10th Sep 2018 17:07
10 September 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 118,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1663.0011 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,854,120 ordinary shares in treasury, and has 1,975,695,407 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 19,776,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 September 2018 |
Number of ordinary shares purchased: | 118,500 |
Volume weighted average price paid per share (p): | 1663.0011 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
10-Sep-2018 | 15:27:48 | 35 | 1664.50 | XLON | 1363495 | |
10-Sep-2018 | 15:27:48 | 366 | 1664.50 | XLON | 1363493 | |
10-Sep-2018 | 15:27:35 | 1,092 | 1664.00 | XLON | 1362946 | |
10-Sep-2018 | 15:26:17 | 1,110 | 1664.00 | XLON | 1359685 | |
10-Sep-2018 | 15:25:12 | 1,316 | 1664.00 | XLON | 1356675 | |
10-Sep-2018 | 15:20:07 | 1,361 | 1660.50 | XLON | 1343280 | |
10-Sep-2018 | 15:17:35 | 1,353 | 1661.50 | XLON | 1334626 | |
10-Sep-2018 | 15:17:35 | 1,265 | 1661.50 | XLON | 1334624 | |
10-Sep-2018 | 15:16:34 | 691 | 1661.00 | XLON | 1331925 | |
10-Sep-2018 | 15:15:40 | 744 | 1659.50 | XLON | 1329789 | |
10-Sep-2018 | 15:15:40 | 411 | 1659.50 | XLON | 1329787 | |
10-Sep-2018 | 15:14:16 | 95 | 1659.00 | XLON | 1326751 | |
10-Sep-2018 | 15:14:16 | 269 | 1659.00 | XLON | 1326754 | |
10-Sep-2018 | 15:05:20 | 1,111 | 1656.50 | XLON | 1308213 | |
10-Sep-2018 | 15:05:20 | 150 | 1656.50 | XLON | 1308211 | |
10-Sep-2018 | 15:00:08 | 1,153 | 1657.00 | XLON | 1296869 | |
10-Sep-2018 | 14:56:10 | 1,307 | 1657.00 | XLON | 1287866 | |
10-Sep-2018 | 14:55:23 | 1,151 | 1657.50 | XLON | 1286629 | |
10-Sep-2018 | 14:55:23 | 136 | 1657.50 | XLON | 1286627 | |
10-Sep-2018 | 14:55:23 | 994 | 1657.50 | XLON | 1286625 | |
10-Sep-2018 | 14:48:06 | 56 | 1655.50 | XLON | 1273754 | |
10-Sep-2018 | 14:47:59 | 1,229 | 1655.50 | XLON | 1273461 | |
10-Sep-2018 | 14:43:29 | 1,190 | 1656.50 | XLON | 1265751 | |
10-Sep-2018 | 14:39:33 | 1,115 | 1657.50 | XLON | 1258830 | |
10-Sep-2018 | 14:35:29 | 1,278 | 1658.00 | XLON | 1251586 | |
10-Sep-2018 | 14:31:45 | 1,373 | 1657.00 | XLON | 1244928 | |
10-Sep-2018 | 14:28:51 | 1,233 | 1657.00 | XLON | 1240007 | |
10-Sep-2018 | 14:23:08 | 940 | 1656.50 | XLON | 1229072 | |
10-Sep-2018 | 14:23:06 | 256 | 1656.50 | XLON | 1229045 | |
10-Sep-2018 | 14:23:06 | 87 | 1656.50 | XLON | 1229043 | |
10-Sep-2018 | 14:21:36 | 1,237 | 1658.50 | XLON | 1226684 | |
10-Sep-2018 | 14:16:23 | 1,190 | 1657.50 | XLON | 1216884 | |
10-Sep-2018 | 14:12:25 | 1,333 | 1658.00 | XLON | 1209363 | |
10-Sep-2018 | 14:07:19 | 1,343 | 1658.00 | XLON | 1200663 | |
10-Sep-2018 | 14:05:11 | 1,328 | 1658.50 | XLON | 1197003 | |
10-Sep-2018 | 14:00:29 | 1,319 | 1658.50 | XLON | 1187655 | |
10-Sep-2018 | 13:54:50 | 1,330 | 1659.50 | XLON | 1177207 | |
10-Sep-2018 | 13:51:01 | 1,131 | 1662.00 | XLON | 1170289 | |
10-Sep-2018 | 13:47:41 | 1,241 | 1663.00 | XLON | 1164691 | |
10-Sep-2018 | 13:43:13 | 1,277 | 1663.00 | XLON | 1156836 | |
10-Sep-2018 | 13:37:47 | 1,322 | 1662.50 | XLON | 1147571 | |
10-Sep-2018 | 13:36:14 | 1,211 | 1662.00 | XLON | 1144616 | |
10-Sep-2018 | 13:30:43 | 1,190 | 1661.00 | XLON | 1132155 | |
10-Sep-2018 | 13:22:25 | 1,159 | 1660.00 | XLON | 1117597 | |
10-Sep-2018 | 13:12:27 | 1,246 | 1658.00 | XLON | 1107764 | |
10-Sep-2018 | 13:07:35 | 1,132 | 1658.00 | XLON | 1102695 | |
10-Sep-2018 | 12:58:31 | 1,385 | 1660.50 | XLON | 1093868 | |
10-Sep-2018 | 12:53:00 | 1,380 | 1664.50 | XLON | 1087656 | |
10-Sep-2018 | 12:41:12 | 208 | 1663.00 | XLON | 1077436 | |
10-Sep-2018 | 12:41:12 | 1,149 | 1663.00 | XLON | 1077434 | |
10-Sep-2018 | 12:31:11 | 1,358 | 1664.50 | XLON | 1068886 | |
10-Sep-2018 | 12:24:24 | 1,164 | 1665.00 | XLON | 1063218 | |
10-Sep-2018 | 12:13:08 | 1,376 | 1665.50 | XLON | 1055326 | |
10-Sep-2018 | 12:03:29 | 1,379 | 1666.00 | XLON | 1047754 | |
10-Sep-2018 | 11:54:00 | 1,323 | 1664.50 | XLON | 1040371 | |
10-Sep-2018 | 11:41:40 | 570 | 1663.50 | XLON | 1030852 | |
10-Sep-2018 | 11:41:40 | 683 | 1663.50 | XLON | 1030850 | |
10-Sep-2018 | 11:31:26 | 1,238 | 1663.50 | XLON | 1023670 | |
10-Sep-2018 | 11:19:26 | 654 | 1666.00 | XLON | 1014822 | |
10-Sep-2018 | 11:19:26 | 257 | 1666.00 | XLON | 1014824 | |
10-Sep-2018 | 11:19:26 | 355 | 1666.00 | XLON | 1014826 | |
10-Sep-2018 | 11:08:55 | 953 | 1667.50 | XLON | 1007110 | |
10-Sep-2018 | 11:08:55 | 125 | 1667.50 | XLON | 1007108 | |
10-Sep-2018 | 11:08:55 | 125 | 1667.50 | XLON | 1007106 | |
10-Sep-2018 | 10:58:51 | 1,188 | 1666.50 | XLON | 999543 | |
10-Sep-2018 | 10:51:10 | 164 | 1666.00 | XLON | 992453 | |
10-Sep-2018 | 10:51:10 | 600 | 1666.00 | XLON | 992451 | |
10-Sep-2018 | 10:51:10 | 230 | 1666.00 | XLON | 992449 | |
10-Sep-2018 | 10:51:10 | 125 | 1666.00 | XLON | 992447 | |
10-Sep-2018 | 10:51:10 | 85 | 1666.00 | XLON | 992445 | |
10-Sep-2018 | 10:41:01 | 1,112 | 1665.00 | XLON | 985044 | |
10-Sep-2018 | 10:26:50 | 1,313 | 1665.00 | XLON | 974585 | |
10-Sep-2018 | 10:16:55 | 1,074 | 1665.50 | XLON | 967447 | |
10-Sep-2018 | 10:16:55 | 171 | 1665.50 | XLON | 967445 | |
10-Sep-2018 | 10:07:17 | 74 | 1664.50 | XLON | 960894 | |
10-Sep-2018 | 10:03:16 | 5 | 1664.50 | XLON | 958049 | |
10-Sep-2018 | 10:03:09 | 1,112 | 1665.00 | XLON | 957969 | |
10-Sep-2018 | 10:03:09 | 125 | 1665.00 | XLON | 957967 | |
10-Sep-2018 | 10:03:09 | 125 | 1665.00 | XLON | 957965 | |
10-Sep-2018 | 10:03:09 | 20 | 1665.00 | XLON | 957963 | |
10-Sep-2018 | 10:02:01 | 1 | 1664.50 | XLON | 957101 | |
10-Sep-2018 | 10:01:59 | 3 | 1664.50 | XLON | 957088 | |
10-Sep-2018 | 10:01:57 | 18 | 1664.50 | XLON | 957067 | |
10-Sep-2018 | 10:01:53 | 225 | 1664.50 | XLON | 957024 | |
10-Sep-2018 | 10:01:53 | 125 | 1664.50 | XLON | 957022 | |
10-Sep-2018 | 10:01:53 | 152 | 1664.50 | XLON | 957020 | |
10-Sep-2018 | 10:01:42 | 1 | 1664.50 | XLON | 956925 | |
10-Sep-2018 | 10:01:40 | 4 | 1664.50 | XLON | 956917 | |
10-Sep-2018 | 10:01:38 | 133 | 1664.50 | XLON | 956862 | |
10-Sep-2018 | 10:01:38 | 22 | 1664.50 | XLON | 956860 | |
10-Sep-2018 | 10:01:16 | 1 | 1664.50 | XLON | 956654 | |
10-Sep-2018 | 10:01:15 | 4 | 1664.50 | XLON | 956640 | |
10-Sep-2018 | 10:01:15 | 48 | 1664.50 | XLON | 956634 | |
10-Sep-2018 | 10:01:14 | 261 | 1664.50 | XLON | 956619 | |
10-Sep-2018 | 10:00:00 | 125 | 1664.50 | XLON | 955732 | |
10-Sep-2018 | 09:57:58 | 6 | 1663.50 | XLON | 952612 | |
10-Sep-2018 | 09:55:01 | 23 | 1663.00 | XLON | 948330 | |
10-Sep-2018 | 09:54:41 | 1 | 1663.00 | XLON | 947887 | |
10-Sep-2018 | 09:54:39 | 2 | 1663.00 | XLON | 947855 | |
10-Sep-2018 | 09:54:37 | 7 | 1663.00 | XLON | 947809 | |
10-Sep-2018 | 09:54:35 | 55 | 1663.00 | XLON | 947765 | |
10-Sep-2018 | 09:54:32 | 96 | 1663.00 | XLON | 947719 | |
10-Sep-2018 | 09:54:30 | 47 | 1663.00 | XLON | 947694 | |
10-Sep-2018 | 09:54:01 | 1 | 1663.00 | XLON | 947124 | |
10-Sep-2018 | 09:53:59 | 4 | 1663.00 | XLON | 947086 | |
10-Sep-2018 | 09:53:58 | 21 | 1663.00 | XLON | 947064 | |
10-Sep-2018 | 09:53:33 | 4 | 1663.00 | XLON | 946618 | |
10-Sep-2018 | 09:53:31 | 23 | 1663.00 | XLON | 946556 | |
10-Sep-2018 | 09:53:30 | 136 | 1663.00 | XLON | 946521 | |
10-Sep-2018 | 09:53:03 | 1 | 1663.00 | XLON | 945905 | |
10-Sep-2018 | 09:53:01 | 1 | 1663.00 | XLON | 945855 | |
10-Sep-2018 | 09:52:59 | 13 | 1663.00 | XLON | 945793 | |
10-Sep-2018 | 09:52:57 | 71 | 1663.00 | XLON | 945748 | |
10-Sep-2018 | 09:52:54 | 178 | 1663.00 | XLON | 945644 | |
10-Sep-2018 | 09:52:40 | 1 | 1663.00 | XLON | 945191 | |
10-Sep-2018 | 09:52:38 | 2 | 1663.00 | XLON | 945127 | |
10-Sep-2018 | 09:52:37 | 249 | 1663.00 | XLON | 945117 | |
10-Sep-2018 | 09:52:36 | 19 | 1663.00 | XLON | 945071 | |
10-Sep-2018 | 09:52:34 | 178 | 1663.00 | XLON | 945021 | |
10-Sep-2018 | 09:52:19 | 1 | 1663.00 | XLON | 944647 | |
10-Sep-2018 | 09:52:17 | 1 | 1663.00 | XLON | 944611 | |
10-Sep-2018 | 09:52:15 | 8 | 1663.00 | XLON | 944533 | |
10-Sep-2018 | 09:41:36 | 1,278 | 1662.50 | XLON | 930482 | |
10-Sep-2018 | 09:31:01 | 1,288 | 1662.50 | XLON | 915962 | |
10-Sep-2018 | 09:21:03 | 1,110 | 1663.00 | XLON | 903445 | |
10-Sep-2018 | 09:21:03 | 136 | 1663.00 | XLON | 903443 | |
10-Sep-2018 | 09:10:02 | 592 | 1668.50 | XLON | 890225 | |
10-Sep-2018 | 09:10:02 | 666 | 1668.50 | XLON | 890223 | |
10-Sep-2018 | 09:10:02 | 23 | 1668.50 | XLON | 890221 | |
10-Sep-2018 | 09:04:09 | 709 | 1668.50 | XLON | 882951 | |
10-Sep-2018 | 09:04:09 | 500 | 1668.50 | XLON | 882953 | |
10-Sep-2018 | 09:04:09 | 164 | 1668.50 | XLON | 882955 | |
10-Sep-2018 | 08:57:33 | 31 | 1666.50 | XLON | 872974 | |
10-Sep-2018 | 08:57:26 | 666 | 1666.50 | XLON | 872797 | |
10-Sep-2018 | 08:57:26 | 553 | 1666.50 | XLON | 872794 | |
10-Sep-2018 | 08:46:15 | 666 | 1665.50 | XLON | 857294 | |
10-Sep-2018 | 08:46:15 | 598 | 1665.50 | XLON | 857292 | |
10-Sep-2018 | 08:38:08 | 1,308 | 1666.50 | XLON | 846727 | |
10-Sep-2018 | 08:33:05 | 1,350 | 1669.50 | XLON | 840296 | |
10-Sep-2018 | 08:30:24 | 271 | 1667.50 | XLON | 836867 | |
10-Sep-2018 | 08:28:20 | 1,320 | 1670.00 | XLON | 834184 | |
10-Sep-2018 | 08:23:34 | 1,338 | 1670.00 | XLON | 828338 | |
10-Sep-2018 | 08:19:32 | 1,194 | 1670.00 | XLON | 822672 | |
10-Sep-2018 | 08:14:59 | 1,366 | 1672.00 | XLON | 816346 | |
10-Sep-2018 | 08:13:34 | 96 | 1671.00 | XLON | 814752 | |
10-Sep-2018 | 08:13:34 | 1,155 | 1672.00 | XLON | 814750 | |
10-Sep-2018 | 08:04:24 | 1,355 | 1669.50 | XLON | 799769 | |
10-Sep-2018 | 07:59:15 | 1,166 | 1667.00 | XLON | 792098 | |
10-Sep-2018 | 07:54:24 | 55 | 1667.50 | XLON | 782382 | |
10-Sep-2018 | 07:54:24 | 600 | 1667.50 | XLON | 782380 | |
10-Sep-2018 | 07:54:24 | 500 | 1667.50 | XLON | 782378 | |
10-Sep-2018 | 07:49:57 | 781 | 1666.50 | XLON | 773326 | |
10-Sep-2018 | 07:49:57 | 421 | 1666.50 | XLON | 773324 | |
10-Sep-2018 | 07:47:47 | 175 | 1666.50 | XLON | 769287 | |
10-Sep-2018 | 07:47:47 | 704 | 1666.50 | XLON | 769289 | |
10-Sep-2018 | 07:47:47 | 114 | 1666.50 | XLON | 769293 | |
10-Sep-2018 | 07:47:47 | 181 | 1666.50 | XLON | 769291 | |
10-Sep-2018 | 07:46:32 | 1,091 | 1666.50 | XLON | 767205 | |
10-Sep-2018 | 07:46:32 | 87 | 1666.50 | XLON | 767203 | |
10-Sep-2018 | 07:40:19 | 1,343 | 1665.00 | XLON | 756496 | |
10-Sep-2018 | 07:37:25 | 1,245 | 1664.50 | XLON | 751371 | |
10-Sep-2018 | 07:35:17 | 264 | 1664.50 | XLON | 748093 | |
10-Sep-2018 | 07:35:17 | 500 | 1664.50 | XLON | 748091 | |
10-Sep-2018 | 07:35:17 | 465 | 1664.50 | XLON | 748089 | |
10-Sep-2018 | 07:33:10 | 1,205 | 1665.00 | XLON | 744926 | |
10-Sep-2018 | 07:30:09 | 500 | 1665.50 | XLON | 740031 | |
10-Sep-2018 | 07:30:09 | 350 | 1665.50 | XLON | 740035 | |
10-Sep-2018 | 07:30:09 | 500 | 1665.50 | XLON | 740033 | |
10-Sep-2018 | 07:27:58 | 1,249 | 1665.50 | XLON | 736807 | |
10-Sep-2018 | 07:25:08 | 21 | 1665.00 | XLON | 732322 | |
10-Sep-2018 | 07:25:08 | 1,153 | 1665.00 | XLON | 732320 | |
10-Sep-2018 | 07:22:31 | 105 | 1664.50 | XLON | 728277 | |
10-Sep-2018 | 07:22:31 | 652 | 1664.50 | XLON | 728275 | |
10-Sep-2018 | 07:22:31 | 467 | 1664.50 | XLON | 728273 | |
10-Sep-2018 | 07:21:25 | 782 | 1665.50 | XLON | 726555 | |
10-Sep-2018 | 07:21:25 | 347 | 1665.50 | XLON | 726553 | |
10-Sep-2018 | 07:20:08 | 1,325 | 1668.50 | XLON | 724798 | |
10-Sep-2018 | 07:20:08 | 1,273 | 1669.00 | XLON | 724796 | |
10-Sep-2018 | 07:19:14 | 1,116 | 1669.00 | XLON | 723506 | |
10-Sep-2018 | 07:17:14 | 1,119 | 1664.00 | XLON | 720648 | |
10-Sep-2018 | 07:12:10 | 1,298 | 1661.50 | XLON | 713329 | |
10-Sep-2018 | 07:11:12 | 1,161 | 1661.50 | XLON | 711845 | |
10-Sep-2018 | 07:11:12 | 195 | 1661.50 | XLON | 711843 | |
10-Sep-2018 | 07:06:03 | 1,317 | 1655.00 | XLON | 704502 | |
10-Sep-2018 | 07:05:32 | 596 | 1654.50 | XLON | 703732 | |
10-Sep-2018 | 07:05:32 | 445 | 1654.50 | XLON | 703730 | |
10-Sep-2018 | 07:05:32 | 185 | 1654.50 | XLON | 703728 | |
10-Sep-2018 | 07:03:01 | 1,381 | 1650.00 | XLON | 700398 |
Related Shares:
Relx