Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Dec 2016 07:15

RNS Number : 0170S

SSE PLC

16 December 2016

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 15 December 2016 it purchased for cancellation a total of 160,098 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,489.90 pence
Lowest Price Per Share	1,483.00 pence
Highest Price Per Share	1,500.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (pence)	Date	Time	Trading venue	Quantity
1,488	15/12/2016	08:41:20	LSE	441
1,488	15/12/2016	08:41:38	LSE	356
1,488	15/12/2016	08:41:38	LSE	144
1,488	15/12/2016	08:41:39	LSE	265
1,488	15/12/2016	08:42:23	LSE	459
1,487	15/12/2016	08:42:47	LSE	406
1,487	15/12/2016	08:42:48	LSE	500
1,487	15/12/2016	08:42:48	LSE	25
1,486	15/12/2016	08:43:03	LSE	28
1,486	15/12/2016	08:43:03	LSE	176
1,486	15/12/2016	08:43:03	LSE	242
1,485	15/12/2016	08:43:32	LSE	383
1,484	15/12/2016	08:44:14	LSE	500
1,484	15/12/2016	08:44:15	LSE	190
1,485	15/12/2016	08:45:09	LSE	255
1,485	15/12/2016	08:45:11	LSE	571
1,485	15/12/2016	08:45:11	LSE	500
1,485	15/12/2016	08:45:24	LSE	500
1,485	15/12/2016	08:45:24	LSE	500
1,485	15/12/2016	08:45:24	LSE	180
1,485	15/12/2016	08:45:24	LSE	192
1,485	15/12/2016	08:45:57	LSE	500
1,485	15/12/2016	08:46:12	LSE	500
1,485	15/12/2016	08:46:17	LSE	425
1,484	15/12/2016	08:46:20	LSE	71
1,484	15/12/2016	08:46:25	LSE	105
1,484	15/12/2016	08:46:34	LSE	150
1,484	15/12/2016	08:46:34	LSE	263
1,483	15/12/2016	08:46:34	LSE	347
1,484	15/12/2016	08:47:25	LSE	500
1,484	15/12/2016	08:47:27	LSE	411
1,485	15/12/2016	08:47:36	LSE	449
1,484	15/12/2016	08:47:56	LSE	247
1,484	15/12/2016	08:47:56	LSE	179
1,484	15/12/2016	08:48:46	LSE	315
1,484	15/12/2016	08:48:48	LSE	225
1,483	15/12/2016	08:49:05	LSE	379
1,484	15/12/2016	08:49:15	LSE	500
1,484	15/12/2016	08:49:15	LSE	61
1,484	15/12/2016	08:49:26	LSE	202
1,483	15/12/2016	08:49:54	LSE	500
1,483	15/12/2016	08:50:04	LSE	490
1,484	15/12/2016	08:51:07	LSE	419
1,484	15/12/2016	08:51:09	LSE	408
1,484	15/12/2016	08:51:09	LSE	500
1,484	15/12/2016	08:52:09	LSE	433
1,484	15/12/2016	08:52:09	LSE	500
1,484	15/12/2016	08:52:09	LSE	337
1,484	15/12/2016	08:52:09	LSE	179
1,484	15/12/2016	08:52:09	LSE	171
1,483	15/12/2016	08:52:09	LSE	415
1,486	15/12/2016	08:54:07	LSE	400
1,486	15/12/2016	08:54:07	LSE	500
1,486	15/12/2016	08:54:07	LSE	500
1,486	15/12/2016	08:54:07	LSE	282
1,486	15/12/2016	08:54:07	LSE	218
1,486	15/12/2016	08:54:07	LSE	177
1,486	15/12/2016	08:54:07	LSE	216
1,486	15/12/2016	08:54:16	LSE	315
1,485	15/12/2016	08:54:31	LSE	137
1,485	15/12/2016	08:54:31	LSE	200
1,485	15/12/2016	08:54:31	LSE	83
1,485	15/12/2016	08:54:31	LSE	467
1,485	15/12/2016	08:54:31	LSE	332
1,485	15/12/2016	08:54:31	LSE	188
1,484	15/12/2016	08:54:35	LSE	424
1,484	15/12/2016	08:54:56	LSE	372
1,484	15/12/2016	08:54:56	LSE	260
1,484	15/12/2016	08:54:56	LSE	500
1,484	15/12/2016	08:54:57	LSE	290
1,484	15/12/2016	08:54:57	LSE	438
1,484	15/12/2016	08:55:09	LSE	500
1,484	15/12/2016	08:55:09	LSE	217
1,484	15/12/2016	08:55:23	LSE	189
1,485	15/12/2016	08:55:26	LSE	550
1,485	15/12/2016	08:55:35	LSE	942
1,485	15/12/2016	08:55:35	LSE	575
1,486	15/12/2016	08:56:09	LSE	460
1,486	15/12/2016	08:56:09	LSE	28
1,486	15/12/2016	08:56:57	LSE	100
1,486	15/12/2016	08:56:57	LSE	500
1,486	15/12/2016	08:56:57	LSE	536
1,486	15/12/2016	08:57:33	LSE	414
1,486	15/12/2016	08:57:42	LSE	645
1,486	15/12/2016	08:57:42	LSE	49
1,485	15/12/2016	08:58:05	LSE	166
1,485	15/12/2016	08:59:26	LSE	310
1,484	15/12/2016	08:59:33	LSE	126
1,484	15/12/2016	08:59:33	LSE	215
1,484	15/12/2016	08:59:33	LSE	58
1,484	15/12/2016	08:59:57	LSE	108
1,483	15/12/2016	09:00:31	LSE	70
1,483	15/12/2016	09:00:31	LSE	420
1,483	15/12/2016	09:00:31	LSE	224
1,483	15/12/2016	09:00:31	LSE	63
1,483	15/12/2016	09:00:31	LSE	138
1,484	15/12/2016	09:01:48	LSE	286
1,484	15/12/2016	09:01:48	LSE	100
1,484	15/12/2016	09:01:48	LSE	117
1,484	15/12/2016	09:02:47	LSE	304
1,484	15/12/2016	09:02:47	LSE	500
1,484	15/12/2016	09:03:08	LSE	260
1,483	15/12/2016	09:03:24	LSE	328
1,484	15/12/2016	09:05:17	LSE	76
1,484	15/12/2016	09:05:17	LSE	414
1,484	15/12/2016	09:05:32	LSE	385
1,484	15/12/2016	09:05:35	LSE	297
1,483	15/12/2016	09:06:00	LSE	161
1,483	15/12/2016	09:06:37	LSE	200
1,484	15/12/2016	09:06:37	LSE	415
1,483	15/12/2016	09:06:37	LSE	192
1,485	15/12/2016	09:08:43	LSE	500
1,485	15/12/2016	09:08:44	LSE	524
1,485	15/12/2016	09:09:35	LSE	500
1,485	15/12/2016	09:09:37	LSE	500
1,485	15/12/2016	09:09:37	LSE	282
1,485	15/12/2016	09:09:38	LSE	336
1,485	15/12/2016	09:09:50	LSE	570
1,485	15/12/2016	09:11:28	LSE	467
1,486	15/12/2016	09:12:57	LSE	500
1,486	15/12/2016	09:12:57	LSE	600
1,485	15/12/2016	09:13:12	LSE	323
1,485	15/12/2016	09:13:14	LSE	408
1,486	15/12/2016	09:14:25	LSE	298
1,486	15/12/2016	09:14:25	LSE	500
1,486	15/12/2016	09:15:30	LSE	382
1,485	15/12/2016	09:15:52	LSE	194
1,486	15/12/2016	09:17:12	LSE	133
1,486	15/12/2016	09:17:12	LSE	330
1,486	15/12/2016	09:17:12	LSE	242
1,486	15/12/2016	09:17:12	LSE	258
1,486	15/12/2016	09:17:12	LSE	26
1,485	15/12/2016	09:17:43	LSE	937
1,485	15/12/2016	09:17:43	LSE	464
1,485	15/12/2016	09:17:56	LSE	732
1,485	15/12/2016	09:18:12	LSE	408
1,485	15/12/2016	09:18:25	LSE	500
1,485	15/12/2016	09:18:25	LSE	600
1,485	15/12/2016	09:18:25	LSE	169
1,485	15/12/2016	09:18:28	LSE	351
1,485	15/12/2016	09:19:48	LSE	500
1,485	15/12/2016	09:19:54	LSE	500
1,485	15/12/2016	09:20:01	LSE	500
1,485	15/12/2016	09:20:01	LSE	612
1,485	15/12/2016	09:20:01	LSE	52
1,485	15/12/2016	09:20:03	LSE	548
1,486	15/12/2016	09:20:41	LSE	295
1,491	15/12/2016	09:21:46	LSE	69
1,491	15/12/2016	09:21:46	LSE	178
1,491	15/12/2016	09:21:46	LSE	86
1,491	15/12/2016	09:21:46	LSE	500
1,491	15/12/2016	09:21:46	LSE	414
1,491	15/12/2016	09:21:46	LSE	500
1,491	15/12/2016	09:21:46	LSE	261
1,491	15/12/2016	09:21:46	LSE	405
1,492	15/12/2016	09:21:47	LSE	359
1,492	15/12/2016	09:21:47	LSE	375
1,492	15/12/2016	09:21:47	LSE	125
1,492	15/12/2016	09:21:47	LSE	100
1,492	15/12/2016	09:21:47	LSE	287
1,492	15/12/2016	09:21:48	LSE	500
1,492	15/12/2016	09:21:48	LSE	500
1,494	15/12/2016	09:21:50	LSE	500
1,494	15/12/2016	09:21:50	LSE	500
1,494	15/12/2016	09:21:50	LSE	342
1,494	15/12/2016	09:21:50	LSE	500
1,494	15/12/2016	09:21:50	LSE	14
1,494	15/12/2016	09:21:50	LSE	389
1,494	15/12/2016	09:21:50	LSE	250
1,494	15/12/2016	09:21:50	LSE	22
1,494	15/12/2016	09:21:50	LSE	414
1,494	15/12/2016	09:21:51	LSE	386
1,495	15/12/2016	09:21:52	LSE	183
1,495	15/12/2016	09:21:52	LSE	276
1,495	15/12/2016	09:21:52	LSE	182
1,495	15/12/2016	09:21:52	LSE	243
1,496	15/12/2016	09:21:56	LSE	600
1,496	15/12/2016	09:21:56	LSE	500
1,496	15/12/2016	09:21:56	LSE	500
1,496	15/12/2016	09:21:56	LSE	500
1,496	15/12/2016	09:21:56	LSE	500
1,496	15/12/2016	09:21:56	LSE	500
1,496	15/12/2016	09:21:56	LSE	500
1,496	15/12/2016	09:21:56	LSE	100
1,497	15/12/2016	09:22:00	LSE	364
1,497	15/12/2016	09:22:00	LSE	560
1,498	15/12/2016	09:22:04	LSE	573
1,498	15/12/2016	09:22:04	LSE	490
1,498	15/12/2016	09:22:07	LSE	500
1,498	15/12/2016	09:22:07	LSE	500
1,498	15/12/2016	09:22:07	LSE	550
1,500	15/12/2016	09:22:39	LSE	180
1,500	15/12/2016	09:22:39	LSE	500
1,500	15/12/2016	09:22:39	LSE	500
1,500	15/12/2016	09:22:39	LSE	500
1,500	15/12/2016	09:22:40	LSE	500
1,500	15/12/2016	09:22:40	LSE	500
1,500	15/12/2016	09:22:42	LSE	500
1,500	15/12/2016	09:22:42	LSE	679
1,500	15/12/2016	09:22:42	LSE	191
1,500	15/12/2016	09:22:42	LSE	131
1,500	15/12/2016	09:22:42	LSE	91
1,496	15/12/2016	09:22:49	LSE	500
1,496	15/12/2016	09:22:49	LSE	191
1,494	15/12/2016	09:22:54	LSE	75
1,494	15/12/2016	09:22:54	LSE	500
1,493	15/12/2016	09:22:57	LSE	196
1,493	15/12/2016	09:22:59	LSE	500
1,493	15/12/2016	09:22:59	LSE	263
1,493	15/12/2016	09:22:59	LSE	905
1,492	15/12/2016	09:23:05	LSE	162
1,492	15/12/2016	09:23:05	LSE	221
1,491	15/12/2016	09:23:07	LSE	523
1,491	15/12/2016	09:23:15	LSE	750
1,491	15/12/2016	09:23:18	LSE	500
1,491	15/12/2016	09:23:18	LSE	373
1,490	15/12/2016	09:23:18	LSE	472
1,490	15/12/2016	09:23:20	LSE	500
1,490	15/12/2016	09:23:22	LSE	500
1,490	15/12/2016	09:23:22	LSE	367
1,488	15/12/2016	09:23:37	LSE	750
1,488	15/12/2016	09:23:37	LSE	679
1,488	15/12/2016	09:23:37	LSE	500
1,488	15/12/2016	09:23:37	LSE	689
1,488	15/12/2016	09:23:37	LSE	61
1,488	15/12/2016	09:23:37	LSE	191
1,492	15/12/2016	09:24:41	LSE	500
1,492	15/12/2016	09:24:41	LSE	455
1,491	15/12/2016	09:24:41	LSE	434
1,491	15/12/2016	09:24:41	LSE	455
1,491	15/12/2016	09:24:41	LSE	500
1,491	15/12/2016	09:24:42	LSE	500
1,491	15/12/2016	09:24:42	LSE	500
1,491	15/12/2016	09:24:42	LSE	600
1,491	15/12/2016	09:24:42	LSE	500
1,491	15/12/2016	09:24:42	LSE	500
1,491	15/12/2016	09:24:42	LSE	500
1,491	15/12/2016	09:24:42	LSE	500
1,491	15/12/2016	09:24:42	LSE	61
1,491	15/12/2016	09:24:42	LSE	500
1,491	15/12/2016	09:24:42	LSE	500
1,491	15/12/2016	09:24:43	LSE	500
1,491	15/12/2016	09:24:43	LSE	352
1,490	15/12/2016	09:24:46	LSE	253
1,489	15/12/2016	09:24:57	LSE	25
1,489	15/12/2016	09:24:57	LSE	445
1,489	15/12/2016	09:25:00	LSE	518
1,489	15/12/2016	09:25:06	LSE	47
1,489	15/12/2016	09:25:06	LSE	500
1,489	15/12/2016	09:25:07	LSE	512
1,490	15/12/2016	09:25:15	LSE	386
1,490	15/12/2016	09:25:15	LSE	476
1,490	15/12/2016	09:25:15	LSE	95
1,490	15/12/2016	09:25:15	LSE	208
1,490	15/12/2016	09:25:44	LSE	408
1,490	15/12/2016	09:25:47	LSE	500
1,488	15/12/2016	09:26:01	LSE	443
1,488	15/12/2016	09:26:01	LSE	467
1,488	15/12/2016	09:26:01	LSE	125
1,488	15/12/2016	09:26:01	LSE	352
1,489	15/12/2016	09:26:35	LSE	67
1,489	15/12/2016	09:26:35	LSE	439
1,489	15/12/2016	09:26:35	LSE	139
1,490	15/12/2016	09:26:49	LSE	339
1,489	15/12/2016	09:27:05	LSE	76
1,489	15/12/2016	09:27:07	LSE	187
1,488	15/12/2016	09:27:32	LSE	322
1,488	15/12/2016	09:27:32	LSE	500
1,488	15/12/2016	09:27:35	LSE	134
1,488	15/12/2016	09:27:35	LSE	19
1,486	15/12/2016	09:28:05	LSE	129
1,486	15/12/2016	09:28:05	LSE	258
1,486	15/12/2016	09:28:05	LSE	24
1,487	15/12/2016	09:28:32	LSE	530
1,487	15/12/2016	09:28:33	LSE	500
1,487	15/12/2016	09:28:33	LSE	530
1,487	15/12/2016	09:28:33	LSE	290
1,490	15/12/2016	09:30:02	LSE	184
1,490	15/12/2016	09:30:25	LSE	347
1,490	15/12/2016	09:30:25	LSE	145
1,489	15/12/2016	09:30:45	LSE	115
1,489	15/12/2016	09:30:45	LSE	500
1,489	15/12/2016	09:30:45	LSE	284
1,489	15/12/2016	09:30:45	LSE	116
1,489	15/12/2016	09:30:49	LSE	500
1,491	15/12/2016	09:32:01	LSE	500
1,491	15/12/2016	09:32:01	LSE	440
1,491	15/12/2016	09:32:01	LSE	189
1,491	15/12/2016	09:32:01	LSE	196
1,490	15/12/2016	09:32:18	LSE	106
1,490	15/12/2016	09:32:18	LSE	205
1,488	15/12/2016	09:32:44	LSE	139
1,488	15/12/2016	09:32:44	LSE	108
1,488	15/12/2016	09:32:44	LSE	500
1,488	15/12/2016	09:32:45	LSE	500
1,488	15/12/2016	09:32:45	LSE	500
1,488	15/12/2016	09:32:45	LSE	110
1,487	15/12/2016	09:32:47	LSE	268
1,487	15/12/2016	09:32:58	LSE	144
1,486	15/12/2016	09:33:03	LSE	287
1,486	15/12/2016	09:33:03	LSE	229
1,486	15/12/2016	09:33:03	LSE	108
1,487	15/12/2016	09:33:04	LSE	262
1,487	15/12/2016	09:33:05	LSE	108
1,487	15/12/2016	09:33:05	LSE	145
1,486	15/12/2016	09:33:09	LSE	241
1,485	15/12/2016	09:33:17	LSE	74
1,485	15/12/2016	09:33:17	LSE	302
1,485	15/12/2016	09:33:17	LSE	108
1,485	15/12/2016	09:33:22	LSE	108
1,485	15/12/2016	09:33:23	LSE	349
1,487	15/12/2016	09:33:56	LSE	612
1,487	15/12/2016	09:33:56	LSE	500
1,487	15/12/2016	09:34:06	LSE	108
1,487	15/12/2016	09:34:06	LSE	500
1,487	15/12/2016	09:34:06	LSE	108
1,487	15/12/2016	09:34:10	LSE	108
1,487	15/12/2016	09:34:10	LSE	450
1,486	15/12/2016	09:34:18	LSE	494
1,486	15/12/2016	09:34:18	LSE	465
1,485	15/12/2016	09:34:35	LSE	500
1,485	15/12/2016	09:34:36	LSE	177
1,486	15/12/2016	09:34:58	LSE	500
1,486	15/12/2016	09:34:58	LSE	355
1,486	15/12/2016	09:35:30	LSE	91
1,486	15/12/2016	09:35:30	LSE	500
1,486	15/12/2016	09:35:30	LSE	50
1,486	15/12/2016	09:35:32	LSE	500
1,485	15/12/2016	09:35:54	LSE	499
1,487	15/12/2016	09:37:36	LSE	130
1,487	15/12/2016	09:37:36	LSE	363
1,487	15/12/2016	09:37:36	LSE	500
1,487	15/12/2016	09:37:38	LSE	500
1,487	15/12/2016	09:38:28	LSE	592
1,488	15/12/2016	09:39:49	LSE	584
1,488	15/12/2016	09:40:21	LSE	200
1,488	15/12/2016	09:40:21	LSE	356
1,488	15/12/2016	09:40:21	LSE	500
1,488	15/12/2016	09:40:21	LSE	50
1,488	15/12/2016	09:40:21	LSE	1,505
1,488	15/12/2016	09:40:23	LSE	500
1,488	15/12/2016	09:40:23	LSE	758
1,490	15/12/2016	09:41:03	LSE	571
1,490	15/12/2016	09:41:03	LSE	500
1,490	15/12/2016	09:41:04	LSE	327
1,490	15/12/2016	09:41:04	LSE	500
1,490	15/12/2016	09:41:04	LSE	500
1,490	15/12/2016	09:41:05	LSE	408
1,490	15/12/2016	09:41:05	LSE	20
1,489	15/12/2016	09:41:32	LSE	535
1,489	15/12/2016	09:42:22	LSE	458
1,488	15/12/2016	09:43:06	LSE	517
1,488	15/12/2016	09:43:06	LSE	500
1,488	15/12/2016	09:43:08	LSE	302
1,488	15/12/2016	09:43:21	LSE	203
1,488	15/12/2016	09:43:22	LSE	305
1,489	15/12/2016	09:43:51	LSE	308
1,489	15/12/2016	09:45:01	LSE	159
1,488	15/12/2016	09:46:37	LSE	54
1,488	15/12/2016	09:46:43	LSE	653
1,488	15/12/2016	09:47:27	LSE	199
1,488	15/12/2016	09:47:27	LSE	219
1,488	15/12/2016	09:47:29	LSE	161
1,488	15/12/2016	09:48:07	LSE	564
1,488	15/12/2016	09:48:07	LSE	9
1,488	15/12/2016	09:48:07	LSE	64
1,488	15/12/2016	09:48:10	LSE	374
1,489	15/12/2016	09:48:26	LSE	282
1,488	15/12/2016	09:49:01	LSE	16
1,489	15/12/2016	09:49:10	LSE	396
1,490	15/12/2016	09:49:25	LSE	191
1,490	15/12/2016	09:49:25	LSE	217
1,491	15/12/2016	09:49:44	LSE	200
1,491	15/12/2016	09:49:44	LSE	175
1,491	15/12/2016	09:49:44	LSE	375
1,491	15/12/2016	09:49:44	LSE	172
1,492	15/12/2016	09:50:13	LSE	500
1,493	15/12/2016	09:50:15	LSE	50
1,493	15/12/2016	09:50:15	LSE	956
1,493	15/12/2016	09:50:15	LSE	447
1,495	15/12/2016	09:50:35	LSE	500
1,496	15/12/2016	09:50:38	LSE	249
1,496	15/12/2016	09:50:38	LSE	500
1,496	15/12/2016	09:50:38	LSE	500
1,496	15/12/2016	09:50:44	LSE	500
1,496	15/12/2016	09:50:48	LSE	500
1,496	15/12/2016	09:50:49	LSE	415
1,496	15/12/2016	09:51:00	LSE	248
1,496	15/12/2016	09:51:30	LSE	384
1,496	15/12/2016	09:51:30	LSE	600
1,496	15/12/2016	09:51:30	LSE	325
1,496	15/12/2016	09:51:30	LSE	175
1,496	15/12/2016	09:51:30	LSE	500
1,496	15/12/2016	09:51:30	LSE	295
1,496	15/12/2016	09:51:30	LSE	224
1,493	15/12/2016	09:51:40	LSE	377
1,493	15/12/2016	09:51:40	LSE	515
1,493	15/12/2016	09:51:47	LSE	589
1,494	15/12/2016	09:53:03	LSE	938
1,493	15/12/2016	09:53:07	LSE	8
1,493	15/12/2016	09:53:08	LSE	199
1,494	15/12/2016	09:54:21	LSE	367
1,493	15/12/2016	09:54:32	LSE	408
1,492	15/12/2016	09:55:12	LSE	200
1,492	15/12/2016	09:55:12	LSE	295
1,493	15/12/2016	09:55:46	LSE	500
1,493	15/12/2016	09:55:46	LSE	220
1,494	15/12/2016	09:56:54	LSE	422
1,494	15/12/2016	09:57:45	LSE	449
1,494	15/12/2016	09:59:12	LSE	100
1,495	15/12/2016	09:59:27	LSE	498
1,495	15/12/2016	09:59:27	LSE	158
1,496	15/12/2016	09:59:50	LSE	443
1,496	15/12/2016	09:59:50	LSE	132
1,496	15/12/2016	09:59:50	LSE	612
1,496	15/12/2016	09:59:50	LSE	325
1,497	15/12/2016	10:00:01	LSE	269
1,497	15/12/2016	10:00:01	LSE	165
1,496	15/12/2016	10:00:13	LSE	545
1,496	15/12/2016	10:01:56	LSE	198
1,496	15/12/2016	10:01:56	LSE	600
1,496	15/12/2016	10:01:56	LSE	126
1,496	15/12/2016	10:01:56	LSE	250
1,496	15/12/2016	10:01:56	LSE	250
1,496	15/12/2016	10:01:56	LSE	137
1,496	15/12/2016	10:01:56	LSE	205
1,496	15/12/2016	10:02:39	LSE	50
1,496	15/12/2016	10:02:50	LSE	332
1,496	15/12/2016	10:04:28	LSE	461
1,496	15/12/2016	10:05:27	LSE	173
1,496	15/12/2016	10:05:27	LSE	403
1,498	15/12/2016	10:06:55	LSE	534
1,498	15/12/2016	10:06:59	LSE	250
1,498	15/12/2016	10:06:59	LSE	500
1,498	15/12/2016	10:06:59	LSE	600
1,498	15/12/2016	10:07:00	LSE	286
1,498	15/12/2016	10:07:02	LSE	1,250
1,497	15/12/2016	10:07:24	LSE	200
1,499	15/12/2016	10:08:29	LSE	45
1,499	15/12/2016	10:08:29	LSE	250
1,499	15/12/2016	10:08:29	LSE	18
1,499	15/12/2016	10:09:05	LSE	161
1,499	15/12/2016	10:09:05	LSE	450
1,499	15/12/2016	10:10:15	LSE	464
1,499	15/12/2016	10:10:15	LSE	219
1,499	15/12/2016	10:10:42	LSE	305
1,500	15/12/2016	10:12:21	LSE	960
1,500	15/12/2016	10:12:21	LSE	184
1,500	15/12/2016	10:12:21	LSE	87
1,499	15/12/2016	10:13:42	LSE	201
1,500	15/12/2016	10:15:08	LSE	409
1,500	15/12/2016	10:15:38	LSE	566
1,500	15/12/2016	10:15:38	LSE	485
1,500	15/12/2016	10:23:21	LSE	263
1,500	15/12/2016	10:23:58	LSE	521
1,500	15/12/2016	10:23:59	LSE	388

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSAKPDPOBDDABD

Related Shares:

FTSE 100 Latest

Value9,717.25

Change-42.81