
1,571	10:54:32	XLON	202	629073734823003
1,570	10:55:42	XLON	146	629073734823055
1,569	10:56:04	XLON	63	629073734823075
1,570	10:57:28	XLON	150	629073734823188
1,569	10:58:53	XLON	96	629073734823262
1,569	10:59:34	XLON	150	629073734823309
1,569	10:59:35	XLON	92	629073734823323
1,569	11:00:03	XLON	37	629073734823336
1,569	11:01:57	XLON	139	629073734823497
1,568	11:02:04	XLON	184	629073734823514
1,568	11:03:40	XLON	76	629073734823662
1,566	11:04:51	XLON	94	629073734823738
1,566	11:05:29	XLON	23	629073734823796
1,564	11:06:26	XLON	80	629073734823888
1,565	11:07:56	XLON	4	629073734823971
1,563	11:07:59	XLON	154	629073734824034
1,563	11:07:59	XLON	72	629073734824033
1,563	11:07:59	XLON	201	629073734824032
1,562	11:08:17	XLON	62	629073734824091
1,562	11:08:17	XLON	436	629073734824087
1,562	11:08:17	XLON	154	629073734824086
1,562	11:08:17	XLON	211	629073734824085
1,562	11:08:17	XLON	201	629073734824083
1,562	11:08:17	XLON	74	629073734824082
1,562	11:08:17	XLON	201	629073734824081
1,562	11:08:17	XLON	154	629073734824080
1,562	11:08:17	XLON	213	629073734824079
1,562	11:08:17	XLON	211	629073734824078
1,561	11:08:17	XLON	115	629073734824074
1,562	11:08:17	XLON	213	629073734824084
1,562	11:09:12	XLON	15	629073734824118
1,562	11:09:14	XLON	106	629073734824119
1,564	11:11:04	XLON	199	629073734824236
1,565	11:11:31	XLON	608	629073734824284
1,565	11:11:31	XLON	199	629073734824283
1,564	11:11:32	XLON	1	629073734824286
1,564	11:11:32	XLON	139	629073734824285
1,563	11:12:39	XLON	136	629073734824419
1,562	11:13:29	XLON	136	629073734824489
1,561	11:13:41	XLON	135	629073734824499
1,561	11:13:45	XLON	211	629073734824510
1,561	11:13:45	XLON	211	629073734824525
1,561	11:13:45	XLON	213	629073734824524
1,561	11:13:45	XLON	65	629073734824523
1,561	11:13:45	XLON	211	629073734824521
1,561	11:13:45	XLON	65	629073734824520
1,561	11:13:45	XLON	184	629073734824519
1,561	11:13:45	XLON	65	629073734824518
1,561	11:13:45	XLON	154	629073734824517
1,561	11:13:45	XLON	211	629073734824516
1,561	11:13:45	XLON	213	629073734824515
1,561	11:13:45	XLON	154	629073734824513
1,561	11:13:45	XLON	65	629073734824512
1,561	11:13:45	XLON	213	629073734824511
1,561	11:13:45	XLON	213	629073734824522
1,559	11:14:11	XLON	91	629073734824552
1,559	11:14:12	XLON	117	629073734824557
1,558	11:14:33	XLON	15	629073734824578
1,559	11:15:24	XLON	145	629073734824683
1,559	11:15:24	XLON	213	629073734824682
1,561	11:16:02	XLON	81	629073734824741
1,561	11:16:32	XLON	81	629073734824790
1,560	11:16:46	XLON	76	629073734824803
1,561	11:17:01	XLON	76	629073734824851
1,561	11:17:16	XLON	79	629073734824885
1,560	11:17:17	XLON	23	629073734824887
1,560	11:17:19	XLON	3	629073734824903
1,561	11:18:01	XLON	83	629073734824932
1,561	11:18:32	XLON	129	629073734824982
1,560	11:18:59	XLON	52	629073734825013
1,560	11:19:13	XLON	73	629073734825044
1,562	11:19:51	XLON	64	629073734825152
1,562	11:19:51	XLON	64	629073734825151
1,562	11:19:51	XLON	62	629073734825150
1,562	11:19:51	XLON	63	629073734825148
1,563	11:20:02	XLON	102	629073734825167
1,563	11:21:03	XLON	31	629073734825254
1,563	11:21:03	XLON	211	629073734825253
1,563	11:21:03	XLON	66	629073734825252
1,563	11:21:48	XLON	146	629073734825281
1,562	11:22:03	XLON	77	629073734825294
1,563	11:22:06	XLON	199	629073734825306
1,563	11:22:35	XLON	91	629073734825420
1,562	11:22:58	XLON	33	629073734825437
1,561	11:23:39	XLON	5	629073734825502
1,562	11:25:32	XLON	78	629073734825634
1,561	11:26:12	XLON	43	629073734825660
1,561	11:26:30	XLON	125	629073734825681
1,561	11:26:35	XLON	59	629073734825688
1,561	11:26:37	XLON	60	629073734825689
1,561	11:27:12	XLON	135	629073734825720
1,563	11:29:02	XLON	69	629073734825848
1,563	11:29:10	XLON	70	629073734825869
1,563	11:29:10	XLON	69	629073734825855
1,563	11:32:04	XLON	132	629073734826203
1,564	11:32:36	XLON	73	629073734826260
1,563	11:32:36	XLON	140	629073734826256
1,564	11:32:36	XLON	64	629073734826252
1,564	11:32:36	XLON	73	629073734826251
1,565	11:33:10	XLON	204	629073734826292
1,565	11:33:10	XLON	81	629073734826291
1,565	11:33:12	XLON	22	629073734826296
1,565	11:33:12	XLON	54	629073734826295
1,565	11:33:12	XLON	89	629073734826294
1,565	11:33:13	XLON	235	629073734826302
1,564	11:33:26	XLON	122	629073734826312
1,565	11:34:39	XLON	34	629073734826398
1,565	11:34:39	XLON	76	629073734826397
1,565	11:35:13	XLON	61	629073734826457
1,565	11:36:18	XLON	96	629073734826514
1,566	11:36:53	XLON	64	629073734826559
1,565	11:38:10	XLON	63	629073734826699
1,565	11:38:10	XLON	58	629073734826698
1,565	11:38:10	XLON	63	629073734826697
1,565	11:38:11	XLON	126	629073734826702
1,565	11:38:31	XLON	48	629073734826742
1,564	11:39:08	XLON	101	629073734826803
1,564	11:39:19	XLON	126	629073734826830
1,564	11:39:22	XLON	79	629073734826843
1,563	11:40:50	XLON	84	629073734826999
1,562	11:43:58	XLON	150	629073734827286
1,564	11:44:27	XLON	118	629073734827331
1,565	11:46:54	XLON	290	629073734827504
1,565	11:46:54	XLON	77	629073734827506
1,565	11:46:54	XLON	145	629073734827505
1,565	11:47:06	XLON	47	629073734827532
1,565	11:48:40	XLON	118	629073734827640
1,566	11:48:40	XLON	144	629073734827639
1,565	11:48:57	XLON	56	629073734827686
1,564	11:49:30	XLON	149	629073734827712
1,565	11:49:44	XLON	202	629073734827799
1,564	11:49:53	XLON	140	629073734827825
1,564	11:50:18	XLON	100	629073734827938
1,564	11:50:18	XLON	53	629073734827937
1,566	11:50:34	XLON	81	629073734827987
1,566	11:50:34	XLON	211	629073734827986
1,566	11:50:34	XLON	213	629073734827985
1,566	11:50:34	XLON	195	629073734827984
1,566	11:51:58	XLON	153	629073734828119
1,564	11:52:23	XLON	132	629073734828250
1,564	11:52:23	XLON	201	629073734828249
1,564	11:52:25	XLON	211	629073734828253
1,564	11:52:25	XLON	213	629073734828252
1,564	11:52:25	XLON	201	629073734828251
1,564	11:54:11	XLON	141	629073734828408
1,564	11:54:48	XLON	166	629073734828470
1,563	11:54:48	XLON	152	629073734828469
1,566	11:58:12	XLON	211	629073734828766
1,566	11:58:12	XLON	213	629073734828765
1,566	11:58:12	XLON	80	629073734828764
1,565	11:59:29	XLON	124	629073734828852
1,565	11:59:31	XLON	190	629073734828867
1,564	12:00:03	XLON	15	629073734828967
1,564	12:00:03	XLON	60	629073734828966
1,564	12:01:50	XLON	121	629073734829142
1,563	12:02:33	XLON	144	629073734829244
1,564	12:02:37	XLON	25	629073734829278
1,563	12:02:37	XLON	1	629073734829269
1,563	12:02:37	XLON	64	629073734829270
1,564	12:02:40	XLON	43	629073734829289
1,564	12:02:40	XLON	188	629073734829288
1,563	12:07:13	XLON	92	629073734829764
1,565	12:11:40	XLON	120	629073734830216
1,565	12:11:40	XLON	71	629073734830215
1,565	12:11:40	XLON	183	629073734830214
1,565	12:11:40	XLON	135	629073734830212
1,565	12:11:40	XLON	53	629073734830213
1,565	12:11:40	XLON	136	629073734830210
1,567	12:13:49	XLON	52	629073734830350
1,566	12:13:49	XLON	22	629073734830354
1,566	12:13:49	XLON	276	629073734830359
1,565	12:13:54	XLON	147	629073734830402
1,565	12:13:54	XLON	53	629073734830403
1,566	12:15:21	XLON	156	629073734830583
1,566	12:15:32	XLON	102	629073734830599
1,566	12:17:11	XLON	110	629073734830747
1,566	12:17:11	XLON	127	629073734830738
1,565	12:18:58	XLON	119	629073734830888
1,564	12:19:33	XLON	133	629073734830977
1,565	12:19:50	XLON	14	629073734831008
1,565	12:19:50	XLON	118	629073734831007
1,565	12:19:50	XLON	186	629073734831006
1,564	12:19:51	XLON	136	629073734831021
1,564	12:20:18	XLON	90	629073734831078
1,564	12:21:36	XLON	37	629073734831227
1,563	12:21:55	XLON	133	629073734831272
1,564	12:25:08	XLON	131	629073734831580
1,564	12:25:09	XLON	202	629073734831590
1,564	12:25:09	XLON	290	629073734831589
1,565	12:28:02	XLON	201	629073734831865
1,565	12:30:25	XLON	5	629073734832069
1,565	12:30:25	XLON	113	629073734832068
1,567	12:31:48	XLON	1	629073734832251
1,567	12:31:48	XLON	213	629073734832250
1,566	12:34:07	XLON	88	629073734832465
1,566	12:34:26	XLON	104	629073734832492
1,566	12:34:27	XLON	270	629073734832497
1,565	12:36:17	XLON	76	629073734832660
1,565	12:37:19	XLON	20	629073734832737
1,565	12:37:19	XLON	65	629073734832735
1,565	12:41:47	XLON	99	629073734833179
1,564	12:41:47	XLON	109	629073734833171
1,564	12:42:09	XLON	102	629073734833236
1,564	12:43:01	XLON	93	629073734833297
1,565	12:43:02	XLON	165	629073734833312
1,564	12:44:57	XLON	22	629073734833412
1,566	12:46:39	XLON	290	629073734833623
1,566	12:46:39	XLON	68	629073734833622
1,566	12:46:40	XLON	485	629073734833627
1,567	12:47:42	XLON	159	629073734833697
1,566	12:48:18	XLON	55	629073734833797
1,566	12:48:24	XLON	92	629073734833809
1,566	12:48:24	XLON	94	629073734833808
1,566	12:48:32	XLON	63	629073734833826
1,565	12:49:39	XLON	97	629073734833906
1,565	12:49:39	XLON	110	629073734833900
1,564	12:50:16	XLON	70	629073734833951
1,567	12:54:28	XLON	89	629073734834288
1,568	12:55:09	XLON	213	629073734834320
1,568	12:55:09	XLON	54	629073734834319
1,568	12:55:09	XLON	213	629073734834318
1,568	12:55:09	XLON	106	629073734834317
1,568	12:55:09	XLON	154	629073734834321
1,568	12:55:09	XLON	105	629073734834322
1,568	12:55:09	XLON	127	629073734834337
1,568	12:55:10	XLON	213	629073734834342
1,568	12:55:10	XLON	81	629073734834343
1,568	12:55:34	XLON	54	629073734834376
1,567	12:56:08	XLON	31	629073734834429
1,568	12:56:53	XLON	115	629073734834487
1,566	12:57:06	XLON	4	629073734834532
1,566	12:57:06	XLON	31	629073734834531
1,570	12:59:13	XLON	121	629073734834805
1,570	12:59:13	XLON	211	629073734834804
1,570	13:00:12	XLON	184	629073734834909
1,569	13:00:12	XLON	27	629073734834907
1,569	13:00:50	XLON	122	629073734834993
1,569	13:00:50	XLON	36	629073734834986
1,569	13:00:50	XLON	17	629073734834985
1,568	13:02:15	XLON	10	629073734835149
1,568	13:02:15	XLON	53	629073734835148
1,570	13:06:23	XLON	94	629073734835618
1,570	13:06:23	XLON	182	629073734835617
1,570	13:06:23	XLON	213	629073734835616
1,570	13:06:23	XLON	211	629073734835615
1,570	13:06:23	XLON	132	629073734835608
1,569	13:06:26	XLON	138	629073734835635
1,569	13:06:26	XLON	169	629073734835634
1,570	13:06:47	XLON	73	629073734835683
1,570	13:11:04	XLON	143	629073734836080
1,570	13:11:04	XLON	290	629073734836085
1,570	13:11:04	XLON	145	629073734836086
1,570	13:11:04	XLON	118	629073734836091
1,570	13:11:04	XLON	115	629073734836087
1,570	13:12:08	XLON	182	629073734836198
1,570	13:12:08	XLON	213	629073734836197
1,570	13:12:08	XLON	89	629073734836196
1,570	13:12:08	XLON	132	629073734836195
1,570	13:12:08	XLON	213	629073734836194
1,570	13:12:08	XLON	211	629073734836193
1,570	13:12:08	XLON	89	629073734836192
1,570	13:12:08	XLON	164	629073734836184
1,569	13:14:02	XLON	55	629073734836376
1,570	13:16:18	XLON	158	629073734836546
1,570	13:16:19	XLON	275	629073734836559
1,570	13:20:18	XLON	105	629073734836955
1,570	13:20:18	XLON	43	629073734836954
1,570	13:20:18	XLON	247	629073734836953
1,570	13:20:18	XLON	147	629073734836950
1,570	13:23:02	XLON	32	629073734837229
1,570	13:23:02	XLON	231	629073734837228
1,569	13:23:03	XLON	90	629073734837233
1,570	13:25:03	XLON	131	629073734837384
1,570	13:25:05	XLON	214	629073734837393
1,570	13:25:05	XLON	214	629073734837394
1,570	13:25:05	XLON	211	629073734837395
1,570	13:25:05	XLON	11	629073734837397
1,570	13:25:05	XLON	213	629073734837396
1,570	13:26:33	XLON	87	629073734837532
1,570	13:26:33	XLON	50	629073734837531
1,570	13:26:33	XLON	74	629073734837529
1,570	13:26:33	XLON	290	629073734837528
1,570	13:26:33	XLON	229	629073734837527
1,569	13:26:33	XLON	28	629073734837526
1,572	13:27:26	XLON	54	629073734837629
1,572	13:27:26	XLON	220	629073734837628
1,572	13:27:27	XLON	132	629073734837631
1,572	13:27:27	XLON	59	629073734837630
1,573	13:28:17	XLON	149	629073734837695
1,573	13:28:45	XLON	186	629073734837725
1,573	13:28:45	XLON	108	629073734837724
1,572	13:28:45	XLON	136	629073734837723
1,571	13:29:01	XLON	73	629073734837797
1,571	13:30:36	XLON	135	629073734837998
1,572	13:32:02	XLON	130	629073734838165
1,572	13:32:20	XLON	47	629073734838253
1,573	13:33:25	XLON	116	629073734838454
1,573	13:33:35	XLON	98	629073734838480
1,573	13:33:35	XLON	213	629073734838479
1,573	13:33:35	XLON	211	629073734838478
1,573	13:33:35	XLON	114	629073734838477
1,572	13:33:39	XLON	21	629073734838494
1,572	13:33:43	XLON	1	629073734838512
1,573	13:34:23	XLON	54	629073734838584
1,572	13:34:30	XLON	81	629073734838604
1,573	13:35:16	XLON	111	629073734838692
1,573	13:35:16	XLON	99	629073734838687
1,573	13:35:30	XLON	160	629073734838719
1,572	13:35:54	XLON	43	629073734838750
1,572	13:36:17	XLON	123	629073734838834
1,571	13:36:52	XLON	46	629073734838853
1,571	13:37:15	XLON	6	629073734838882
1,571	13:37:15	XLON	11	629073734838881
1,571	13:37:15	XLON	134	629073734838880
1,571	13:37:18	XLON	123	629073734838896
1,571	13:38:40	XLON	91	629073734839068
1,571	13:38:40	XLON	213	629073734839067
1,571	13:38:40	XLON	220	629073734839066
1,571	13:38:40	XLON	161	629073734839065
1,570	13:39:12	XLON	101	629073734839131
1,571	13:39:35	XLON	66	629073734839155
1,571	13:39:35	XLON	57	629073734839154
1,570	13:39:38	XLON	136	629073734839165
1,570	13:39:50	XLON	136	629073734839187
1,571	13:40:40	XLON	152	629073734839282
1,571	13:40:44	XLON	101	629073734839300
1,571	13:40:44	XLON	53	629073734839299
1,571	13:40:44	XLON	153	629073734839301
1,570	13:41:03	XLON	91	629073734839335
1,571	13:41:04	XLON	218	629073734839337
1,571	13:41:04	XLON	187	629073734839338
1,571	13:41:04	XLON	153	629073734839341
1,571	13:43:05	XLON	42	629073734839559
1,571	13:43:05	XLON	224	629073734839558
1,571	13:43:05	XLON	213	629073734839557
1,571	13:43:05	XLON	211	629073734839556
1,570	13:43:05	XLON	83	629073734839553
1,571	13:44:08	XLON	167	629073734839665
1,571	13:44:08	XLON	52	629073734839666
1,571	13:44:12	XLON	216	629073734839671
1,571	13:44:14	XLON	216	629073734839677
1,572	13:45:25	XLON	54	629073734839882
1,572	13:45:25	XLON	54	629073734839881
1,571	13:45:28	XLON	290	629073734839896
1,571	13:45:52	XLON	61	629073734839942
1,571	13:45:52	XLON	351	629073734839941
1,571	13:45:52	XLON	131	629073734839940
1,571	13:45:52	XLON	266	629073734839938
1,571	13:45:52	XLON	1	629073734839939
1,571	13:45:52	XLON	235	629073734839937
1,571	13:45:52	XLON	231	629073734839936
1,571	13:45:52	XLON	250	629073734839935
1,570	13:46:40	XLON	155	629073734839995
1,570	13:47:38	XLON	16	629073734840055
1,569	13:47:54	XLON	187	629073734840093
1,569	13:47:54	XLON	106	629073734840092
1,570	13:47:57	XLON	467	629073734840112
1,570	13:47:57	XLON	54	629073734840111
1,570	13:47:57	XLON	99	629073734840110
1,570	13:48:23	XLON	50	629073734840136
1,570	13:48:38	XLON	135	629073734840170
1,570	13:48:47	XLON	1	629073734840176
1,570	13:48:47	XLON	322	629073734840175
1,570	13:48:51	XLON	229	629073734840186
1,572	13:50:51	XLON	93	629073734840447
1,572	13:51:28	XLON	136	629073734840540
1,572	13:51:28	XLON	22	629073734840539
1,572	13:51:28	XLON	8	629073734840538
1,572	13:51:28	XLON	27	629073734840537
1,572	13:51:28	XLON	49	629073734840536
1,572	13:51:28	XLON	137	629073734840535
1,572	13:51:28	XLON	77	629073734840534
1,572	13:51:28	XLON	63	629073734840533
1,572	13:51:28	XLON	42	629073734840531
1,572	13:51:28	XLON	23	629073734840530
1,572	13:51:28	XLON	290	629073734840529
1,572	13:51:28	XLON	87	629073734840532
1,573	13:52:16	XLON	154	629073734840768
1,573	13:52:16	XLON	235	629073734840767
1,573	13:52:16	XLON	13	629073734840766
1,573	13:52:16	XLON	149	629073734840769
1,572	13:52:19	XLON	318	629073734840775
1,572	13:52:25	XLON	25	629073734840801
1,572	13:52:25	XLON	16	629073734840802
1,571	13:52:56	XLON	88	629073734840848
1,571	13:53:49	XLON	52	629073734840982
1,570	13:53:50	XLON	223	629073734840987
1,571	13:56:37	XLON	25	629073734841208
1,571	13:56:37	XLON	99	629073734841207
1,577	14:01:45	XLON	145	629073734841928
1,577	14:01:45	XLON	220	629073734841927
1,577	14:01:45	XLON	126	629073734841926
1,576	14:01:45	XLON	290	629073734841925
1,576	14:01:45	XLON	79	629073734841921
1,577	14:01:47	XLON	190	629073734841932
1,576	14:03:12	XLON	157	629073734842335
1,576	14:03:12	XLON	100	629073734842329
1,575	14:05:12	XLON	149	629073734842595
1,575	14:05:42	XLON	161	629073734842650
1,575	14:05:43	XLON	217	629073734842655
1,574	14:08:19	XLON	64	629073734842943
1,574	14:08:32	XLON	64	629073734842955
1,574	14:08:32	XLON	124	629073734842953
1,573	14:10:06	XLON	15	629073734843083
1,573	14:10:12	XLON	126	629073734843106
1,574	14:13:57	XLON	139	629073734843445
1,574	14:14:25	XLON	28	629073734843499
1,574	14:15:44	XLON	99	629073734843635
1,576	14:16:49	XLON	30	629073734843811
1,577	14:19:40	XLON	16	629073734844141
1,577	14:19:40	XLON	154	629073734844140
1,577	14:19:40	XLON	210	629073734844139
1,577	14:19:40	XLON	211	629073734844138
1,577	14:19:40	XLON	126	629073734844137
1,576	14:19:40	XLON	148	629073734844133
1,576	14:20:05	XLON	140	629073734844229
1,577	14:20:10	XLON	139	629073734844290
1,577	14:20:10	XLON	147	629073734844288
1,577	14:20:10	XLON	132	629073734844264
1,577	14:20:10	XLON	36	629073734844265
1,577	14:20:10	XLON	272	629073734844263
1,577	14:20:10	XLON	79	629073734844255
1,577	14:20:10	XLON	35	629073734844289
1,577	14:20:11	XLON	214	629073734844291
1,577	14:20:13	XLON	214	629073734844296
1,577	14:20:53	XLON	123	629073734844393
1,577	14:20:53	XLON	58	629073734844392
1,577	14:20:58	XLON	154	629073734844426
1,577	14:21:44	XLON	54	629073734844491
1,577	14:21:59	XLON	135	629073734844564
1,577	14:22:31	XLON	149	629073734844633
1,577	14:22:45	XLON	127	629073734844639
1,576	14:23:20	XLON	79	629073734844678
1,576	14:23:21	XLON	181	629073734844684
1,574	14:25:05	XLON	91	629073734844884
1,574	14:26:05	XLON	54	629073734845000
1,573	14:26:14	XLON	290	629073734845019
1,573	14:26:31	XLON	140	629073734845078
1,572	14:28:58	XLON	75	629073734845323
1,572	14:28:58	XLON	83	629073734845322
1,572	14:28:58	XLON	290	629073734845321
1,572	14:28:58	XLON	172	629073734845318
1,572	14:29:31	XLON	54	629073734845402
1,572	14:29:31	XLON	110	629073734845401
1,571	14:29:53	XLON	171	629073734845443
1,571	14:30:00	XLON	131	629073734845479
1,570	14:30:04	XLON	232	629073734845558
1,570	14:30:04	XLON	94	629073734845559
1,570	14:30:06	XLON	81	629073734845586
1,568	14:30:21	XLON	24	629073734845724
1,568	14:30:21	XLON	1	629073734845723
1,568	14:31:09	XLON	168	629073734846021
1,568	14:31:28	XLON	150	629073734846242
1,569	14:31:55	XLON	64	629073734846418
1,570	14:32:11	XLON	57	629073734846487
1,571	14:32:26	XLON	143	629073734846580
1,571	14:32:46	XLON	234	629073734846843
1,571	14:33:03	XLON	290	629073734847035
1,570	14:33:03	XLON	134	629073734847027
1,571	14:33:03	XLON	209	629073734847036
1,571	14:33:03	XLON	73	629073734847037
1,570	14:33:11	XLON	189	629073734847120
1,570	14:33:11	XLON	290	629073734847119
1,573	14:35:05	XLON	54	629073734848058
1,574	14:35:24	XLON	66	629073734848163
1,574	14:35:24	XLON	234	629073734848162
1,574	14:35:24	XLON	209	629073734848161
1,574	14:35:24	XLON	248	629073734848160
1,574	14:35:39	XLON	146	629073734848244
1,574	14:35:39	XLON	27	629073734848243
1,574	14:35:57	XLON	488	629073734848341
1,574	14:36:07	XLON	32	629073734848386
1,573	14:36:07	XLON	139	629073734848376
1,573	14:36:07	XLON	147	629073734848392
1,573	14:36:09	XLON	109	629073734848403
1,573	14:36:09	XLON	54	629073734848402
1,573	14:36:09	XLON	154	629073734848401
1,574	14:36:27	XLON	131	629073734848506
1,573	14:36:35	XLON	54	629073734848536
1,573	14:36:35	XLON	242	629073734848535
1,573	14:36:35	XLON	234	629073734848534
1,573	14:36:35	XLON	154	629073734848533
1,573	14:36:35	XLON	186	629073734848532
1,573	14:36:46	XLON	169	629073734848562
1,573	14:36:46	XLON	164	629073734848561
1,574	14:37:19	XLON	108	629073734848640
1,573	14:37:19	XLON	162	629073734848643
1,572	14:37:31	XLON	63	629073734848683
1,574	14:39:08	XLON	56	629073734849087
1,574	14:39:08	XLON	120	629073734849090
1,574	14:39:08	XLON	183	629073734849089
1,574	14:39:08	XLON	234	629073734849088
1,574	14:39:20	XLON	52	629073734849143
1,575	14:39:47	XLON	10	629073734849262
1,575	14:40:04	XLON	218	629073734849359
1,575	14:40:04	XLON	162	629073734849357
1,573	14:41:21	XLON	165	629073734849724
1,573	14:41:31	XLON	10	629073734849788
1,573	14:41:31	XLON	242	629073734849787
1,573	14:41:31	XLON	232	629073734849786
1,572	14:41:46	XLON	48	629073734849883
1,575	14:43:01	XLON	239	629073734850354
1,575	14:43:03	XLON	189	629073734850364
1,575	14:43:03	XLON	384	629073734850363
1,575	14:43:03	XLON	173	629073734850362
1,575	14:43:03	XLON	66	629073734850361
1,575	14:43:03	XLON	54	629073734850359
1,575	14:43:03	XLON	111	629073734850360
1,575	14:43:03	XLON	34	629073734850358
1,575	14:43:03	XLON	239	629073734850357
1,574	14:43:30	XLON	143	629073734850519
1,574	14:43:30	XLON	54	629073734850510
1,574	14:46:47	XLON	106	629073734851510
1,574	14:47:05	XLON	54	629073734851604
1,574	14:47:05	XLON	33	629073734851603
1,574	14:47:05	XLON	59	629073734851602
1,574	14:47:16	XLON	204	629073734851690
1,574	14:47:16	XLON	54	629073734851676
1,574	14:47:16	XLON	242	629073734851675
1,573	14:47:17	XLON	226	629073734851700
1,572	14:47:22	XLON	1	629073734851740
1,572	14:47:22	XLON	242	629073734851739
1,572	14:47:49	XLON	21	629073734851886
1,572	14:47:49	XLON	234	629073734851885
1,571	14:47:49	XLON	102	629073734851881
1,573	14:47:53	XLON	96	629073734851920
1,574	14:49:24	XLON	203	629073734852370
1,574	14:49:32	XLON	115	629073734852388
1,574	14:49:32	XLON	88	629073734852387
1,574	14:49:32	XLON	168	629073734852386
1,574	14:49:32	XLON	234	629073734852385
1,574	14:49:32	XLON	242	629073734852384
1,574	14:49:38	XLON	153	629073734852451
1,574	14:49:38	XLON	242	629073734852449
1,574	14:49:38	XLON	234	629073734852450
1,574	14:49:38	XLON	188	629073734852448
1,574	14:49:38	XLON	62	629073734852438
1,573	14:49:54	XLON	122	629073734852596
1,573	14:50:40	XLON	59	629073734852885
1,570	14:50:45	XLON	646	629073734853140
1,570	14:50:45	XLON	149	629073734853139
1,570	14:50:45	XLON	234	629073734853138
1,570	14:50:45	XLON	355	629073734853137
1,570	14:50:45	XLON	39	629073734853136
1,569	14:50:45	XLON	154	629073734853126
1,571	14:50:45	XLON	2213	629073734853111
1,573	14:50:45	XLON	82	629073734852993
1,570	14:50:45	XLON	174	629073734853127
1,570	14:51:03	XLON	33	629073734853355
1,570	14:51:03	XLON	154	629073734853354
1,570	14:51:03	XLON	242	629073734853353
1,570	14:51:03	XLON	234	629073734853352
1,570	14:51:03	XLON	290	629073734853351
1,571	14:51:03	XLON	180	629073734853344
1,569	14:51:07	XLON	99	629073734853451
1,570	14:51:53	XLON	115	629073734853741
1,570	14:51:55	XLON	59	629073734853743
1,569	14:52:17	XLON	118	629073734853882
1,569	14:52:17	XLON	120	629073734853883
1,569	14:52:18	XLON	93	629073734853884
1,569	14:52:33	XLON	66	629073734854040
1,569	14:52:33	XLON	110	629073734854036
1,569	14:52:33	XLON	87	629073734854035
1,568	14:52:40	XLON	205	629073734854116
1,569	14:52:43	XLON	137	629073734854217
1,569	14:52:43	XLON	290	629073734854216
1,569	14:52:49	XLON	95	629073734854255
1,568	14:53:20	XLON	86	629073734854492
1,568	14:53:20	XLON	109	629073734854475
1,568	14:53:20	XLON	54	629073734854491
1,568	14:53:24	XLON	80	629073734854501
1,567	14:53:34	XLON	65	629073734854550
1,567	14:53:34	XLON	462	629073734854549
1,566	14:53:34	XLON	21	629073734854538
1,567	14:53:37	XLON	129	629073734854560
1,567	14:54:32	XLON	49	629073734854828
1,566	14:54:35	XLON	290	629073734854857
1,566	14:54:35	XLON	68	629073734854858
1,566	14:54:35	XLON	30	629073734854859
1,565	14:55:08	XLON	352	629073734854984
1,566	14:55:08	XLON	25	629073734854955
1,566	14:55:09	XLON	100	629073734854998
1,566	14:55:09	XLON	68	629073734854997
1,566	14:55:09	XLON	186	629073734854996
1,565	14:55:24	XLON	49	629073734855064
1,566	14:55:29	XLON	68	629073734855111
1,567	14:55:50	XLON	181	629073734855199
1,568	14:57:05	XLON	191	629073734855550
1,569	14:57:38	XLON	211	629073734855618
1,569	14:57:38	XLON	73	629073734855616
1,569	14:57:38	XLON	212	629073734855617
1,569	14:57:38	XLON	146	629073734855619
1,569	14:57:50	XLON	202	629073734855654
1,569	14:57:50	XLON	20	629073734855656
1,569	14:57:50	XLON	160	629073734855659
1,569	14:57:50	XLON	47	629073734855658
1,569	14:57:50	XLON	54	629073734855657
1,569	14:58:44	XLON	66	629073734855789
1,569	14:58:44	XLON	197	629073734855782
1,569	14:59:00	XLON	200	629073734855859
1,569	14:59:05	XLON	80	629073734855878
1,569	14:59:05	XLON	290	629073734855877
1,568	14:59:08	XLON	72	629073734855900
1,568	14:59:08	XLON	72	629073734855899
1,568	14:59:08	XLON	49	629073734855898
1,570	14:59:39	XLON	73	629073734855988
1,570	14:59:39	XLON	33	629073734855987
1,573	15:00:13	XLON	141	629073734856235
1,574	15:00:40	XLON	32	629073734856478
1,574	15:00:40	XLON	88	629073734856476
1,574	15:00:41	XLON	234	629073734856483
1,573	15:00:45	XLON	57	629073734856507
1,573	15:00:45	XLON	66	629073734856506
1,573	15:00:45	XLON	111	629073734856504
1,575	15:02:06	XLON	305	629073734857004
1,575	15:02:06	XLON	132	629073734857003
1,575	15:02:06	XLON	212	629073734857002
1,576	15:02:50	XLON	132	629073734857270
1,576	15:02:50	XLON	211	629073734857269
1,576	15:02:50	XLON	212	629073734857268
1,576	15:02:50	XLON	245	629073734857267
1,576	15:03:54	XLON	35	629073734857549
1,576	15:03:54	XLON	208	629073734857526
1,576	15:03:55	XLON	176	629073734857553
1,576	15:03:55	XLON	54	629073734857552
1,575	15:04:02	XLON	118	629073734857585
1,575	15:04:02	XLON	223	629073734857584
1,575	15:04:02	XLON	154	629073734857583
1,575	15:04:02	XLON	212	629073734857582
1,575	15:04:02	XLON	211	629073734857581
1,575	15:04:02	XLON	182	629073734857580
1,575	15:04:57	XLON	127	629073734857763
1,575	15:04:58	XLON	53	629073734857768
1,575	15:04:58	XLON	64	629073734857767
1,575	15:04:58	XLON	46	629073734857764
1,575	15:05:03	XLON	108	629073734857795
1,575	15:05:03	XLON	211	629073734857794
1,575	15:05:03	XLON	16	629073734857793
1,575	15:05:10	XLON	83	629073734857858
1,575	15:05:10	XLON	212	629073734857857
1,575	15:05:10	XLON	211	629073734857856
1,575	15:05:10	XLON	100	629073734857855
1,575	15:05:10	XLON	173	629073734857834
1,575	15:05:12	XLON	66	629073734857867
1,575	15:05:12	XLON	13	629073734857868
1,574	15:05:22	XLON	172	629073734857906
1,575	15:05:28	XLON	294	629073734857946
1,575	15:05:39	XLON	17	629073734857987
1,575	15:05:39	XLON	170	629073734857986
1,576	15:05:48	XLON	66	629073734857999
1,576	15:05:49	XLON	67	629073734858003
1,576	15:05:49	XLON	54	629073734858002
1,576	15:05:49	XLON	154	629073734858001
1,576	15:05:59	XLON	49	629073734858070
1,577	15:07:02	XLON	197	629073734858404
1,577	15:07:02	XLON	200	629073734858403
1,577	15:07:02	XLON	54	629073734858402
1,577	15:07:02	XLON	29	629073734858399
1,577	15:07:02	XLON	137	629073734858377
1,577	15:07:02	XLON	212	629073734858376
1,577	15:07:02	XLON	162	629073734858374
1,577	15:07:02	XLON	73	629073734858398
1,578	15:07:56	XLON	5	629073734858558
1,579	15:08:59	XLON	118	629073734858793
1,579	15:09:14	XLON	149	629073734858916
1,578	15:09:15	XLON	51	629073734858944
1,578	15:09:15	XLON	29	629073734858943
1,579	15:09:15	XLON	93	629073734858939
1,578	15:10:10	XLON	23	629073734859176
1,579	15:11:07	XLON	27	629073734859355
1,578	15:11:31	XLON	108	629073734859505
1,579	15:12:52	XLON	156	629073734859904
1,580	15:12:52	XLON	130	629073734859914
1,580	15:12:52	XLON	327	629073734859919
1,580	15:12:52	XLON	132	629073734859918
1,580	15:12:52	XLON	225	629073734859917
1,580	15:12:52	XLON	54	629073734859916
1,580	15:12:52	XLON	212	629073734859915
1,581	15:14:10	XLON	650	629073734860232
1,581	15:14:10	XLON	361	629073734860233
1,581	15:14:10	XLON	84	629073734860231
1,580	15:14:45	XLON	157	629073734860373
1,580	15:14:45	XLON	216	629073734860372
1,579	15:15:39	XLON	6	629073734860655
1,579	15:15:40	XLON	166	629073734860659
1,579	15:16:14	XLON	46	629073734860955
1,578	15:16:56	XLON	74	629073734861166
1,578	15:16:56	XLON	140	629073734861165
1,578	15:17:13	XLON	357	629073734861261
1,578	15:17:13	XLON	19	629073734861250
1,577	15:17:34	XLON	101	629073734861330
1,577	15:17:36	XLON	20	629073734861338
1,578	15:17:57	XLON	180	629073734861397
1,577	15:18:47	XLON	220	629073734861601
1,577	15:18:47	XLON	227	629073734861600
1,577	15:18:47	XLON	154	629073734861602
1,577	15:18:47	XLON	57	629073734861603
1,577	15:19:05	XLON	120	629073734861724
1,578	15:19:18	XLON	54	629073734861800
1,579	15:19:52	XLON	60	629073734862042
1,579	15:20:27	XLON	152	629073734862185
1,579	15:20:45	XLON	66	629073734862275
1,579	15:20:45	XLON	220	629073734862274
1,579	15:20:45	XLON	227	629073734862273
1,579	15:20:45	XLON	173	629073734862272
1,579	15:20:59	XLON	7	629073734862328
1,579	15:20:59	XLON	99	629073734862327
1,580	15:21:08	XLON	75	629073734862413
1,580	15:21:08	XLON	103	629073734862412
1,579	15:21:10	XLON	382	629073734862446
1,581	15:22:01	XLON	290	629073734862606
1,581	15:22:01	XLON	143	629073734862603
1,580	15:22:24	XLON	59	629073734862691
1,580	15:22:24	XLON	76	629073734862690
1,580	15:22:26	XLON	156	629073734862709
1,579	15:22:54	XLON	50	629073734862779
1,578	15:23:35	XLON	97	629073734862891
1,578	15:23:52	XLON	33	629073734862949
1,577	15:24:36	XLON	166	629073734863200
1,577	15:24:36	XLON	57	629073734863199
1,578	15:25:45	XLON	33	629073734863422
1,580	15:27:22	XLON	21	629073734863903
1,580	15:27:22	XLON	227	629073734863902
1,580	15:27:33	XLON	190	629073734863942
1,580	15:27:35	XLON	107	629073734863952
1,580	15:27:35	XLON	29	629073734863951
1,579	15:28:44	XLON	94	629073734864217
1,579	15:29:02	XLON	68	629073734864264
1,579	15:29:03	XLON	38	629073734864274
1,579	15:29:03	XLON	227	629073734864273
1,579	15:29:03	XLON	55	629073734864272
1,579	15:29:51	XLON	131	629073734864480
1,579	15:31:05	XLON	10	629073734864739
1,579	15:31:05	XLON	134	629073734864738
1,579	15:31:26	XLON	158	629073734864812
1,579	15:31:35	XLON	238	629073734864841
1,579	15:31:35	XLON	209	629073734864840
1,579	15:31:57	XLON	172	629073734864987
1,580	15:33:04	XLON	28	629073734865296
1,580	15:33:04	XLON	171	629073734865292
1,580	15:33:04	XLON	131	629073734865291
1,580	15:33:04	XLON	126	629073734865283
1,582	15:34:10	XLON	66	629073734865578
1,582	15:34:27	XLON	135	629073734865614
1,583	15:35:01	XLON	41	629073734865828
1,583	15:35:01	XLON	209	629073734865827
1,583	15:35:01	XLON	209	629073734865826
1,583	15:35:01	XLON	85	629073734865825
1,583	15:35:01	XLON	209	629073734865829
1,583	15:35:01	XLON	81	629073734865830
1,583	15:35:37	XLON	144	629073734866067
1,583	15:35:37	XLON	32	629073734866069
1,583	15:36:03	XLON	152	629073734866192
1,584	15:36:08	XLON	29	629073734866249
1,584	15:37:18	XLON	83	629073734866496
1,584	15:37:18	XLON	109	629073734866495
1,584	15:37:20	XLON	185	629073734866499
1,584	15:37:20	XLON	156	629073734866503
1,584	15:37:20	XLON	209	629073734866498
1,584	15:37:20	XLON	110	629073734866497
1,584	15:37:29	XLON	118	629073734866584
1,584	15:37:29	XLON	67	629073734866583
1,583	15:37:48	XLON	19	629073734866642
1,582	15:38:03	XLON	49	629073734866780
1,582	15:38:03	XLON	29	629073734866779
1,581	15:39:08	XLON	38	629073734867047
1,584	15:40:40	XLON	89	629073734867337
1,584	15:40:55	XLON	56	629073734867370
1,584	15:40:55	XLON	63	629073734867369
1,584	15:40:58	XLON	88	629073734867399
1,583	15:41:02	XLON	55	629073734867428
1,583	15:41:19	XLON	109	629073734867502
1,583	15:41:33	XLON	74	629073734867560
1,583	15:41:33	XLON	17	629073734867557
1,583	15:41:40	XLON	209	629073734867605
1,583	15:41:40	XLON	11	629073734867604
1,583	15:41:40	XLON	50	629073734867606
1,582	15:42:35	XLON	94	629073734867799
1,584	15:44:44	XLON	182	629073734868299
1,584	15:44:44	XLON	65	629073734868298
1,584	15:44:44	XLON	136	629073734868297
1,584	15:45:33	XLON	50	629073734868539
1,584	15:45:33	XLON	110	629073734868538
1,584	15:45:33	XLON	6	629073734868535
1,585	15:46:30	XLON	185	629073734868790
1,585	15:46:30	XLON	149	629073734868789
1,584	15:46:40	XLON	77	629073734868849
1,584	15:46:40	XLON	122	629073734868848
1,584	15:47:25	XLON	120	629073734869011
1,584	15:47:57	XLON	90	629073734869091
1,584	15:48:07	XLON	150	629073734869124
1,583	15:48:33	XLON	141	629073734869221
1,583	15:49:15	XLON	96	629073734869508
1,585	15:50:07	XLON	94	629073734869721
1,585	15:50:07	XLON	43	629073734869720
1,585	15:50:33	XLON	85	629073734869843
1,585	15:50:33	XLON	64	629073734869842
1,585	15:50:33	XLON	85	629073734869841
1,584	15:50:37	XLON	142	629073734869887
1,584	15:50:37	XLON	148	629073734869883
1,585	15:51:49	XLON	7	629073734870115
1,585	15:51:49	XLON	66	629073734870126
1,585	15:51:49	XLON	64	629073734870128
1,585	15:51:49	XLON	209	629073734870127
1,586	15:52:48	XLON	68	629073734870320
1,586	15:52:48	XLON	209	629073734870319
1,586	15:52:48	XLON	86	629073734870318
1,584	15:53:07	XLON	47	629073734870396
1,584	15:54:01	XLON	92	629073734870589
1,584	15:54:01	XLON	56	629073734870590
1,586	15:54:50	XLON	49	629073734870766
1,586	15:54:56	XLON	234	629073734870788
1,586	15:54:56	XLON	115	629073734870787
1,586	15:55:04	XLON	161	629073734870817
1,585	15:55:08	XLON	74	629073734870840
1,585	15:55:08	XLON	7	629073734870835
1,586	15:56:06	XLON	209	629073734871173
1,586	15:56:06	XLON	209	629073734871172
1,586	15:56:06	XLON	121	629073734871171
1,586	15:56:46	XLON	61	629073734871318
1,586	15:56:46	XLON	83	629073734871317
1,586	15:56:46	XLON	209	629073734871312
1,586	15:56:46	XLON	209	629073734871311
1,586	15:56:46	XLON	290	629073734871310
1,586	15:57:10	XLON	101	629073734871464
1,586	15:57:55	XLON	101	629073734871529
1,586	15:57:55	XLON	31	629073734871528
1,586	15:58:39	XLON	28	629073734871667
1,586	15:58:39	XLON	75	629073734871662
1,586	15:58:58	XLON	70	629073734871723
1,585	15:59:37	XLON	85	629073734871834
1,585	16:00:12	XLON	189	629073734871952
1,585	16:00:17	XLON	11	629073734872010
1,585	16:00:17	XLON	135	629073734872009
1,585	16:00:17	XLON	183	629073734872008
1,584	16:00:38	XLON	150	629073734872078
1,584	16:00:38	XLON	209	629073734872077
1,584	16:00:38	XLON	258	629073734872076
1,584	16:00:38	XLON	209	629073734872074
1,584	16:00:38	XLON	209	629073734872073
1,584	16:00:38	XLON	131	629073734872072
1,584	16:00:38	XLON	165	629073734872057
1,584	16:00:38	XLON	209	629073734872079
1,583	16:00:39	XLON	154	629073734872095
1,583	16:00:39	XLON	209	629073734872094
1,583	16:00:39	XLON	209	629073734872093
1,583	16:00:39	XLON	1	629073734872092
1,583	16:00:39	XLON	209	629073734872086
1,583	16:00:39	XLON	12	629073734872085
1,584	16:00:39	XLON	154	629073734872084
1,584	16:00:39	XLON	209	629073734872083
1,584	16:00:39	XLON	210	629073734872081
1,584	16:00:39	XLON	209	629073734872082
1,583	16:00:39	XLON	180	629073734872096
1,584	16:00:39	XLON	180	629073734872080
1,583	16:00:39	XLON	96	629073734872097
1,583	16:00:39	XLON	1260	629073734872098
1,583	16:00:40	XLON	154	629073734872113
1,583	16:00:40	XLON	42	629073734872117
1,583	16:00:40	XLON	66	629073734872116
1,583	16:00:40	XLON	72	629073734872115
1,583	16:00:40	XLON	180	629073734872114
1,583	16:00:57	XLON	178	629073734872165
1,583	16:00:57	XLON	86	629073734872164
1,583	16:00:57	XLON	123	629073734872163
1,581	16:01:31	XLON	47	629073734872327
1,580	16:02:06	XLON	52	629073734872506
1,580	16:02:06	XLON	100	629073734872505
1,581	16:03:24	XLON	68	629073734872812
1,581	16:03:24	XLON	152	629073734872811
1,581	16:05:12	XLON	173	629073734873203
1,581	16:05:12	XLON	87	629073734873202
1,581	16:05:12	XLON	127	629073734873201
1,581	16:05:12	XLON	82	629073734873200
1,581	16:05:12	XLON	96	629073734873191
1,580	16:05:32	XLON	12	629073734873293
1,580	16:05:33	XLON	87	629073734873294
1,580	16:05:41	XLON	74	629073734873317
1,580	16:06:38	XLON	128	629073734873509
1,580	16:06:38	XLON	120	629073734873508
1,581	16:07:56	XLON	43	629073734873927
1,581	16:07:56	XLON	16	629073734873931
1,581	16:08:15	XLON	109	629073734874003
1,581	16:08:30	XLON	155	629073734874044
1,581	16:08:42	XLON	148	629073734874078
1,581	16:09:03	XLON	209	629073734874157
1,581	16:09:03	XLON	209	629073734874156
1,581	16:09:26	XLON	20	629073734874225
1,581	16:09:29	XLON	73	629073734874235
1,581	16:09:52	XLON	77	629073734874285
1,581	16:09:52	XLON	59	629073734874284
1,581	16:09:53	XLON	107	629073734874291
1,580	16:10:36	XLON	38	629073734874511
1,580	16:10:36	XLON	209	629073734874510
1,579	16:11:37	XLON	17	629073734874768
1,579	16:11:37	XLON	211	629073734874767
1,579	16:11:37	XLON	60	629073734874737
1,580	16:12:14	XLON	156	629073734874969
1,579	16:12:14	XLON	92	629073734874965
1,579	16:12:32	XLON	36	629073734875056
1,579	16:12:55	XLON	38	629073734875175
1,579	16:13:00	XLON	99	629073734875204
1,579	16:13:00	XLON	88	629073734875203
1,579	16:13:46	XLON	161	629073734875373
1,580	16:14:52	XLON	157	629073734875657
1,579	16:15:01	XLON	42	629073734875704
1,578	16:15:51	XLON	112	629073734875945
1,578	16:16:27	XLON	121	629073734876027
1,578	16:17:00	XLON	65	629073734876105
1,578	16:17:01	XLON	180	629073734876121
1,578	16:17:01	XLON	88	629073734876122
1,580	16:18:33	XLON	69	629073734876616
1,580	16:18:59	XLON	102	629073734876699
1,580	16:18:59	XLON	171	629073734876698
1,580	16:18:59	XLON	18	629073734876696
1,580	16:18:59	XLON	213	629073734876695
1,580	16:18:59	XLON	173	629073734876694
1,579	16:19:20	XLON	108	629073734876769
1,579	16:19:30	XLON	80	629073734876813
1,579	16:19:35	XLON	135	629073734876870
1,578	16:19:56	XLON	4	629073734876963
1,579	16:20:39	XLON	16	629073734877159
1,579	16:20:40	XLON	105	629073734877160
1,578	16:21:15	XLON	94	629073734877269
1,578	16:21:19	XLON	82	629073734877302
1,578	16:21:19	XLON	158	629073734877301
1,578	16:21:55	XLON	139	629073734877440
1,578	16:21:55	XLON	125	629073734877439
1,578	16:22:21	XLON	81	629073734877594
1,578	16:22:33	XLON	144	629073734877626
1,578	16:22:36	XLON	63	629073734877676
1,578	16:22:36	XLON	98	629073734877675
1,577	16:23:14	XLON	142	629073734877895
1,577	16:23:43	XLON	38	629073734878053
1,577	16:24:34	XLON	6	629073734878329
1,577	16:24:35	XLON	127	629073734878341
1,577	16:24:35	XLON	200	629073734878340
1,578	16:25:09	XLON	81	629073734878564
1,578	16:25:09	XLON	126	629073734878563
1,578	16:25:15	XLON	1	629073734878586
1,578	16:25:15	XLON	140	629073734878585
1,577	16:25:26	XLON	30	629073734878673
1,576	16:25:43	XLON	87	629073734878799
1,576	16:25:53	XLON	68	629073734878898
1,578	16:27:14	XLON	139	629073734879274
1,577	16:27:21	XLON	116	629073734879314
1,578	16:27:21	XLON	209	629073734879311
1,578	16:27:21	XLON	213	629073734879310
1,578	16:27:21	XLON	46	629073734879312
1,577	16:27:38	XLON	79	629073734879398
1,577	16:27:38	XLON	134	629073734879397
1,577	16:29:25	XLON	109	629073734879910
1,576	16:29:41	XLON	23	629073734879998
1,575	16:29:55	XLON	88	629073734880186
1,575	16:29:55	XLON	76	629073734880182
1,573	16:35:17	XLON	722	629073734883915
1,573	16:35:17	XLON	2879	629073734883906
1,573	16:35:17	XLON	2597	629073734883905
1,573	16:35:17	XLON	31255	629073734883904
1,573	16:35:17	XLON	6	629073734883907
1,573	16:35:17	XLON	433	629073734883908
1,573	16:35:17	XLON	3	629073734883909
1,573	16:35:17	XLON	2	629073734883910
1,573	16:35:17	XLON	934	629073734883927
1,573	16:35:17	XLON	4130	629073734883926
1,573	16:35:17	XLON	346	629073734883925
1,573	16:35:17	XLON	4781	629073734883924
1,573	16:35:17	XLON	120	629073734883923
1,573	16:35:17	XLON	997	629073734883922
1,573	16:35:17	XLON	2	629073734883921
1,573	16:35:17	XLON	8225	629073734883920
1,573	16:35:17	XLON	359	629073734883919
1,573	16:35:17	XLON	12	629073734883918
1,573	16:35:17	XLON	87	629073734883917
1,573	16:35:17	XLON	4377	629073734883916
1,573	16:35:17	XLON	37427	629073734883914
1,573	16:35:17	XLON	957	629073734883933
1,573	16:35:17	XLON	2065	629073734883932
1,573	16:35:17	XLON	2065	629073734883931
1,573	16:35:17	XLON	787	629073734883930
1,573	16:35:17	XLON	2190	629073734883928
1,573	16:35:17	XLON	2	629073734883913
1,573	16:35:17	XLON	1000	629073734883935
1,573	16:35:17	XLON	3	629073734883912
1,573	16:35:17	XLON	1505	629073734883911
1,573	16:35:17	XLON	3349	629073734883934
1,573	16:35:17	XLON	219	629073734883929
1,573	16:35:17	XLON	8830	629073734883936

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKNBNFBDDQKK

Related Shares:

FTSE 100 Latest

Value8,796.52

Change38.48