Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Aug 2018 17:27

RNS Number : 1939Z

Unilever PLC

29 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		29-Aug-18
Number of ordinary shares purchased:		323,000
Highest price paid per share:		GBp 4,492.5000
Lowest price paid per share:		GBp 4,439.5000
Volume weighted average price paid per share:		GBp 4,471.1078
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 8,495,325 of its ordinary shares in treasury and has 1,191,167,413 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4471.1078	323,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
150	4492.5000	08:00:50	LONX
173	4490.0000	08:01:29	LONX
160	4491.0000	08:01:42	LONX
136	4491.0000	08:01:49	LONX
34	4491.0000	08:01:49	LONX
10	4490.0000	08:02:18	LONX
212	4490.0000	08:02:18	LONX
40	4490.0000	08:02:53	LONX
116	4490.0000	08:02:53	LONX
129	4489.0000	08:03:09	LONX
71	4489.0000	08:03:09	LONX
225	4488.5000	08:03:21	LONX
185	4488.0000	08:03:21	LONX
191	4484.5000	08:03:40	LONX
175	4488.5000	08:04:04	LONX
73	4488.5000	08:04:11	LONX
107	4488.5000	08:04:11	LONX
220	4491.5000	08:05:33	LONX
41	4490.5000	08:05:45	LONX
169	4490.5000	08:05:45	LONX
220	4490.0000	08:05:46	LONX
204	4489.5000	08:05:46	LONX
195	4489.0000	08:05:52	LONX
63	4488.5000	08:05:55	LONX
137	4488.5000	08:05:59	LONX
16	4491.0000	08:06:10	LONX
159	4491.0000	08:06:11	LONX
34	4491.0000	08:06:11	LONX
131	4491.0000	08:06:11	LONX
150	4487.5000	08:07:54	LONX
180	4489.5000	08:09:09	LONX
175	4489.0000	08:09:15	LONX
165	4488.5000	08:10:10	LONX
23	4488.5000	08:10:10	LONX
1	4490.0000	08:10:18	LONX
150	4491.5000	08:10:39	LONX
53	4491.0000	08:10:39	LONX
103	4491.0000	08:10:39	LONX
99	4491.0000	08:10:39	LONX
155	4489.5000	08:11:14	LONX
48	4488.5000	08:11:15	LONX
94	4487.5000	08:11:31	LONX
250	4489.0000	08:12:32	LONX
56	4487.5000	08:12:46	LONX
95	4487.5000	08:12:46	LONX
112	4486.5000	08:15:18	LONX
149	4487.0000	08:15:18	LONX
50	4486.0000	08:16:32	LONX
100	4486.0000	08:16:44	LONX
25	4486.0000	08:16:44	LONX
152	4486.0000	08:16:44	LONX
180	4487.0000	08:17:08	LONX
153	4486.5000	08:17:16	LONX
188	4486.5000	08:17:16	LONX
165	4485.5000	08:17:37	LONX
83	4484.0000	08:17:50	LONX
100	4484.0000	08:17:50	LONX
160	4485.5000	08:19:20	LONX
155	4484.5000	08:19:29	LONX
169	4484.0000	08:19:33	LONX
100	4483.5000	08:19:39	LONX
200	4486.0000	08:21:21	LONX
122	4486.0000	08:21:21	LONX
215	4487.0000	08:22:02	LONX
241	4487.0000	08:22:17	LONX
155	4486.5000	08:22:42	LONX
194	4486.0000	08:22:42	LONX
175	4486.0000	08:22:42	LONX
155	4484.0000	08:24:40	LONX
151	4484.0000	08:24:40	LONX
265	4486.5000	08:25:45	LONX
44	4487.0000	08:25:46	LONX
4	4487.0000	08:25:46	LONX
250	4487.5000	08:25:57	LONX
100	4487.0000	08:26:00	LONX
136	4487.0000	08:26:00	LONX
100	4487.5000	08:26:19	LONX
125	4487.5000	08:26:19	LONX
200	4489.0000	08:27:10	LONX
250	4489.0000	08:27:10	LONX
98	4488.0000	08:27:21	LONX
107	4488.0000	08:27:21	LONX
200	4488.5000	08:28:04	LONX
102	4488.0000	08:28:11	LONX
178	4488.0000	08:28:20	LONX
210	4488.0000	08:29:46	LONX
185	4487.5000	08:30:12	LONX
181	4487.5000	08:30:12	LONX
162	4486.5000	08:30:27	LONX
439	4488.5000	08:31:26	LONX
225	4488.0000	08:31:41	LONX
160	4487.5000	08:31:41	LONX
70	4487.5000	08:31:41	LONX
169	4488.0000	08:31:41	LONX
166	4487.5000	08:32:24	LONX
217	4487.5000	08:33:45	LONX
186	4486.5000	08:34:56	LONX
100	4487.5000	08:35:40	LONX
200	4487.5000	08:35:40	LONX
200	4488.0000	08:36:57	LONX
18	4488.0000	08:36:57	LONX
60	4489.5000	08:38:19	LONX
103	4489.5000	08:38:19	LONX
177	4490.5000	08:38:59	LONX
161	4490.5000	08:38:59	LONX
287	4490.0000	08:39:11	LONX
235	4490.0000	08:39:59	LONX
234	4490.0000	08:39:59	LONX
3	4490.5000	08:40:05	LONX
215	4490.0000	08:40:07	LONX
233	4489.5000	08:41:42	LONX
34	4489.5000	08:41:42	LONX
185	4490.0000	08:41:42	LONX
460	4490.0000	08:41:42	LONX
95	4491.0000	08:41:56	LONX
100	4491.5000	08:43:00	LONX
265	4491.5000	08:43:00	LONX
175	4491.0000	08:43:30	LONX
167	4491.0000	08:43:32	LONX
176	4491.0000	08:44:12	LONX
159	4489.0000	08:45:14	LONX
128	4488.5000	08:45:34	LONX
183	4488.5000	08:45:34	LONX
200	4489.0000	08:46:24	LONX
121	4489.0000	08:46:24	LONX
200	4489.5000	08:47:12	LONX
185	4489.0000	08:47:47	LONX
178	4489.5000	08:47:47	LONX
173	4489.5000	08:47:47	LONX
165	4489.0000	08:48:51	LONX
170	4486.0000	08:50:34	LONX
140	4486.5000	08:51:02	LONX
407	4486.5000	08:51:02	LONX
163	4485.5000	08:51:31	LONX
175	4484.5000	08:52:46	LONX
258	4484.0000	08:53:02	LONX
11	4483.5000	08:53:05	LONX
167	4483.5000	08:53:05	LONX
110	4484.5000	08:53:16	LONX
251	4484.5000	08:54:16	LONX
172	4485.0000	08:54:22	LONX
160	4484.5000	08:56:16	LONX
335	4484.5000	08:56:16	LONX
42	4485.0000	08:56:24	LONX
250	4485.0000	08:56:24	LONX
171	4484.0000	08:56:25	LONX
160	4483.0000	08:56:49	LONX
10	4482.5000	08:57:00	LONX
161	4482.5000	08:57:00	LONX
171	4482.5000	08:57:00	LONX
280	4483.0000	08:57:48	LONX
82	4482.5000	08:57:48	LONX
88	4482.5000	08:57:48	LONX
177	4483.0000	08:57:48	LONX
70	4483.0000	08:57:48	LONX
165	4482.5000	08:57:52	LONX
186	4482.5000	08:57:52	LONX
172	4482.0000	08:58:52	LONX
190	4482.5000	08:59:22	LONX
175	4482.5000	08:59:22	LONX
239	4482.5000	08:59:23	LONX
125	4482.5000	08:59:27	LONX
120	4481.5000	08:59:45	LONX
78	4481.5000	08:59:45	LONX
354	4481.5000	08:59:45	LONX
247	4482.5000	09:00:35	LONX
260	4482.0000	09:00:35	LONX
52	4482.0000	09:00:37	LONX
182	4482.0000	09:00:37	LONX
176	4482.0000	09:00:37	LONX
163	4481.5000	09:00:40	LONX
173	4480.0000	09:01:22	LONX
300	4481.5000	09:02:30	LONX
40	4481.5000	09:02:31	LONX
265	4481.0000	09:02:31	LONX
149	4483.0000	09:03:13	LONX
200	4483.0000	09:03:13	LONX
88	4483.0000	09:03:13	LONX
340	4485.0000	09:03:49	LONX
283	4484.5000	09:03:51	LONX
2	4484.5000	09:04:09	LONX
390	4484.5000	09:04:16	LONX
280	4484.5000	09:04:16	LONX
250	4484.5000	09:04:58	LONX
290	4484.5000	09:04:58	LONX
166	4484.0000	09:04:58	LONX
194	4484.0000	09:05:02	LONX
200	4484.0000	09:05:12	LONX
163	4484.5000	09:05:19	LONX
200	4484.5000	09:05:19	LONX
178	4483.5000	09:05:20	LONX
192	4482.0000	09:05:49	LONX
235	4482.5000	09:06:06	LONX
100	4481.5000	09:06:09	LONX
200	4485.0000	09:07:39	LONX
75	4485.0000	09:07:40	LONX
250	4485.0000	09:07:40	LONX
200	4485.0000	09:07:40	LONX
213	4485.0000	09:07:40	LONX
100	4486.5000	09:08:35	LONX
250	4486.5000	09:08:35	LONX
225	4486.0000	09:09:21	LONX
214	4486.0000	09:09:21	LONX
31	4486.0000	09:09:21	LONX
255	4485.5000	09:10:16	LONX
100	4485.5000	09:10:27	LONX
102	4485.0000	09:10:39	LONX
96	4485.0000	09:10:39	LONX
68	4484.5000	09:10:50	LONX
154	4484.5000	09:10:50	LONX
13	4484.5000	09:10:50	LONX
163	4484.5000	09:10:50	LONX
215	4484.0000	09:11:05	LONX
63	4484.0000	09:11:05	LONX
104	4484.0000	09:11:05	LONX
186	4483.5000	09:11:23	LONX
182	4482.5000	09:11:26	LONX
168	4482.0000	09:11:32	LONX
179	4481.5000	09:11:51	LONX
186	4481.5000	09:12:00	LONX
16	4482.5000	09:13:27	LONX
54	4482.0000	09:13:54	LONX
50	4482.0000	09:13:54	LONX
97	4482.0000	09:13:54	LONX
290	4481.5000	09:14:51	LONX
194	4481.5000	09:14:51	LONX
175	4481.0000	09:14:51	LONX
185	4481.0000	09:14:51	LONX
107	4481.5000	09:15:00	LONX
54	4481.5000	09:15:00	LONX
199	4480.5000	09:15:08	LONX
225	4481.0000	09:16:00	LONX
230	4481.0000	09:16:00	LONX
64	4481.0000	09:16:00	LONX
161	4481.0000	09:16:00	LONX
73	4481.0000	09:16:45	LONX
23	4481.0000	09:16:45	LONX
157	4481.0000	09:16:45	LONX
166	4480.0000	09:18:29	LONX
175	4480.0000	09:18:29	LONX
186	4479.0000	09:19:13	LONX
285	4479.0000	09:19:13	LONX
195	4479.5000	09:19:18	LONX
250	4479.5000	09:19:18	LONX
200	4479.5000	09:19:18	LONX
25	4479.5000	09:19:18	LONX
210	4479.0000	09:19:24	LONX
40	4479.0000	09:19:24	LONX
63	4481.0000	09:19:56	LONX
9	4481.0000	09:19:56	LONX
100	4481.0000	09:19:58	LONX
63	4481.0000	09:19:58	LONX
410	4483.0000	09:21:35	LONX
360	4482.5000	09:21:35	LONX
330	4482.5000	09:21:35	LONX
181	4482.0000	09:21:35	LONX
129	4482.0000	09:21:35	LONX
264	4481.5000	09:22:13	LONX
170	4481.5000	09:22:13	LONX
177	4481.5000	09:22:28	LONX
74	4483.0000	09:24:06	LONX
166	4483.0000	09:24:06	LONX
204	4483.0000	09:24:16	LONX
41	4482.5000	09:25:07	LONX
200	4482.5000	09:25:07	LONX
41	4482.5000	09:25:07	LONX
225	4482.0000	09:25:28	LONX
220	4481.5000	09:25:32	LONX
62	4481.5000	09:25:32	LONX
35	4481.5000	09:25:42	LONX
179	4481.5000	09:25:42	LONX
39	4481.0000	09:25:42	LONX
8	4481.0000	09:25:43	LONX
100	4481.0000	09:25:49	LONX
33	4481.0000	09:25:49	LONX
130	4480.5000	09:26:05	LONX
196	4483.0000	09:26:34	LONX
200	4483.0000	09:26:34	LONX
75	4482.5000	09:26:34	LONX
170	4483.0000	09:26:34	LONX
320	4483.0000	09:26:34	LONX
100	4483.0000	09:26:34	LONX
13	4483.0000	09:26:37	LONX
200	4483.0000	09:26:37	LONX
16	4483.0000	09:26:37	LONX
74	4483.0000	09:26:37	LONX
158	4483.0000	09:26:39	LONX
170	4483.0000	09:26:39	LONX
200	4483.0000	09:26:39	LONX
74	4483.0000	09:26:39	LONX
100	4483.0000	09:26:39	LONX
170	4482.5000	09:27:16	LONX
175	4482.5000	09:27:16	LONX
175	4481.5000	09:27:21	LONX
183	4481.5000	09:27:21	LONX
238	4481.5000	09:27:23	LONX
3	4482.0000	09:28:13	LONX
165	4482.0000	09:28:13	LONX
200	4482.0000	09:28:13	LONX
220	4482.0000	09:28:30	LONX
15	4482.0000	09:28:41	LONX
200	4482.0000	09:28:41	LONX
100	4482.0000	09:28:41	LONX
250	4483.0000	09:28:52	LONX
233	4483.5000	09:28:52	LONX
110	4483.5000	09:28:52	LONX
265	4482.5000	09:28:54	LONX
210	4482.0000	09:29:02	LONX
43	4482.0000	09:29:02	LONX
174	4481.5000	09:29:10	LONX
5	4483.0000	09:29:43	LONX
200	4483.0000	09:29:43	LONX
245	4483.0000	09:29:43	LONX
63	4483.0000	09:29:46	LONX
340	4483.0000	09:30:02	LONX
105	4483.0000	09:30:13	LONX
131	4483.0000	09:30:13	LONX
72	4483.0000	09:30:13	LONX
175	4482.0000	09:30:14	LONX
28	4482.0000	09:30:16	LONX
44	4482.0000	09:30:16	LONX
200	4482.0000	09:30:19	LONX
109	4482.0000	09:30:19	LONX
138	4483.0000	09:30:33	LONX
111	4483.0000	09:30:33	LONX
232	4483.0000	09:30:48	LONX
23	4483.0000	09:30:56	LONX
195	4482.5000	09:31:04	LONX
216	4482.5000	09:31:04	LONX
185	4482.0000	09:31:04	LONX
187	4482.0000	09:31:04	LONX
133	4482.5000	09:31:16	LONX
320	4482.5000	09:31:53	LONX
240	4482.0000	09:32:02	LONX
245	4482.0000	09:32:02	LONX
285	4481.5000	09:32:02	LONX
84	4481.5000	09:32:29	LONX
201	4481.5000	09:32:29	LONX
200	4481.5000	09:32:32	LONX
252	4480.5000	09:32:41	LONX
8	4480.5000	09:32:41	LONX
195	4480.0000	09:32:56	LONX
230	4479.5000	09:32:56	LONX
190	4479.0000	09:33:02	LONX
135	4480.0000	09:34:37	LONX
293	4481.0000	09:34:41	LONX
195	4480.5000	09:34:42	LONX
56	4480.5000	09:34:42	LONX
159	4480.5000	09:34:42	LONX
106	4480.5000	09:34:43	LONX
137	4480.5000	09:34:43	LONX
136	4480.5000	09:35:08	LONX
113	4480.5000	09:35:08	LONX
200	4480.5000	09:35:08	LONX
180	4480.0000	09:37:09	LONX
185	4480.0000	09:37:09	LONX
192	4480.0000	09:37:09	LONX
250	4480.0000	09:37:12	LONX
95	4480.0000	09:37:12	LONX
200	4479.5000	09:37:20	LONX
185	4479.0000	09:38:04	LONX
240	4478.5000	09:38:42	LONX
280	4478.0000	09:38:52	LONX
2	4478.0000	09:38:52	LONX
173	4478.0000	09:38:52	LONX
317	4478.5000	09:39:14	LONX
77	4479.0000	09:40:21	LONX
169	4478.5000	09:40:22	LONX
46	4478.5000	09:40:22	LONX
290	4478.5000	09:40:23	LONX
77	4478.5000	09:40:23	LONX
242	4479.0000	09:40:24	LONX
200	4479.0000	09:40:24	LONX
77	4479.0000	09:40:24	LONX
54	4479.0000	09:40:41	LONX
127	4479.0000	09:40:41	LONX
190	4478.5000	09:40:58	LONX
184	4478.0000	09:41:18	LONX
189	4476.5000	09:42:05	LONX
69	4476.5000	09:42:12	LONX
43	4476.5000	09:42:12	LONX
213	4476.5000	09:42:12	LONX
182	4475.5000	09:42:54	LONX
121	4476.0000	09:42:54	LONX
68	4475.5000	09:42:54	LONX
220	4475.5000	09:43:05	LONX
179	4473.5000	09:43:50	LONX
180	4472.5000	09:44:55	LONX
265	4472.5000	09:44:55	LONX
210	4472.5000	09:44:56	LONX
215	4472.0000	09:44:57	LONX
199	4471.5000	09:45:10	LONX
200	4471.5000	09:45:10	LONX
245	4471.0000	09:45:12	LONX
175	4469.5000	09:45:16	LONX
200	4474.0000	09:47:45	LONX
200	4473.5000	09:47:45	LONX
295	4474.0000	09:47:47	LONX
69	4474.0000	09:47:47	LONX
211	4474.0000	09:47:47	LONX
210	4473.5000	09:47:56	LONX
240	4473.5000	09:47:56	LONX
65	4474.0000	09:48:25	LONX
200	4474.0000	09:48:25	LONX
81	4474.0000	09:48:25	LONX
73	4474.0000	09:49:11	LONX
200	4474.0000	09:49:11	LONX
265	4473.5000	09:49:15	LONX
189	4473.5000	09:49:15	LONX
187	4473.0000	09:49:28	LONX
2	4473.0000	09:49:28	LONX
45	4473.0000	09:49:38	LONX
144	4473.0000	09:49:38	LONX
190	4474.0000	09:50:30	LONX
300	4476.0000	09:51:33	LONX
71	4476.0000	09:51:33	LONX
200	4476.0000	09:51:33	LONX
4	4476.0000	09:51:33	LONX
71	4476.0000	09:51:34	LONX
200	4476.0000	09:51:34	LONX
295	4475.5000	09:51:45	LONX
250	4475.5000	09:51:45	LONX
200	4475.5000	09:51:45	LONX
352	4475.0000	09:51:45	LONX
123	4474.5000	09:51:56	LONX
175	4474.5000	09:51:56	LONX
169	4477.0000	09:52:20	LONX
250	4477.0000	09:52:20	LONX
190	4476.5000	09:53:02	LONX
100	4475.5000	09:53:25	LONX
90	4475.5000	09:53:26	LONX
59	4475.5000	09:53:34	LONX
122	4475.5000	09:53:34	LONX
200	4472.5000	09:54:52	LONX
100	4472.5000	09:54:52	LONX
94	4472.5000	09:54:52	LONX
185	4472.0000	09:55:00	LONX
200	4473.5000	09:56:26	LONX
104	4473.5000	09:56:26	LONX
195	4473.0000	09:57:01	LONX
82	4473.0000	09:57:02	LONX
248	4473.0000	09:57:02	LONX
173	4473.0000	09:57:02	LONX
217	4474.0000	09:57:49	LONX
52	4474.0000	09:57:54	LONX
200	4474.0000	09:57:54	LONX
50	4474.0000	09:57:54	LONX
173	4474.5000	09:59:24	LONX
104	4473.0000	09:59:35	LONX
176	4473.5000	09:59:35	LONX
236	4473.5000	09:59:35	LONX
210	4473.0000	09:59:48	LONX
258	4472.5000	10:00:17	LONX
185	4472.0000	10:00:22	LONX
164	4472.0000	10:00:52	LONX
163	4472.0000	10:00:52	LONX
51	4472.0000	10:00:52	LONX
49	4473.5000	10:01:37	LONX
169	4476.5000	10:02:44	LONX
49	4476.5000	10:02:44	LONX
105	4477.5000	10:04:49	LONX
155	4477.5000	10:04:49	LONX
56	4477.5000	10:05:00	LONX
100	4477.5000	10:05:00	LONX
36	4477.0000	10:05:08	LONX
259	4477.0000	10:05:10	LONX
66	4478.0000	10:07:10	LONX
74	4478.0000	10:07:10	LONX
70	4478.0000	10:08:00	LONX
200	4478.0000	10:08:00	LONX
190	4477.5000	10:08:19	LONX
16	4477.5000	10:08:19	LONX
234	4477.5000	10:08:19	LONX
170	4477.5000	10:08:19	LONX
73	4477.5000	10:08:19	LONX
195	4477.5000	10:08:19	LONX
200	4477.5000	10:08:19	LONX
159	4477.5000	10:08:21	LONX
74	4477.5000	10:08:21	LONX
54	4477.5000	10:08:25	LONX
181	4477.5000	10:08:25	LONX
75	4477.5000	10:08:31	LONX
249	4477.5000	10:08:40	LONX
324	4477.5000	10:09:31	LONX
216	4477.0000	10:10:02	LONX
85	4477.0000	10:10:02	LONX
113	4477.0000	10:10:02	LONX
200	4478.0000	10:10:14	LONX
167	4478.0000	10:10:14	LONX
183	4478.0000	10:10:19	LONX
194	4476.5000	10:11:05	LONX
197	4476.5000	10:11:05	LONX
185	4475.5000	10:11:15	LONX
192	4475.5000	10:11:15	LONX
66	4475.0000	10:12:13	LONX
163	4475.0000	10:12:13	LONX
158	4474.0000	10:12:30	LONX
44	4474.0000	10:12:30	LONX
185	4473.5000	10:12:34	LONX
238	4473.5000	10:12:40	LONX
64	4475.0000	10:14:00	LONX
250	4475.0000	10:14:00	LONX
145	4474.5000	10:14:33	LONX
210	4474.5000	10:14:33	LONX
8	4474.0000	10:14:33	LONX
207	4474.0000	10:14:33	LONX
197	4472.5000	10:15:10	LONX
197	4472.5000	10:15:10	LONX
189	4472.5000	10:16:13	LONX
84	4472.5000	10:16:13	LONX
192	4472.5000	10:16:18	LONX
198	4473.5000	10:17:35	LONX
188	4472.5000	10:17:50	LONX
192	4472.5000	10:17:50	LONX
230	4472.5000	10:19:16	LONX
266	4472.5000	10:19:19	LONX
57	4472.0000	10:19:23	LONX
181	4472.0000	10:19:45	LONX
142	4472.0000	10:19:52	LONX
295	4472.0000	10:19:52	LONX
125	4472.0000	10:19:52	LONX
295	4472.0000	10:19:52	LONX
170	4472.0000	10:19:52	LONX
100	4472.0000	10:19:55	LONX
111	4472.0000	10:19:55	LONX
285	4472.5000	10:21:15	LONX
257	4472.5000	10:21:15	LONX
213	4472.5000	10:21:15	LONX
163	4472.0000	10:21:19	LONX
32	4472.0000	10:21:19	LONX
165	4472.0000	10:22:24	LONX
89	4472.0000	10:22:24	LONX
250	4472.0000	10:22:24	LONX
178	4471.5000	10:22:38	LONX
152	4471.0000	10:23:15	LONX
172	4470.5000	10:23:16	LONX
128	4470.5000	10:23:16	LONX
210	4470.5000	10:23:16	LONX
27	4470.0000	10:23:35	LONX
165	4470.0000	10:23:35	LONX
178	4471.0000	10:24:48	LONX
179	4471.0000	10:24:48	LONX
192	4472.0000	10:25:40	LONX
190	4471.5000	10:25:41	LONX
220	4471.5000	10:25:56	LONX
57	4470.0000	10:27:21	LONX
165	4470.0000	10:27:21	LONX
40	4470.0000	10:27:28	LONX
17	4470.0000	10:27:28	LONX
72	4470.0000	10:29:30	LONX
112	4470.0000	10:29:30	LONX
268	4470.0000	10:29:30	LONX
72	4470.5000	10:29:40	LONX
73	4470.0000	10:29:50	LONX
68	4470.0000	10:29:50	LONX
178	4470.0000	10:29:52	LONX
200	4469.5000	10:29:59	LONX
71	4469.5000	10:29:59	LONX
73	4469.0000	10:30:12	LONX
73	4469.0000	10:30:16	LONX
73	4469.0000	10:30:22	LONX
89	4469.0000	10:30:22	LONX
241	4468.5000	10:30:30	LONX
235	4468.5000	10:30:30	LONX
209	4468.0000	10:30:37	LONX
208	4467.5000	10:30:53	LONX
220	4467.5000	10:30:53	LONX
69	4467.0000	10:31:05	LONX
270	4466.5000	10:31:05	LONX
200	4466.0000	10:31:30	LONX
50	4466.0000	10:31:30	LONX
85	4466.0000	10:31:30	LONX
230	4465.0000	10:31:42	LONX
82	4465.0000	10:31:42	LONX
97	4465.0000	10:31:42	LONX
277	4466.0000	10:31:52	LONX
135	4466.0000	10:31:52	LONX
69	4466.0000	10:31:52	LONX
220	4467.0000	10:32:25	LONX
130	4468.0000	10:32:40	LONX
200	4470.0000	10:32:54	LONX
227	4470.0000	10:33:07	LONX
148	4470.0000	10:33:07	LONX
45	4470.0000	10:33:07	LONX
228	4469.5000	10:33:07	LONX
150	4469.5000	10:33:16	LONX
376	4469.0000	10:33:23	LONX
84	4469.0000	10:33:31	LONX
180	4469.0000	10:33:31	LONX
200	4469.0000	10:33:31	LONX
300	4469.0000	10:33:44	LONX
70	4469.0000	10:33:45	LONX
400	4469.5000	10:33:58	LONX
250	4469.5000	10:33:58	LONX
275	4470.5000	10:34:58	LONX
200	4470.5000	10:34:58	LONX
82	4470.5000	10:34:58	LONX
193	4470.0000	10:35:27	LONX
187	4470.0000	10:35:27	LONX
191	4470.0000	10:35:27	LONX
102	4470.0000	10:35:27	LONX
65	4470.0000	10:35:27	LONX
65	4470.0000	10:35:27	LONX
135	4470.0000	10:35:27	LONX
18	4470.0000	10:35:27	LONX
29	4470.5000	10:36:09	LONX
250	4471.0000	10:36:51	LONX
84	4471.0000	10:36:51	LONX
200	4471.0000	10:36:51	LONX
281	4470.5000	10:36:52	LONX
194	4470.5000	10:36:56	LONX
300	4469.5000	10:37:19	LONX
181	4468.5000	10:37:54	LONX
219	4468.0000	10:38:20	LONX
194	4466.5000	10:38:49	LONX
111	4465.5000	10:39:10	LONX
134	4465.5000	10:39:10	LONX
185	4468.5000	10:39:47	LONX
177	4468.0000	10:39:50	LONX
74	4467.0000	10:40:28	LONX
106	4467.0000	10:40:28	LONX
194	4468.5000	10:41:06	LONX
180	4468.5000	10:41:15	LONX
171	4466.5000	10:41:29	LONX
235	4470.0000	10:42:45	LONX
281	4470.0000	10:42:45	LONX
194	4470.0000	10:43:11	LONX
154	4468.5000	10:43:46	LONX
46	4468.5000	10:43:46	LONX
83	4469.0000	10:44:11	LONX
190	4470.5000	10:44:16	LONX
180	4469.5000	10:44:39	LONX
122	4469.5000	10:45:15	LONX
72	4469.5000	10:45:15	LONX
147	4469.5000	10:45:33	LONX
47	4469.5000	10:45:33	LONX
72	4469.5000	10:45:54	LONX
194	4469.5000	10:46:11	LONX
22	4469.5000	10:46:26	LONX
159	4469.5000	10:46:26	LONX
69	4470.0000	10:47:35	LONX
127	4470.0000	10:47:35	LONX
86	4469.5000	10:47:35	LONX
390	4471.0000	10:48:20	LONX
225	4470.5000	10:48:30	LONX
192	4470.0000	10:48:48	LONX
154	4470.0000	10:49:14	LONX
2	4470.0000	10:49:32	LONX
38	4470.0000	10:49:32	LONX
154	4470.0000	10:49:32	LONX
190	4470.0000	10:49:50	LONX
121	4470.0000	10:50:11	LONX
65	4470.0000	10:50:11	LONX
141	4473.0000	10:50:32	LONX
180	4472.5000	10:52:04	LONX
180	4472.5000	10:52:04	LONX
124	4473.0000	10:52:20	LONX
136	4473.0000	10:52:20	LONX
210	4473.0000	10:52:22	LONX
91	4472.5000	10:54:00	LONX
132	4472.5000	10:54:00	LONX
9	4472.5000	10:54:00	LONX
221	4472.5000	10:54:00	LONX
215	4472.0000	10:54:01	LONX
265	4471.0000	10:54:21	LONX
198	4470.5000	10:54:30	LONX
12	4470.5000	10:55:13	LONX
250	4470.5000	10:55:13	LONX
22	4472.0000	10:56:11	LONX
185	4471.5000	10:56:43	LONX
28	4471.0000	10:56:43	LONX
225	4471.0000	10:56:43	LONX
370	4470.5000	10:57:14	LONX
195	4470.0000	10:57:16	LONX
255	4470.0000	10:57:54	LONX
92	4469.5000	10:58:20	LONX
102	4469.5000	10:58:20	LONX
200	4469.0000	10:58:30	LONX
206	4468.0000	10:59:09	LONX
74	4469.5000	10:59:38	LONX
178	4469.5000	10:59:45	LONX
190	4468.0000	10:59:51	LONX
91	4469.0000	11:00:26	LONX
102	4469.0000	11:00:26	LONX
38	4468.5000	11:00:53	LONX
157	4468.5000	11:00:53	LONX
54	4469.0000	11:01:17	LONX
246	4469.0000	11:01:30	LONX
86	4469.5000	11:01:48	LONX
102	4469.5000	11:01:58	LONX
88	4469.5000	11:01:58	LONX
86	4469.5000	11:02:23	LONX
102	4469.5000	11:02:23	LONX
178	4468.0000	11:02:44	LONX
93	4468.0000	11:03:30	LONX
239	4469.0000	11:03:44	LONX
182	4468.0000	11:04:01	LONX
201	4467.5000	11:04:01	LONX
245	4468.5000	11:04:58	LONX
197	4469.0000	11:06:43	LONX
98	4469.0000	11:06:43	LONX
100	4469.0000	11:06:48	LONX
93	4470.0000	11:07:35	LONX
117	4470.0000	11:07:39	LONX
250	4470.5000	11:08:21	LONX
122	4470.5000	11:08:21	LONX
200	4470.5000	11:08:21	LONX
300	4470.0000	11:09:01	LONX
80	4470.5000	11:09:40	LONX
111	4470.5000	11:09:40	LONX
80	4470.0000	11:09:47	LONX
250	4470.0000	11:09:47	LONX
118	4470.0000	11:09:47	LONX
81	4470.0000	11:10:02	LONX
114	4470.0000	11:10:02	LONX
46	4470.0000	11:11:01	LONX
195	4469.5000	11:11:15	LONX
195	4469.5000	11:11:15	LONX
16	4469.0000	11:11:26	LONX
163	4469.0000	11:11:26	LONX
90	4469.0000	11:12:00	LONX
102	4469.0000	11:12:00	LONX
35	4469.0000	11:12:20	LONX
163	4469.0000	11:12:20	LONX
123	4470.5000	11:13:40	LONX
166	4470.5000	11:13:42	LONX
195	4470.5000	11:13:42	LONX
143	4469.5000	11:14:07	LONX
45	4469.5000	11:14:07	LONX
209	4468.0000	11:14:26	LONX
179	4468.5000	11:15:00	LONX
107	4469.0000	11:16:07	LONX
245	4470.0000	11:17:20	LONX
66	4470.5000	11:17:34	LONX
200	4470.5000	11:17:34	LONX
200	4470.5000	11:17:37	LONX
39	4469.5000	11:17:50	LONX
251	4469.5000	11:17:50	LONX
43	4469.0000	11:18:03	LONX
27	4470.0000	11:18:09	LONX
37	4470.0000	11:18:09	LONX
74	4469.5000	11:18:48	LONX
245	4470.5000	11:19:24	LONX
285	4470.0000	11:20:05	LONX
236	4469.5000	11:20:07	LONX
95	4469.0000	11:20:12	LONX
109	4469.0000	11:20:12	LONX
36	4468.5000	11:21:00	LONX
180	4468.5000	11:21:00	LONX
184	4468.0000	11:21:21	LONX
143	4469.0000	11:21:37	LONX
194	4468.5000	11:22:08	LONX
73	4468.5000	11:22:08	LONX
240	4471.5000	11:24:00	LONX
215	4471.5000	11:24:09	LONX
102	4471.0000	11:24:14	LONX
84	4471.0000	11:24:14	LONX
255	4470.5000	11:24:52	LONX
190	4470.5000	11:24:52	LONX
106	4470.0000	11:25:23	LONX
139	4471.0000	11:26:02	LONX
102	4471.0000	11:26:07	LONX
95	4471.0000	11:26:07	LONX
195	4470.0000	11:26:46	LONX
195	4470.5000	11:27:23	LONX
225	4470.0000	11:28:59	LONX
195	4470.0000	11:29:18	LONX
199	4470.0000	11:29:18	LONX
56	4469.5000	11:29:43	LONX
200	4471.0000	11:30:45	LONX
102	4471.0000	11:30:45	LONX
57	4471.0000	11:30:45	LONX
182	4471.0000	11:31:01	LONX
390	4471.0000	11:31:01	LONX
177	4471.0000	11:31:09	LONX
194	4470.5000	11:31:38	LONX
205	4470.5000	11:32:06	LONX
204	4469.5000	11:33:02	LONX
51	4469.5000	11:33:05	LONX
102	4469.5000	11:33:05	LONX
193	4470.0000	11:33:37	LONX
36	4470.0000	11:33:38	LONX
52	4470.5000	11:34:11	LONX
30	4470.5000	11:34:11	LONX
200	4470.5000	11:34:50	LONX
20	4470.5000	11:34:50	LONX
168	4470.5000	11:34:50	LONX
82	4470.5000	11:34:50	LONX
82	4470.5000	11:34:50	LONX
95	4471.0000	11:36:34	LONX
4	4471.5000	11:37:33	LONX
301	4471.5000	11:37:33	LONX
200	4472.0000	11:37:44	LONX
98	4472.0000	11:37:44	LONX
299	4472.0000	11:37:44	LONX
142	4472.0000	11:37:44	LONX
230	4472.0000	11:38:34	LONX
92	4472.0000	11:38:41	LONX
133	4471.5000	11:38:56	LONX
200	4471.5000	11:38:56	LONX
114	4474.5000	11:39:38	LONX
200	4474.5000	11:39:38	LONX
227	4473.5000	11:40:28	LONX
112	4474.5000	11:41:14	LONX
312	4474.5000	11:41:14	LONX
105	4474.5000	11:41:40	LONX
106	4474.5000	11:41:40	LONX
197	4473.5000	11:41:58	LONX
185	4474.0000	11:43:01	LONX
9	4474.0000	11:43:01	LONX
182	4473.0000	11:43:07	LONX
11	4473.0000	11:43:41	LONX
212	4473.0000	11:43:41	LONX
158	4473.5000	11:44:17	LONX
71	4473.5000	11:44:17	LONX
217	4473.5000	11:44:59	LONX
230	4473.5000	11:45:31	LONX
220	4472.5000	11:46:15	LONX
42	4472.5000	11:46:35	LONX
158	4472.5000	11:46:35	LONX
40	4474.0000	11:47:43	LONX
200	4474.0000	11:47:43	LONX
41	4474.0000	11:47:43	LONX
250	4474.0000	11:47:43	LONX
19	4474.0000	11:47:43	LONX
234	4474.5000	11:48:53	LONX
196	4474.5000	11:48:53	LONX
145	4474.0000	11:49:48	LONX
49	4474.0000	11:49:48	LONX
53	4473.5000	11:50:03	LONX
100	4473.5000	11:51:32	LONX
270	4473.5000	11:51:32	LONX
320	4473.5000	11:53:00	LONX
217	4473.5000	11:53:00	LONX
200	4473.5000	11:53:00	LONX
177	4473.0000	11:53:10	LONX
227	4473.0000	11:53:39	LONX
276	4473.5000	11:55:00	LONX
14	4473.5000	11:55:00	LONX
177	4473.5000	11:55:10	LONX
250	4475.0000	11:56:27	LONX
250	4475.5000	11:56:46	LONX
207	4475.5000	11:56:52	LONX
195	4475.5000	11:57:00	LONX
215	4474.5000	11:57:29	LONX
178	4474.5000	11:58:08	LONX
78	4474.5000	11:58:23	LONX
81	4474.5000	11:58:23	LONX
200	4475.5000	11:59:03	LONX
185	4475.5000	11:59:03	LONX
207	4475.0000	11:59:23	LONX
194	4475.5000	11:59:55	LONX
420	4477.5000	12:02:23	LONX
146	4477.5000	12:02:23	LONX
200	4477.5000	12:02:23	LONX
260	4476.5000	12:02:30	LONX
74	4480.5000	12:03:59	LONX
104	4480.5000	12:03:59	LONX
100	4480.5000	12:03:59	LONX
20	4481.0000	12:04:12	LONX
73	4481.5000	12:04:24	LONX
250	4481.5000	12:04:24	LONX
200	4481.5000	12:04:24	LONX
42	4481.5000	12:04:24	LONX
270	4480.5000	12:04:45	LONX
115	4480.0000	12:04:45	LONX
188	4479.0000	12:04:55	LONX
244	4478.5000	12:05:37	LONX
198	4478.0000	12:06:35	LONX
72	4478.0000	12:06:35	LONX
230	4477.5000	12:06:40	LONX
72	4478.0000	12:07:24	LONX
69	4477.5000	12:07:29	LONX
240	4477.0000	12:08:02	LONX
91	4477.0000	12:08:02	LONX
187	4477.0000	12:08:02	LONX
194	4476.5000	12:08:53	LONX
200	4475.5000	12:08:59	LONX
37	4474.5000	12:09:46	LONX
168	4474.5000	12:09:46	LONX
300	4476.0000	12:11:22	LONX
217	4476.0000	12:11:22	LONX
267	4476.0000	12:11:29	LONX
270	4475.5000	12:12:27	LONX
77	4476.0000	12:12:30	LONX
63	4476.0000	12:12:30	LONX
194	4476.0000	12:13:01	LONX
107	4476.5000	12:13:58	LONX
78	4476.5000	12:13:58	LONX
210	4476.5000	12:13:58	LONX
133	4476.5000	12:14:02	LONX
86	4477.0000	12:14:16	LONX
99	4477.0000	12:14:16	LONX
340	4478.5000	12:15:02	LONX
131	4478.5000	12:15:26	LONX
52	4478.5000	12:15:26	LONX
111	4477.0000	12:15:40	LONX
69	4477.0000	12:15:40	LONX
222	4476.0000	12:17:40	LONX
370	4476.5000	12:19:31	LONX
225	4476.5000	12:19:31	LONX
35	4476.5000	12:19:31	LONX
174	4477.0000	12:19:31	LONX
200	4477.0000	12:19:31	LONX
250	4477.0000	12:19:31	LONX
79	4476.5000	12:19:31	LONX
200	4476.5000	12:19:31	LONX
25	4476.5000	12:19:31	LONX
216	4474.5000	12:21:31	LONX
72	4475.0000	12:21:34	LONX
102	4475.0000	12:21:34	LONX
155	4478.0000	12:24:47	LONX
225	4478.0000	12:24:47	LONX
250	4478.0000	12:24:47	LONX
200	4478.0000	12:24:47	LONX
191	4478.0000	12:24:47	LONX
252	4477.5000	12:25:31	LONX
28	4477.5000	12:25:31	LONX
147	4477.0000	12:25:31	LONX
103	4477.0000	12:25:31	LONX
82	4477.5000	12:25:31	LONX
250	4477.5000	12:25:31	LONX
340	4477.5000	12:25:31	LONX
330	4481.5000	12:29:11	LONX
255	4481.5000	12:29:11	LONX
235	4481.0000	12:29:12	LONX
28	4481.5000	12:31:49	LONX
302	4481.5000	12:31:49	LONX
220	4481.0000	12:33:32	LONX
290	4481.0000	12:33:32	LONX
10	4481.0000	12:33:32	LONX
76	4481.0000	12:33:32	LONX
4	4481.5000	12:34:57	LONX
14	4481.5000	12:34:57	LONX
232	4481.5000	12:34:57	LONX
138	4481.5000	12:34:57	LONX
202	4481.5000	12:34:57	LONX
260	4482.5000	12:37:20	LONX
250	4482.5000	12:37:20	LONX
184	4482.5000	12:37:20	LONX
390	4482.0000	12:37:57	LONX
93	4482.0000	12:37:57	LONX
211	4482.0000	12:37:57	LONX
300	4482.0000	12:40:37	LONX
250	4482.0000	12:40:37	LONX
55	4482.0000	12:40:37	LONX
101	4482.0000	12:40:37	LONX
250	4482.0000	12:40:37	LONX
200	4482.0000	12:40:37	LONX
192	4481.5000	12:40:55	LONX
186	4479.5000	12:41:28	LONX
123	4480.0000	12:41:28	LONX
92	4479.5000	12:41:28	LONX
226	4480.5000	12:44:25	LONX
67	4480.5000	12:44:25	LONX
208	4480.5000	12:44:25	LONX
239	4480.5000	12:44:25	LONX
29	4480.5000	12:44:25	LONX
90	4481.0000	12:45:00	LONX
197	4481.0000	12:45:00	LONX
70	4481.0000	12:45:28	LONX
72	4481.0000	12:45:28	LONX
240	4480.5000	12:46:27	LONX
101	4481.0000	12:47:40	LONX
291	4481.0000	12:47:40	LONX
200	4481.5000	12:47:55	LONX
185	4481.5000	12:47:55	LONX
272	4480.0000	12:48:39	LONX
99	4480.0000	12:48:59	LONX
81	4480.0000	12:48:59	LONX
60	4483.0000	12:50:04	LONX
138	4483.0000	12:50:04	LONX
110	4483.0000	12:50:13	LONX
84	4483.0000	12:50:13	LONX
94	4483.0000	12:50:35	LONX
100	4483.0000	12:50:35	LONX
71	4483.0000	12:50:47	LONX
106	4483.0000	12:50:47	LONX
83	4484.0000	12:51:49	LONX
138	4484.0000	12:52:54	LONX
106	4484.0000	12:52:54	LONX
77	4484.0000	12:52:54	LONX
188	4484.0000	12:52:54	LONX
275	4483.0000	12:53:16	LONX
28	4483.0000	12:53:16	LONX
194	4483.0000	12:53:16	LONX
194	4481.5000	12:54:23	LONX
204	4481.5000	12:54:59	LONX
31	4481.5000	12:55:10	LONX
163	4481.5000	12:55:10	LONX
33	4481.5000	12:55:16	LONX
148	4481.5000	12:55:16	LONX
194	4480.0000	12:55:44	LONX
194	4480.0000	12:56:35	LONX
320	4480.5000	12:59:54	LONX
151	4480.0000	12:59:55	LONX
139	4480.0000	12:59:55	LONX
250	4481.0000	13:00:18	LONX
200	4481.0000	13:00:18	LONX
76	4481.0000	13:00:18	LONX
204	4481.0000	13:00:24	LONX
250	4481.0000	13:00:49	LONX
179	4481.0000	13:00:49	LONX
234	4481.5000	13:01:26	LONX
71	4481.5000	13:01:26	LONX
233	4480.5000	13:01:55	LONX
69	4480.5000	13:03:45	LONX
75	4480.5000	13:03:45	LONX
220	4480.5000	13:03:45	LONX
400	4482.0000	13:05:59	LONX
57	4482.0000	13:05:59	LONX
213	4482.0000	13:05:59	LONX
200	4482.5000	13:06:09	LONX
189	4482.5000	13:06:09	LONX
112	4482.5000	13:06:13	LONX
338	4483.0000	13:06:49	LONX
73	4483.0000	13:07:56	LONX
200	4483.0000	13:08:08	LONX
74	4483.0000	13:08:08	LONX
263	4482.5000	13:08:49	LONX
120	4482.5000	13:08:49	LONX
250	4482.5000	13:08:49	LONX
80	4482.5000	13:08:49	LONX
179	4482.5000	13:09:24	LONX
142	4483.5000	13:09:49	LONX
63	4483.5000	13:09:49	LONX
194	4484.0000	13:10:22	LONX
194	4484.0000	13:10:43	LONX
143	4484.0000	13:11:14	LONX
51	4484.0000	13:11:14	LONX
250	4484.0000	13:12:10	LONX
96	4484.0000	13:12:10	LONX
182	4485.0000	13:12:32	LONX
72	4484.5000	13:13:01	LONX
425	4485.5000	13:14:29	LONX
220	4485.0000	13:15:52	LONX
322	4485.0000	13:15:52	LONX
18	4485.0000	13:16:04	LONX
45	4485.0000	13:16:04	LONX
265	4485.0000	13:17:29	LONX
265	4484.5000	13:17:31	LONX
423	4484.5000	13:17:31	LONX
335	4484.0000	13:18:26	LONX
235	4485.0000	13:19:38	LONX
250	4485.0000	13:20:21	LONX
200	4485.0000	13:20:21	LONX
215	4484.5000	13:20:23	LONX
93	4485.5000	13:21:05	LONX
100	4485.5000	13:21:05	LONX
200	4486.5000	13:22:02	LONX
13	4486.0000	13:22:02	LONX
237	4486.0000	13:22:02	LONX
200	4486.0000	13:23:40	LONX
248	4486.0000	13:23:40	LONX
235	4485.5000	13:23:43	LONX
266	4485.0000	13:25:11	LONX
257	4485.0000	13:25:43	LONX
189	4484.5000	13:25:43	LONX
220	4484.0000	13:25:43	LONX
97	4485.5000	13:26:45	LONX
100	4485.5000	13:26:45	LONX
300	4485.5000	13:26:54	LONX
100	4485.0000	13:27:00	LONX
78	4485.0000	13:27:00	LONX
100	4485.0000	13:27:39	LONX
16	4485.0000	13:27:39	LONX
241	4484.5000	13:28:14	LONX
127	4483.5000	13:28:23	LONX
56	4483.5000	13:28:23	LONX
428	4484.5000	13:29:59	LONX
12	4484.5000	13:29:59	LONX
23	4484.0000	13:29:59	LONX
152	4484.0000	13:29:59	LONX
236	4485.0000	13:30:55	LONX
606	4484.5000	13:32:00	LONX
14	4484.5000	13:32:00	LONX
283	4485.5000	13:32:31	LONX
77	4486.0000	13:34:15	LONX
101	4486.0000	13:34:15	LONX
200	4486.0000	13:34:15	LONX
506	4486.0000	13:34:15	LONX
122	4486.0000	13:34:15	LONX
163	4486.0000	13:34:15	LONX
129	4486.0000	13:34:15	LONX
200	4486.5000	13:34:17	LONX
268	4486.5000	13:34:17	LONX
50	4486.5000	13:34:17	LONX
30	4486.5000	13:35:07	LONX
180	4486.5000	13:35:07	LONX
234	4486.0000	13:35:21	LONX
185	4485.5000	13:35:35	LONX
16	4485.0000	13:35:35	LONX
220	4485.0000	13:35:35	LONX
154	4485.5000	13:36:34	LONX
40	4485.5000	13:36:34	LONX
90	4485.5000	13:36:45	LONX
196	4485.5000	13:36:45	LONX
100	4486.0000	13:37:58	LONX
185	4485.5000	13:38:01	LONX
226	4485.5000	13:38:01	LONX
22	4485.5000	13:38:01	LONX
67	4485.5000	13:38:01	LONX
209	4485.5000	13:38:51	LONX
194	4485.5000	13:38:54	LONX
194	4485.5000	13:39:07	LONX
16	4485.5000	13:39:25	LONX
17	4485.5000	13:39:25	LONX
104	4485.5000	13:39:25	LONX
198	4484.5000	13:40:29	LONX
210	4484.5000	13:40:29	LONX
8	4484.0000	13:40:31	LONX
128	4483.0000	13:40:51	LONX
127	4483.0000	13:40:51	LONX
230	4482.5000	13:41:02	LONX
102	4483.5000	13:42:50	LONX
283	4483.5000	13:42:50	LONX
196	4483.5000	13:43:14	LONX
200	4483.5000	13:43:17	LONX
47	4483.5000	13:43:17	LONX
103	4483.5000	13:43:28	LONX
91	4483.5000	13:43:28	LONX
210	4483.0000	13:43:28	LONX
75	4482.5000	13:44:31	LONX
130	4482.5000	13:44:31	LONX
205	4482.5000	13:44:31	LONX
271	4482.5000	13:44:53	LONX
196	4482.0000	13:45:03	LONX
194	4481.0000	13:45:38	LONX
181	4480.5000	13:46:00	LONX
67	4481.0000	13:47:55	LONX
81	4481.0000	13:48:15	LONX
124	4481.5000	13:50:13	LONX
294	4482.5000	13:51:11	LONX
340	4482.5000	13:51:12	LONX
92	4482.5000	13:51:12	LONX
222	4483.0000	13:51:25	LONX
26	4483.0000	13:51:25	LONX
81	4483.5000	13:51:35	LONX
156	4483.5000	13:51:35	LONX
12	4483.5000	13:51:35	LONX
300	4483.0000	13:52:35	LONX
337	4483.0000	13:52:35	LONX
23	4483.0000	13:52:35	LONX
96	4483.5000	13:52:37	LONX
250	4483.5000	13:52:37	LONX
200	4483.5000	13:52:37	LONX
32	4483.5000	13:52:47	LONX
137	4482.5000	13:53:10	LONX
141	4482.5000	13:54:33	LONX
200	4482.5000	13:54:33	LONX
26	4482.5000	13:54:35	LONX
280	4482.5000	13:54:35	LONX
72	4482.5000	13:54:35	LONX
195	4482.0000	13:54:35	LONX
102	4482.0000	13:54:49	LONX
126	4482.0000	13:54:49	LONX
221	4481.5000	13:55:27	LONX
119	4481.5000	13:55:27	LONX
190	4481.5000	13:55:27	LONX
93	4481.5000	13:55:27	LONX
220	4482.0000	13:57:21	LONX
255	4482.0000	13:57:21	LONX
349	4482.0000	13:57:21	LONX
200	4482.0000	13:59:14	LONX
14	4482.0000	13:59:14	LONX
212	4482.0000	13:59:24	LONX
169	4482.0000	13:59:33	LONX
265	4481.5000	13:59:45	LONX
210	4481.0000	14:00:05	LONX
48	4481.0000	14:00:05	LONX
200	4481.5000	14:00:48	LONX
216	4481.5000	14:00:48	LONX
307	4481.0000	14:00:58	LONX
183	4481.5000	14:01:48	LONX
72	4481.0000	14:02:10	LONX
180	4480.5000	14:02:26	LONX
294	4480.5000	14:02:28	LONX
205	4480.0000	14:03:13	LONX
210	4480.0000	14:03:13	LONX
290	4480.0000	14:04:44	LONX
113	4481.0000	14:05:36	LONX
104	4481.0000	14:05:36	LONX
162	4481.0000	14:05:36	LONX
200	4481.5000	14:05:46	LONX
261	4481.5000	14:05:55	LONX
132	4482.0000	14:06:14	LONX
410	4483.0000	14:09:01	LONX
236	4483.0000	14:09:01	LONX
244	4483.0000	14:09:01	LONX
370	4482.5000	14:09:11	LONX
138	4482.0000	14:09:40	LONX
179	4482.0000	14:09:44	LONX
248	4482.0000	14:09:44	LONX
249	4482.5000	14:10:14	LONX
102	4482.5000	14:10:21	LONX
266	4482.5000	14:10:21	LONX
55	4482.5000	14:10:30	LONX
251	4482.5000	14:10:30	LONX
16	4482.5000	14:10:58	LONX
236	4482.5000	14:10:58	LONX
186	4481.5000	14:11:14	LONX
232	4481.5000	14:11:54	LONX
163	4482.5000	14:13:07	LONX
370	4482.0000	14:15:17	LONX
480	4482.0000	14:15:21	LONX
260	4481.5000	14:15:46	LONX
354	4481.5000	14:18:05	LONX
217	4481.5000	14:19:00	LONX
255	4481.5000	14:19:00	LONX
8	4481.5000	14:19:00	LONX
320	4481.5000	14:19:10	LONX
171	4481.5000	14:19:10	LONX
239	4481.5000	14:19:10	LONX
230	4482.0000	14:20:22	LONX
390	4482.0000	14:20:22	LONX
310	4483.0000	14:20:48	LONX
112	4483.0000	14:20:48	LONX
238	4483.0000	14:20:48	LONX
200	4483.0000	14:20:48	LONX
200	4483.0000	14:21:18	LONX
127	4483.0000	14:21:18	LONX
250	4482.5000	14:21:40	LONX
205	4482.5000	14:21:40	LONX
235	4482.0000	14:21:46	LONX
6	4482.0000	14:22:15	LONX
17	4482.0000	14:22:20	LONX
251	4482.0000	14:22:31	LONX
31	4482.0000	14:22:35	LONX
122	4482.5000	14:22:55	LONX
72	4482.5000	14:22:55	LONX
17	4482.0000	14:23:02	LONX
118	4482.0000	14:23:17	LONX
174	4482.0000	14:23:23	LONX
81	4482.0000	14:23:23	LONX
31	4482.5000	14:24:07	LONX
163	4482.5000	14:24:07	LONX
55	4482.5000	14:24:12	LONX
219	4482.5000	14:24:12	LONX
12	4481.0000	14:24:26	LONX
218	4481.0000	14:24:31	LONX
24	4481.0000	14:25:31	LONX
164	4481.0000	14:25:31	LONX
16	4481.0000	14:25:31	LONX
230	4481.0000	14:25:36	LONX
140	4481.0000	14:25:36	LONX
450	4482.0000	14:27:06	LONX
315	4482.0000	14:27:08	LONX
172	4482.0000	14:27:22	LONX
81	4482.0000	14:27:22	LONX
93	4481.5000	14:28:09	LONX
107	4481.5000	14:28:09	LONX
250	4481.5000	14:28:09	LONX
204	4482.5000	14:29:59	LONX
11	4482.5000	14:29:59	LONX
315	4482.5000	14:29:59	LONX
250	4482.5000	14:30:06	LONX
235	4482.5000	14:30:06	LONX
265	4482.0000	14:30:09	LONX
100	4481.5000	14:30:10	LONX
133	4481.5000	14:30:17	LONX
127	4481.5000	14:30:17	LONX
195	4481.5000	14:30:17	LONX
242	4481.5000	14:30:17	LONX
250	4481.0000	14:30:21	LONX
61	4480.5000	14:30:22	LONX
222	4482.0000	14:30:46	LONX
36	4482.0000	14:30:46	LONX
157	4483.5000	14:31:16	LONX
52	4483.5000	14:31:16	LONX
98	4483.5000	14:32:20	LONX
31	4484.0000	14:32:38	LONX
5	4484.0000	14:32:38	LONX
80	4484.0000	14:33:10	LONX
250	4484.0000	14:33:10	LONX
200	4484.0000	14:33:10	LONX
14	4484.0000	14:33:10	LONX
167	4483.5000	14:33:10	LONX
175	4484.0000	14:33:10	LONX
80	4484.0000	14:33:10	LONX
420	4483.5000	14:33:10	LONX
350	4483.0000	14:33:10	LONX
34	4482.5000	14:33:10	LONX
356	4482.5000	14:33:10	LONX
4	4483.5000	14:33:10	LONX
81	4483.0000	14:33:10	LONX
200	4483.0000	14:33:10	LONX
390	4483.0000	14:33:10	LONX
100	4482.5000	14:33:10	LONX
100	4482.5000	14:33:14	LONX
45	4482.5000	14:33:26	LONX
175	4482.5000	14:33:27	LONX
16	4482.5000	14:33:27	LONX
100	4482.5000	14:33:31	LONX
440	4483.0000	14:33:42	LONX
250	4483.0000	14:33:43	LONX
210	4483.0000	14:33:43	LONX
280	4483.0000	14:33:51	LONX
179	4482.5000	14:33:51	LONX
145	4482.5000	14:33:51	LONX
400	4482.0000	14:34:01	LONX
115	4482.0000	14:34:05	LONX
200	4482.0000	14:34:05	LONX
320	4482.0000	14:34:46	LONX
300	4481.5000	14:34:46	LONX
40	4481.5000	14:34:46	LONX
37	4481.0000	14:34:46	LONX
9	4481.0000	14:34:46	LONX
256	4481.0000	14:34:46	LONX
30	4481.0000	14:34:46	LONX
98	4481.0000	14:35:05	LONX
93	4481.0000	14:35:05	LONX
234	4481.0000	14:35:53	LONX
320	4481.5000	14:36:21	LONX
138	4481.5000	14:36:21	LONX
82	4481.5000	14:36:21	LONX
295	4481.5000	14:36:43	LONX
110	4481.5000	14:36:43	LONX
250	4481.5000	14:36:43	LONX
100	4481.5000	14:36:43	LONX
265	4482.0000	14:37:04	LONX
219	4482.0000	14:37:07	LONX
260	4482.0000	14:37:07	LONX
100	4482.5000	14:38:52	LONX
200	4482.5000	14:38:52	LONX
110	4482.5000	14:38:52	LONX
100	4482.0000	14:38:52	LONX
235	4482.5000	14:38:52	LONX
100	4482.0000	14:38:52	LONX
100	4482.0000	14:38:58	LONX
130	4482.0000	14:39:01	LONX
267	4482.0000	14:39:22	LONX
100	4482.0000	14:39:30	LONX
23	4482.0000	14:39:46	LONX
190	4482.0000	14:39:56	LONX
220	4482.0000	14:39:56	LONX
60	4482.0000	14:39:56	LONX
250	4482.0000	14:39:56	LONX
290	4482.5000	14:40:37	LONX
34	4482.5000	14:40:37	LONX
221	4482.5000	14:40:37	LONX
80	4483.0000	14:41:02	LONX
270	4483.0000	14:41:02	LONX
200	4483.0000	14:41:14	LONX
250	4483.0000	14:41:14	LONX
272	4483.0000	14:41:27	LONX
128	4483.0000	14:41:31	LONX
38	4483.5000	14:42:29	LONX
180	4483.5000	14:42:34	LONX
60	4483.5000	14:42:59	LONX
330	4483.5000	14:43:19	LONX
173	4484.0000	14:43:22	LONX
163	4484.0000	14:43:22	LONX
163	4484.0000	14:43:22	LONX
219	4484.0000	14:43:22	LONX
9	4484.0000	14:43:22	LONX
75	4485.0000	14:43:29	LONX
38	4485.0000	14:43:29	LONX
192	4485.0000	14:44:02	LONX
310	4485.0000	14:44:15	LONX
192	4484.5000	14:44:16	LONX
98	4484.5000	14:44:16	LONX
115	4484.0000	14:44:17	LONX
225	4484.0000	14:44:17	LONX
217	4483.5000	14:45:13	LONX
23	4483.5000	14:45:21	LONX
111	4483.5000	14:45:21	LONX
219	4483.5000	14:45:26	LONX
340	4483.5000	14:45:26	LONX
350	4483.5000	14:45:34	LONX
276	4483.5000	14:45:42	LONX
27	4483.5000	14:45:42	LONX
250	4483.0000	14:45:54	LONX
177	4482.0000	14:46:01	LONX
62	4483.5000	14:46:25	LONX
180	4483.0000	14:46:29	LONX
178	4483.0000	14:46:43	LONX
41	4483.0000	14:46:43	LONX
31	4483.0000	14:46:43	LONX
258	4482.5000	14:47:31	LONX
200	4483.0000	14:47:50	LONX
232	4483.0000	14:47:50	LONX
164	4483.0000	14:47:50	LONX
194	4483.0000	14:48:03	LONX
208	4483.0000	14:48:09	LONX
122	4483.0000	14:48:30	LONX
72	4483.0000	14:48:30	LONX
195	4484.0000	14:50:03	LONX
270	4484.0000	14:50:03	LONX
118	4484.0000	14:50:03	LONX
296	4484.0000	14:50:08	LONX
200	4484.0000	14:50:08	LONX
15	4484.0000	14:50:34	LONX
215	4483.5000	14:50:47	LONX
250	4484.0000	14:50:47	LONX
80	4484.0000	14:50:47	LONX
200	4484.0000	14:50:47	LONX
79	4484.0000	14:50:47	LONX
17	4484.0000	14:50:47	LONX
147	4484.0000	14:50:47	LONX
68	4484.5000	14:51:19	LONX
81	4484.5000	14:51:19	LONX
49	4484.5000	14:51:19	LONX
163	4486.5000	14:52:49	LONX
20	4486.5000	14:52:49	LONX
250	4486.5000	14:52:49	LONX
167	4486.5000	14:52:49	LONX
330	4486.0000	14:52:53	LONX
100	4486.0000	14:52:53	LONX
200	4486.0000	14:52:53	LONX
250	4486.0000	14:52:53	LONX
275	4485.5000	14:53:15	LONX
194	4485.5000	14:53:33	LONX
200	4485.5000	14:53:47	LONX
10	4485.5000	14:53:47	LONX
210	4485.0000	14:54:35	LONX
255	4485.0000	14:54:35	LONX
197	4485.0000	14:54:36	LONX
194	4485.0000	14:54:52	LONX
117	4484.5000	14:56:20	LONX
115	4484.5000	14:56:20	LONX
35	4484.5000	14:56:26	LONX
218	4484.5000	14:56:26	LONX
188	4484.5000	14:56:26	LONX
110	4484.5000	14:56:26	LONX
457	4484.5000	14:56:28	LONX
194	4484.0000	14:56:48	LONX
214	4483.0000	14:57:00	LONX
100	4482.5000	14:57:17	LONX
99	4482.5000	14:57:17	LONX
181	4481.0000	14:57:24	LONX
100	4477.5000	14:57:35	LONX
100	4474.0000	14:57:46	LONX
100	4473.0000	14:57:54	LONX
35	4473.5000	14:58:11	LONX
159	4473.5000	14:58:11	LONX
224	4471.0000	14:58:23	LONX
195	4470.0000	14:58:47	LONX
185	4466.0000	14:58:58	LONX
199	4462.5000	14:59:10	LONX
100	4462.0000	14:59:14	LONX
204	4461.5000	14:59:25	LONX
230	4460.0000	14:59:37	LONX
180	4458.5000	14:59:44	LONX
100	4456.5000	15:00:00	LONX
90	4456.5000	15:00:00	LONX
300	4462.0000	15:00:13	LONX
190	4461.5000	15:00:13	LONX
180	4460.5000	15:00:24	LONX
201	4457.0000	15:00:28	LONX
240	4461.5000	15:00:55	LONX
256	4461.0000	15:01:04	LONX
219	4460.0000	15:01:16	LONX
180	4459.5000	15:01:16	LONX
176	4455.0000	15:01:30	LONX
220	4454.5000	15:01:50	LONX
169	4453.0000	15:01:55	LONX
31	4453.0000	15:01:55	LONX
98	4453.5000	15:02:20	LONX
82	4453.5000	15:02:20	LONX
131	4453.0000	15:02:23	LONX
54	4453.0000	15:02:23	LONX
206	4453.0000	15:02:41	LONX
187	4452.0000	15:02:43	LONX
180	4454.5000	15:03:02	LONX
220	4457.0000	15:03:12	LONX
125	4457.0000	15:03:58	LONX
75	4457.0000	15:03:58	LONX
260	4456.5000	15:04:01	LONX
77	4458.5000	15:04:24	LONX
109	4458.5000	15:04:24	LONX
44	4458.5000	15:04:24	LONX
230	4459.0000	15:04:31	LONX
350	4459.0000	15:04:57	LONX
185	4458.5000	15:05:05	LONX
180	4458.0000	15:05:09	LONX
180	4457.5000	15:05:13	LONX
200	4456.5000	15:05:32	LONX
20	4456.5000	15:05:54	LONX
165	4456.5000	15:05:54	LONX
288	4457.0000	15:06:24	LONX
185	4457.5000	15:06:43	LONX
60	4457.5000	15:06:43	LONX
13	4457.5000	15:06:43	LONX
150	4457.5000	15:06:44	LONX
127	4457.5000	15:06:44	LONX
235	4457.0000	15:06:49	LONX
191	4455.5000	15:07:00	LONX
193	4457.0000	15:07:25	LONX
210	4457.5000	15:07:49	LONX
228	4457.0000	15:07:53	LONX
215	4456.5000	15:07:59	LONX
230	4457.0000	15:08:31	LONX
123	4458.0000	15:08:39	LONX
97	4458.0000	15:08:39	LONX
67	4459.5000	15:09:26	LONX
150	4460.5000	15:09:34	LONX
300	4461.0000	15:10:01	LONX
15	4460.5000	15:10:03	LONX
95	4460.5000	15:10:03	LONX
142	4460.0000	15:10:03	LONX
11	4460.5000	15:10:07	LONX
250	4460.5000	15:10:07	LONX
58	4460.5000	15:10:07	LONX
19	4460.0000	15:10:08	LONX
24	4460.0000	15:10:09	LONX
245	4459.5000	15:10:21	LONX
200	4459.5000	15:10:21	LONX
50	4459.0000	15:10:48	LONX
140	4459.0000	15:11:00	LONX
213	4458.5000	15:11:03	LONX
220	4458.0000	15:11:03	LONX
193	4457.0000	15:11:41	LONX
193	4457.0000	15:11:46	LONX
193	4456.5000	15:11:59	LONX
183	4456.0000	15:12:05	LONX
180	4456.5000	15:12:34	LONX
68	4456.5000	15:12:40	LONX
155	4456.5000	15:12:40	LONX
215	4455.0000	15:12:51	LONX
125	4453.5000	15:13:11	LONX
70	4453.5000	15:13:11	LONX
72	4454.0000	15:13:41	LONX
138	4454.0000	15:13:41	LONX
200	4453.5000	15:13:42	LONX
193	4453.5000	15:14:04	LONX
18	4453.0000	15:14:16	LONX
199	4453.0000	15:14:19	LONX
30	4452.5000	15:14:19	LONX
195	4452.0000	15:14:19	LONX
95	4452.5000	15:14:55	LONX
75	4452.5000	15:14:55	LONX
23	4452.5000	15:14:55	LONX
226	4452.5000	15:15:18	LONX
180	4452.5000	15:15:18	LONX
67	4453.0000	15:15:40	LONX
16	4453.0000	15:15:44	LONX
63	4453.0000	15:15:44	LONX
195	4453.0000	15:15:52	LONX
193	4453.0000	15:16:05	LONX
205	4452.5000	15:16:50	LONX
228	4452.5000	15:16:50	LONX
2	4452.5000	15:16:51	LONX
150	4452.0000	15:16:52	LONX
60	4452.0000	15:16:52	LONX
183	4451.0000	15:17:00	LONX
195	4451.5000	15:17:38	LONX
76	4451.5000	15:17:38	LONX
68	4451.5000	15:17:38	LONX
106	4451.5000	15:17:49	LONX
64	4451.5000	15:17:49	LONX
31	4451.5000	15:17:49	LONX
215	4451.0000	15:18:13	LONX
250	4452.0000	15:18:35	LONX
70	4452.0000	15:18:44	LONX
241	4451.5000	15:18:54	LONX
19	4451.5000	15:18:54	LONX
78	4451.5000	15:19:56	LONX
163	4451.5000	15:19:56	LONX
118	4451.5000	15:19:56	LONX
270	4451.5000	15:19:56	LONX
192	4451.5000	15:20:07	LONX
9	4450.5000	15:20:20	LONX
317	4450.5000	15:20:21	LONX
184	4450.0000	15:20:30	LONX
192	4451.0000	15:20:51	LONX
124	4450.5000	15:21:03	LONX
66	4450.5000	15:21:03	LONX
202	4451.0000	15:21:41	LONX
200	4451.0000	15:21:51	LONX
148	4451.0000	15:21:51	LONX
60	4451.0000	15:21:51	LONX
93	4451.5000	15:22:08	LONX
74	4451.5000	15:22:08	LONX
222	4451.0000	15:22:28	LONX
150	4450.5000	15:22:32	LONX
45	4450.5000	15:22:32	LONX
107	4450.5000	15:23:00	LONX
71	4450.5000	15:23:00	LONX
72	4450.5000	15:23:00	LONX
100	4449.5000	15:23:04	LONX
17	4449.5000	15:23:07	LONX
83	4449.5000	15:23:13	LONX
137	4449.0000	15:23:28	LONX
88	4449.0000	15:24:10	LONX
215	4449.0000	15:24:23	LONX
360	4449.0000	15:24:23	LONX
101	4449.0000	15:24:23	LONX
180	4448.0000	15:24:27	LONX
299	4448.0000	15:25:00	LONX
175	4447.0000	15:25:08	LONX
77	4447.5000	15:25:28	LONX
67	4448.5000	15:25:42	LONX
129	4448.5000	15:25:42	LONX
260	4447.0000	15:26:00	LONX
180	4447.5000	15:26:16	LONX
210	4446.5000	15:26:24	LONX
225	4445.0000	15:27:15	LONX
220	4445.0000	15:27:15	LONX
215	4445.0000	15:27:15	LONX
87	4445.0000	15:27:15	LONX
166	4443.0000	15:27:55	LONX
9	4443.0000	15:27:55	LONX
200	4445.5000	15:28:26	LONX
30	4445.5000	15:28:28	LONX
28	4445.5000	15:28:44	LONX
250	4446.5000	15:28:59	LONX
97	4447.0000	15:29:04	LONX
59	4447.0000	15:29:04	LONX
118	4447.5000	15:29:22	LONX
175	4447.0000	15:29:28	LONX
167	4448.0000	15:29:29	LONX
25	4448.0000	15:29:29	LONX
70	4448.0000	15:30:06	LONX
105	4448.0000	15:30:06	LONX
149	4448.5000	15:30:18	LONX
256	4449.0000	15:30:42	LONX
100	4451.0000	15:31:32	LONX
256	4452.0000	15:31:57	LONX
4	4452.0000	15:31:57	LONX
80	4452.0000	15:31:57	LONX
250	4452.0000	15:31:57	LONX
70	4452.0000	15:31:58	LONX
98	4451.5000	15:32:04	LONX
125	4451.5000	15:32:04	LONX
197	4451.5000	15:32:04	LONX
230	4451.5000	15:32:04	LONX
200	4451.0000	15:32:05	LONX
185	4450.5000	15:32:09	LONX
235	4450.0000	15:32:25	LONX
50	4449.5000	15:32:37	LONX
188	4449.5000	15:32:37	LONX
43	4450.5000	15:33:13	LONX
152	4450.5000	15:33:13	LONX
180	4450.0000	15:33:13	LONX
225	4449.5000	15:33:29	LONX
215	4449.0000	15:33:29	LONX
200	4450.0000	15:34:16	LONX
79	4450.0000	15:34:16	LONX
68	4451.5000	15:34:42	LONX
68	4451.5000	15:34:46	LONX
50	4451.0000	15:34:56	LONX
170	4451.0000	15:34:56	LONX
66	4451.0000	15:34:56	LONX
230	4450.5000	15:35:01	LONX
200	4450.0000	15:35:07	LONX
139	4450.0000	15:35:31	LONX
122	4451.0000	15:36:00	LONX
285	4451.0000	15:36:03	LONX
100	4451.0000	15:36:03	LONX
195	4450.5000	15:36:03	LONX
203	4452.0000	15:36:34	LONX
213	4451.0000	15:36:37	LONX
59	4451.0000	15:37:12	LONX
200	4451.0000	15:37:12	LONX
29	4451.5000	15:37:23	LONX
16	4451.5000	15:37:23	LONX
117	4451.5000	15:37:23	LONX
64	4451.5000	15:37:23	LONX
153	4451.5000	15:37:23	LONX
4	4451.5000	15:37:36	LONX
64	4451.5000	15:37:36	LONX
198	4453.0000	15:38:01	LONX
3	4453.0000	15:38:01	LONX
161	4453.5000	15:38:08	LONX
68	4453.5000	15:38:08	LONX
145	4453.5000	15:38:08	LONX
113	4452.5000	15:38:22	LONX
66	4452.5000	15:38:22	LONX
179	4452.0000	15:38:23	LONX
248	4450.5000	15:39:03	LONX
213	4450.0000	15:39:09	LONX
134	4451.5000	15:39:28	LONX
187	4450.5000	15:39:34	LONX
22	4450.0000	15:39:34	LONX
100	4450.0000	15:39:34	LONX
133	4450.0000	15:39:34	LONX
180	4450.5000	15:40:11	LONX
210	4450.0000	15:40:12	LONX
219	4450.0000	15:40:42	LONX
192	4450.0000	15:40:58	LONX
130	4449.0000	15:41:08	LONX
54	4449.0000	15:41:09	LONX
47	4448.5000	15:41:15	LONX
192	4448.5000	15:41:25	LONX
18	4447.5000	15:41:32	LONX
162	4447.5000	15:41:32	LONX
158	4447.0000	15:41:51	LONX
24	4447.0000	15:41:51	LONX
200	4446.5000	15:42:07	LONX
163	4446.5000	15:42:20	LONX
211	4445.5000	15:42:28	LONX
162	4445.5000	15:42:47	LONX
210	4446.0000	15:43:23	LONX
210	4446.0000	15:43:23	LONX
142	4446.0000	15:43:35	LONX
18	4445.0000	15:43:54	LONX
177	4445.0000	15:43:54	LONX
74	4444.5000	15:43:55	LONX
195	4444.0000	15:44:02	LONX
25	4443.0000	15:44:14	LONX
164	4443.0000	15:44:14	LONX
100	4441.5000	15:44:24	LONX
110	4441.5000	15:44:29	LONX
192	4441.0000	15:44:50	LONX
216	4440.5000	15:45:05	LONX
12	4440.0000	15:45:07	LONX
167	4440.0000	15:45:10	LONX
190	4439.5000	15:45:23	LONX
206	4439.5000	15:45:41	LONX
102	4440.0000	15:46:01	LONX
192	4440.5000	15:46:08	LONX
192	4440.5000	15:46:23	LONX
183	4440.0000	15:46:29	LONX
37	4440.0000	15:46:29	LONX
250	4442.0000	15:47:04	LONX
197	4442.0000	15:47:04	LONX
102	4442.0000	15:47:16	LONX
32	4442.0000	15:47:16	LONX
223	4441.5000	15:47:34	LONX
270	4442.0000	15:48:14	LONX
286	4442.0000	15:48:23	LONX
110	4442.0000	15:48:23	LONX
197	4441.5000	15:48:28	LONX
195	4441.0000	15:48:29	LONX
8	4443.5000	15:49:01	LONX
67	4443.5000	15:49:05	LONX
250	4443.5000	15:49:05	LONX
109	4443.0000	15:49:10	LONX
107	4443.0000	15:49:10	LONX
180	4442.0000	15:49:31	LONX
192	4443.0000	15:49:48	LONX
222	4444.0000	15:50:08	LONX
149	4444.0000	15:50:08	LONX
171	4445.5000	15:50:22	LONX
21	4445.5000	15:50:22	LONX
192	4446.0000	15:50:36	LONX
265	4444.5000	15:50:41	LONX
193	4445.0000	15:51:10	LONX
19	4445.0000	15:51:10	LONX
175	4444.0000	15:51:17	LONX
143	4446.5000	15:51:44	LONX
220	4446.5000	15:51:44	LONX
73	4445.5000	15:52:01	LONX
25	4445.5000	15:52:06	LONX
104	4445.5000	15:52:06	LONX
228	4444.5000	15:52:13	LONX
50	4445.0000	15:52:44	LONX
348	4444.5000	15:52:55	LONX
163	4444.5000	15:52:55	LONX
330	4445.5000	15:53:30	LONX
15	4445.5000	15:53:30	LONX
177	4445.5000	15:53:30	LONX
210	4445.0000	15:54:01	LONX
220	4445.0000	15:54:01	LONX
188	4445.0000	15:54:12	LONX
64	4444.0000	15:54:18	LONX
138	4444.0000	15:54:18	LONX
193	4444.0000	15:54:58	LONX
261	4443.0000	15:55:03	LONX
188	4442.5000	15:55:07	LONX
208	4442.0000	15:55:27	LONX
4	4442.0000	15:55:27	LONX
9	4443.0000	15:55:46	LONX
179	4443.0000	15:55:46	LONX
65	4443.0000	15:55:46	LONX
65	4443.0000	15:56:00	LONX
102	4443.0000	15:56:00	LONX
79	4443.0000	15:56:00	LONX
126	4444.0000	15:56:33	LONX
76	4444.0000	15:56:33	LONX
301	4444.0000	15:56:36	LONX
185	4443.5000	15:56:45	LONX
63	4443.0000	15:57:01	LONX
218	4442.5000	15:57:27	LONX
220	4442.5000	15:57:30	LONX
340	4444.5000	15:57:57	LONX
285	4443.5000	15:58:05	LONX
195	4443.0000	15:58:15	LONX
184	4443.0000	15:58:15	LONX
185	4442.5000	15:58:15	LONX
103	4443.5000	15:58:42	LONX
89	4443.5000	15:58:42	LONX
65	4444.0000	15:58:52	LONX
294	4446.0000	15:59:23	LONX
200	4446.0000	15:59:23	LONX
102	4446.0000	15:59:26	LONX
114	4446.0000	15:59:26	LONX
180	4445.0000	15:59:47	LONX
175	4445.0000	15:59:47	LONX
49	4444.5000	15:59:53	LONX
178	4444.0000	16:00:01	LONX
25	4447.0000	16:00:42	LONX
265	4447.0000	16:00:42	LONX
245	4446.5000	16:00:46	LONX
89	4446.0000	16:00:56	LONX
151	4446.0000	16:00:56	LONX
73	4446.5000	16:00:56	LONX
119	4446.5000	16:00:56	LONX
380	4447.0000	16:01:42	LONX
238	4447.0000	16:01:43	LONX
218	4447.0000	16:01:46	LONX
67	4447.5000	16:02:05	LONX
280	4447.0000	16:02:05	LONX
250	4448.0000	16:02:18	LONX
245	4448.0000	16:02:18	LONX
102	4448.0000	16:02:21	LONX
200	4447.5000	16:02:30	LONX
28	4447.0000	16:03:06	LONX
102	4447.0000	16:03:06	LONX
259	4447.0000	16:03:06	LONX
240	4446.5000	16:03:22	LONX
330	4447.0000	16:03:51	LONX
140	4446.5000	16:03:51	LONX
216	4446.5000	16:03:51	LONX
192	4446.5000	16:04:00	LONX
180	4446.0000	16:04:00	LONX
250	4446.5000	16:04:13	LONX
47	4446.5000	16:04:13	LONX
47	4446.0000	16:04:31	LONX
32	4447.0000	16:05:29	LONX
410	4446.5000	16:05:29	LONX
202	4446.5000	16:05:30	LONX
148	4446.5000	16:05:30	LONX
270	4446.0000	16:05:30	LONX
208	4446.0000	16:05:30	LONX
220	4445.5000	16:05:31	LONX
281	4447.0000	16:06:05	LONX
209	4446.5000	16:06:11	LONX
86	4446.5000	16:06:11	LONX
28	4446.0000	16:06:23	LONX
235	4446.5000	16:07:06	LONX
22	4446.5000	16:07:07	LONX
408	4446.5000	16:07:07	LONX
250	4446.5000	16:07:07	LONX
200	4447.0000	16:07:40	LONX
250	4447.0000	16:07:40	LONX
250	4447.0000	16:08:12	LONX
102	4447.0000	16:08:12	LONX
122	4447.0000	16:08:23	LONX
102	4447.0000	16:08:23	LONX
185	4448.0000	16:08:27	LONX
210	4447.5000	16:08:40	LONX
275	4447.5000	16:08:40	LONX
104	4447.5000	16:08:43	LONX
280	4448.5000	16:09:24	LONX
250	4448.5000	16:09:24	LONX
200	4448.5000	16:09:24	LONX
163	4448.5000	16:09:35	LONX
100	4448.0000	16:09:36	LONX
220	4448.0000	16:09:40	LONX
200	4448.0000	16:09:46	LONX
102	4448.0000	16:09:51	LONX
100	4448.0000	16:09:59	LONX
115	4448.0000	16:09:59	LONX
320	4448.0000	16:10:11	LONX
132	4448.0000	16:10:11	LONX
188	4448.0000	16:10:18	LONX
188	4448.0000	16:10:18	LONX
22	4449.0000	16:11:11	LONX
125	4449.0000	16:11:33	LONX
529	4449.0000	16:11:43	LONX
200	4449.0000	16:11:43	LONX
245	4449.0000	16:11:46	LONX
200	4449.0000	16:11:46	LONX
197	4449.0000	16:11:46	LONX
102	4449.0000	16:11:56	LONX
182	4449.0000	16:12:01	LONX
85	4449.0000	16:12:24	LONX
111	4449.0000	16:12:24	LONX
200	4448.5000	16:12:24	LONX
56	4448.5000	16:12:24	LONX
86	4448.5000	16:13:12	LONX
125	4448.5000	16:13:12	LONX
11	4448.5000	16:13:12	LONX
250	4448.5000	16:13:12	LONX
200	4448.5000	16:13:12	LONX
211	4448.5000	16:13:12	LONX
198	4448.0000	16:13:21	LONX
164	4448.0000	16:13:31	LONX
26	4448.0000	16:13:31	LONX
300	4450.0000	16:14:00	LONX
200	4450.0000	16:14:00	LONX
250	4451.0000	16:15:20	LONX
125	4451.0000	16:15:20	LONX
75	4451.0000	16:15:20	LONX
250	4451.0000	16:15:20	LONX
380	4451.0000	16:15:20	LONX
200	4451.0000	16:15:20	LONX
242	4451.0000	16:15:20	LONX
200	4451.0000	16:15:20	LONX
116	4451.0000	16:15:24	LONX
276	4451.5000	16:15:45	LONX
340	4451.5000	16:15:45	LONX
19	4451.5000	16:15:45	LONX
176	4450.5000	16:15:51	LONX
100	4450.5000	16:16:00	LONX
163	4453.5000	16:17:49	LONX
228	4454.0000	16:18:12	LONX
125	4454.0000	16:18:12	LONX
257	4454.0000	16:18:12	LONX
550	4454.0000	16:18:12	LONX
570	4454.0000	16:18:12	LONX
280	4454.0000	16:18:12	LONX
250	4454.0000	16:18:12	LONX
237	4454.5000	16:18:35	LONX
320	4454.5000	16:18:35	LONX
250	4454.5000	16:18:35	LONX
200	4454.5000	16:18:35	LONX
200	4455.0000	16:18:39	LONX
12	4455.0000	16:18:39	LONX
107	4455.0000	16:18:49	LONX
112	4455.0000	16:18:49	LONX
193	4455.0000	16:19:01	LONX
77	4454.5000	16:19:09	LONX
126	4454.5000	16:19:09	LONX
200	4455.5000	16:19:19	LONX
12	4455.5000	16:19:19	LONX
212	4455.5000	16:19:19	LONX
63	4456.0000	16:19:41	LONX
88	4456.5000	16:19:42	LONX
46	4456.5000	16:19:42	LONX
182	4456.0000	16:19:47	LONX
200	4457.0000	16:19:56	LONX
12	4456.0000	16:20:04	LONX
187	4456.0000	16:20:04	LONX
261	4456.0000	16:20:16	LONX
202	4456.0000	16:20:26	LONX
194	4457.0000	16:20:35	LONX
46	4457.0000	16:20:35	LONX
200	4456.0000	16:20:46	LONX
45	4456.0000	16:20:46	LONX
41	4456.0000	16:20:46	LONX
45	4456.0000	16:20:46	LONX
159	4456.0000	16:20:46	LONX
179	4456.0000	16:21:06	LONX
200	4455.5000	16:21:16	LONX
8	4455.5000	16:21:16	LONX
88	4455.5000	16:21:16	LONX
120	4455.5000	16:21:16	LONX
217	4455.0000	16:21:36	LONX
93	4455.0000	16:21:36	LONX
124	4455.0000	16:21:36	LONX
214	4454.0000	16:21:56	LONX
25	4454.0000	16:21:56	LONX
189	4454.0000	16:21:56	LONX
163	4452.5000	16:22:16	LONX
21	4452.5000	16:22:16	LONX
34	4452.5000	16:22:16	LONX
216	4452.5000	16:22:16	LONX
2	4452.5000	16:22:16	LONX
197	4451.5000	16:22:35	LONX
207	4451.5000	16:22:46	LONX
242	4450.5000	16:22:56	LONX
233	4450.5000	16:23:15	LONX
201	4450.5000	16:23:15	LONX
200	4450.5000	16:23:15	LONX
83	4451.5000	16:23:34	LONX
727	4452.0000	16:24:07	LONX
200	4452.0000	16:24:07	LONX
10	4452.0000	16:24:07	LONX
194	4451.5000	16:24:15	LONX
65	4451.5000	16:24:15	LONX
129	4451.5000	16:24:15	LONX
274	4453.0000	16:24:54	LONX
200	4453.0000	16:24:54	LONX
266	4453.0000	16:24:57	LONX
45	4453.0000	16:24:57	LONX
176	4452.0000	16:25:01	LONX
250	4452.5000	16:25:22	LONX
263	4452.5000	16:25:24	LONX
74	4452.5000	16:25:24	LONX
177	4450.5000	16:25:29	LONX
193	4449.0000	16:25:36	LONX
117	4449.0000	16:25:36	LONX
76	4449.0000	16:25:36	LONX
189	4448.5000	16:25:54	LONX
200	4448.5000	16:26:00	LONX
12	4448.5000	16:26:00	LONX
199	4448.5000	16:26:11	LONX
51	4448.5000	16:26:11	LONX
200	4448.5000	16:26:11	LONX
20	4448.5000	16:26:11	LONX
203	4449.0000	16:26:31	LONX
177	4449.0000	16:26:31	LONX
100	4449.0000	16:26:31	LONX
77	4447.5000	16:27:10	LONX
100	4447.5000	16:27:10	LONX
100	4447.5000	16:27:10	LONX
6	4447.5000	16:27:10	LONX
22	4447.5000	16:27:11	LONX
89	4447.5000	16:27:11	LONX
100	4447.5000	16:27:11	LONX
286	4447.5000	16:27:14	LONX
181	4446.5000	16:27:20	LONX
226	4446.5000	16:27:26	LONX
24	4446.5000	16:27:26	LONX
202	4446.5000	16:27:26	LONX
225	4446.5000	16:27:44	LONX
207	4445.5000	16:27:51	LONX
209	4445.5000	16:28:00	LONX
278	4446.5000	16:28:10	LONX
63	4446.5000	16:28:10	LONX
129	4447.5000	16:28:23	LONX
75	4447.5000	16:28:23	LONX
340	4447.5000	16:28:45	LONX
52	4448.0000	16:28:49	LONX
73	4448.0000	16:28:49	LONX
6	4448.0000	16:28:49	LONX
25	4448.5000	16:28:50	LONX
100	4448.5000	16:28:50	LONX
250	4448.5000	16:28:50	LONX
42	4448.5000	16:29:00	LONX
398	4448.5000	16:29:00	LONX
179	4449.5000	16:29:04	LONX
176	4451.0000	16:29:08	LONX
419	4449.5000	16:29:27	LONX
278	4449.5000	16:29:27	LONX
193	4449.0000	16:29:33	LONX
178	4448.5000	16:29:41	LONX
97	4448.5000	16:29:47	LONX
100	4449.0000	16:29:56	LONX
18	4449.0000	16:29:56	LONX
82	4449.0000	16:29:56	LONX
63	4449.0000	16:29:56	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSZMGZRVLNGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00