Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Oct 2024 07:00

RNS Number : 2600H
Airtel Africa PLC
08 October 2024
 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

 

London and Lagos, 08 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase

07 October 2024

Aggregate number of ordinary shares purchased: 

628,827

Lowest price paid per share (GBp):

111.30p

Highest price paid per share (GBp):

113.50p

Volume weighted average price paid (GBp):

112.36p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

112.36p

628,827

111.30p

113.50p

BATS Europe

-

-

-

-

CHI-X Europe

-

-

-

-

 

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 65,843,504 ordinary shares in aggregate, at a volume weighted average price of GBp 112.39 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

 

 

 

 

Individual Transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

07-Oct-2024

16:28:36

5,086

GBp

112.50

XLON

xb48ctmlvrn

 07-Oct-2024

 16:28:36

1,779

 GBp

112.50

 XLON

 xb48ctmlvrp

 07-Oct-2024

 16:28:36

3,865

 GBp

112.50

 XLON

 xb48ctmlvrr

 07-Oct-2024

 16:28:36

1,093

 GBp

112.50

 XLON

 xb48ctmlvrt

 07-Oct-2024

 16:24:40

1,475

 GBp

112.50

 XLON

 xb48ctmlZC$

 07-Oct-2024

 16:24:40

5,934

 GBp

112.50

 XLON

 xb48ctmlZFq

 07-Oct-2024

 16:24:40

343

 GBp

112.50

 XLON

 xb48ctmlZFs

 07-Oct-2024

 16:24:40

2,074

 GBp

112.50

 XLON

 xb48ctmlZFu

 07-Oct-2024

 16:23:09

2,443

 GBp

112.50

 XLON

 xb48ctmlkso

 07-Oct-2024

 16:23:09

2,521

 GBp

112.60

 XLON

 xb48ctmlksR

 07-Oct-2024

 16:23:09

3,046

 GBp

112.60

 XLON

 xb48ctmlksT

 07-Oct-2024

 16:17:18

4,502

 GBp

112.60

 XLON

 xb48ctmlNoR

 07-Oct-2024

 16:17:18

5,768

 GBp

112.60

 XLON

 xb48ctmlNoT

 07-Oct-2024

 16:12:15

2,326

 GBp

112.60

 XLON

 xb48ctmlH4B

 07-Oct-2024

 16:04:07

4,937

 GBp

112.60

 XLON

 xb48ctml7zh

 07-Oct-2024

 16:04:07

4,767

 GBp

112.60

 XLON

 xb48ctml7zj

 07-Oct-2024

 16:00:55

223

 GBp

112.60

 XLON

 xb48ctml2v4

 07-Oct-2024

 16:00:55

1,082

 GBp

112.60

 XLON

 xb48ctml2v6

 07-Oct-2024

 16:00:55

985

 GBp

112.60

 XLON

 xb48ctml2v8

 07-Oct-2024

 16:00:55

1,103

 GBp

112.60

 XLON

 xb48ctml2vA

 07-Oct-2024

 16:00:55

689

 GBp

112.60

 XLON

 xb48ctml2vC

 07-Oct-2024

 16:00:55

1,620

 GBp

112.60

 XLON

 xb48ctml2vE

 07-Oct-2024

 16:00:55

1,000

 GBp

112.60

 XLON

 xb48ctml2vG

 07-Oct-2024

 16:00:55

3,673

 GBp

112.60

 XLON

 xb48ctml2vI

 07-Oct-2024

 16:00:55

4,217

 GBp

112.60

 XLON

 xb48ctml2vK

 07-Oct-2024

 16:00:55

887

 GBp

112.50

 XLON

 xb48ctml2vS

 07-Oct-2024

 16:00:55

5,139

 GBp

112.50

 XLON

 xb48ctml2vU

 07-Oct-2024

 16:00:55

468

 GBp

112.50

 XLON

 xb48ctml2uY

 07-Oct-2024

 15:56:48

1,024

 GBp

112.60

 XLON

 xb48ctmlEgw

 07-Oct-2024

 15:56:48

189

 GBp

112.60

 XLON

 xb48ctmlEgy

 07-Oct-2024

 15:56:32

1,913

 GBp

112.60

 XLON

 xb48ctmlEvI

 07-Oct-2024

 15:56:32

3,636

 GBp

112.60

 XLON

 xb48ctmlEvK

 07-Oct-2024

 15:51:32

6,494

 GBp

112.60

 XLON

 xb48ctmlBOt

 07-Oct-2024

 15:51:30

864

 GBp

112.60

 XLON

 xb48ctmlBRM

 07-Oct-2024

 15:51:30

5,562

 GBp

112.60

 XLON

 xb48ctmlBRO

 07-Oct-2024

 15:51:30

68

 GBp

112.60

 XLON

 xb48ctmlBRQ

 07-Oct-2024

 15:43:16

2,643

 GBp

112.50

 XLON

 xb48ctmep2A

 07-Oct-2024

 15:43:16

3,583

 GBp

112.50

 XLON

 xb48ctmep2C

 07-Oct-2024

 15:43:16

4,217

 GBp

112.50

 XLON

 xb48ctmep2E

 07-Oct-2024

 15:43:16

217

 GBp

112.50

 XLON

 xb48ctmep2G

 07-Oct-2024

 15:43:16

4,974

 GBp

112.40

 XLON

 xb48ctmep2Q

 07-Oct-2024

 15:43:16

969

 GBp

112.40

 XLON

 xb48ctmep2U

 07-Oct-2024

 15:37:16

396

 GBp

112.40

 XLON

 xb48ctmezmT

 07-Oct-2024

 15:37:16

68

 GBp

112.40

 XLON

 xb48ctmezmU

 07-Oct-2024

 15:37:16

3,531

 GBp

112.40

 XLON

 xb48ctmezpW

 07-Oct-2024

 15:37:16

750

 GBp

112.40

 XLON

 xb48ctmezpY

 07-Oct-2024

 15:31:01

1,475

 GBp

112.40

 XLON

 xb48ctmeb7Q

 07-Oct-2024

 15:31:01

493

 GBp

112.40

 XLON

 xb48ctmeb6o

 07-Oct-2024

 15:31:01

4,030

 GBp

112.40

 XLON

 xb48ctmeb6q

 07-Oct-2024

 15:28:57

3,928

 GBp

112.30

 XLON

 xb48ctmeZ9M

 07-Oct-2024

 15:27:18

3,305

 GBp

112.40

 XLON

 xb48ctmeXzp

 07-Oct-2024

 15:24:53

2,648

 GBp

112.50

 XLON

 xb48ctmel9w

 07-Oct-2024

 15:24:53

94

 GBp

112.50

 XLON

 xb48ctmel9y

 07-Oct-2024

 15:24:46

5,106

 GBp

112.50

 XLON

 xb48ctmelGV

 07-Oct-2024

 15:24:00

529

 GBp

112.50

 XLON

 xb48ctmei@W

 07-Oct-2024

 15:22:15

5,283

 GBp

112.50

 XLON

 xb48ctmejHb

 07-Oct-2024

 15:22:15

38

 GBp

112.50

 XLON

 xb48ctmejHd

 07-Oct-2024

 15:20:14

8,130

 GBp

112.60

 XLON

 xb48ctmehGS

 07-Oct-2024

 15:20:06

3,667

 GBp

112.70

 XLON

 xb48ctmehUd

 07-Oct-2024

 15:20:06

986

 GBp

112.70

 XLON

 xb48ctmehUf

 07-Oct-2024

 15:20:06

3,379

 GBp

112.70

 XLON

 xb48ctmehUh

 07-Oct-2024

 15:09:15

2,659

 GBp

112.70

 XLON

 xb48ctmeVXM

 07-Oct-2024

 15:09:15

2,255

 GBp

112.70

 XLON

 xb48ctmeVWh

 07-Oct-2024

 15:08:15

4,101

 GBp

112.80

 XLON

 xb48ctmeSiI

 07-Oct-2024

 15:08:15

3,426

 GBp

112.80

 XLON

 xb48ctmeSlp

 07-Oct-2024

 15:08:15

4,776

 GBp

112.80

 XLON

 xb48ctmeSlr

 07-Oct-2024

 15:07:46

1,946

 GBp

112.90

 XLON

 xb48ctmeSD$

 07-Oct-2024

 15:06:47

2,472

 GBp

112.90

 XLON

 xb48ctmeTuG

 07-Oct-2024

 15:05:48

1,817

 GBp

112.90

 XLON

 xb48ctmeQy3

 07-Oct-2024

 15:02:45

2,307

 GBp

112.90

 XLON

 xb48ctmePh$

 07-Oct-2024

 15:02:45

2,567

 GBp

112.90

 XLON

 xb48ctmePh1

 07-Oct-2024

 15:02:45

2,069

 GBp

112.90

 XLON

 xb48ctmePh3

 07-Oct-2024

 14:59:51

2,469

 GBp

112.70

 XLON

 xb48ctme4pK

 07-Oct-2024

 14:59:51

4,373

 GBp

112.60

 XLON

 xb48ctme4pR

 07-Oct-2024

 14:59:51

3,214

 GBp

112.60

 XLON

 xb48ctme4pV

 07-Oct-2024

 14:55:42

953

 GBp

112.80

 XLON

 xb48ctme0hC

 07-Oct-2024

 14:55:42

975

 GBp

112.80

 XLON

 xb48ctme0hE

 07-Oct-2024

 14:55:42

1,145

 GBp

112.80

 XLON

 xb48ctme0hG

 07-Oct-2024

 14:55:42

1,136

 GBp

112.80

 XLON

 xb48ctme0hI

 07-Oct-2024

 14:55:42

1,150

 GBp

112.80

 XLON

 xb48ctme0hK

 07-Oct-2024

 14:55:42

1,000

 GBp

112.80

 XLON

 xb48ctme0hM

 07-Oct-2024

 14:55:42

500

 GBp

112.80

 XLON

 xb48ctme0hO

 07-Oct-2024

 14:55:42

70

 GBp

112.80

 XLON

 xb48ctme0hQ

 07-Oct-2024

 14:55:42

2,962

 GBp

112.80

 XLON

 xb48ctme0hS

 07-Oct-2024

 14:55:42

26,102

 GBp

112.80

 XLON

 xb48ctme0gm

 07-Oct-2024

 14:55:42

7,448

 GBp

112.80

 XLON

 xb48ctme0go

 07-Oct-2024

 14:55:42

16,000

 GBp

112.80

 XLON

 xb48ctme0gq

 07-Oct-2024

 14:55:42

170

 GBp

112.80

 XLON

 xb48ctme0gs

 07-Oct-2024

 14:55:42

1,359

 GBp

112.80

 XLON

 xb48ctme0gu

 07-Oct-2024

 14:55:42

1,145

 GBp

112.80

 XLON

 xb48ctme0gw

 07-Oct-2024

 14:55:42

2,749

 GBp

112.80

 XLON

 xb48ctme0gy

 07-Oct-2024

 14:55:42

3,434

 GBp

112.80

 XLON

 xb48ctme0g@

 07-Oct-2024

 14:55:42

3,724

 GBp

112.80

 XLON

 xb48ctme0g0

 07-Oct-2024

 14:55:42

3,736

 GBp

112.70

 XLON

 xb48ctme0gE

 07-Oct-2024

 14:55:42

2,321

 GBp

112.70

 XLON

 xb48ctme0gG

 07-Oct-2024

 14:55:42

1,701

 GBp

112.70

 XLON

 xb48ctme0rc

 07-Oct-2024

 14:55:42

4,239

 GBp

112.70

 XLON

 xb48ctme0re

 07-Oct-2024

 14:46:07

200

 GBp

112.80

 XLON

 xb48ctmfsJ4

 07-Oct-2024

 14:44:06

3,360

 GBp

112.80

 XLON

 xb48ctmfreF

 07-Oct-2024

 14:34:06

3,390

 GBp

112.60

 XLON

 xb48ctmfugN

 07-Oct-2024

 14:34:06

1,928

 GBp

112.60

 XLON

 xb48ctmfugP

 07-Oct-2024

 14:34:06

5,448

 GBp

112.60

 XLON

 xb48ctmfur@

 07-Oct-2024

 14:34:06

4,232

 GBp

112.60

 XLON

 xb48ctmfurF

 07-Oct-2024

 14:34:06

1,079

 GBp

112.60

 XLON

 xb48ctmfurH

 07-Oct-2024

 14:34:06

5,320

 GBp

112.60

 XLON

 xb48ctmfuqC

 07-Oct-2024

 14:34:06

1,388

 GBp

112.60

 XLON

 xb48ctmfuqL

 07-Oct-2024

 14:34:06

8,000

 GBp

112.60

 XLON

 xb48ctmfuqN

 07-Oct-2024

 14:34:06

1,562

 GBp

112.60

 XLON

 xb48ctmfuqS

 07-Oct-2024

 14:34:06

1,584

 GBp

112.60

 XLON

 xb48ctmfutg

 07-Oct-2024

 14:34:06

1,617

 GBp

112.60

 XLON

 xb48ctmfutt

 07-Oct-2024

 14:34:06

1,639

 GBp

112.60

 XLON

 xb48ctmfuty

 07-Oct-2024

 14:34:05

1,655

 GBp

112.60

 XLON

 xb48ctmfutA

 07-Oct-2024

 14:34:05

2,094

 GBp

112.60

 XLON

 xb48ctmfusa

 07-Oct-2024

 14:34:05

3,724

 GBp

112.60

 XLON

 xb48ctmfusc

 07-Oct-2024

 14:34:05

3,355

 GBp

112.60

 XLON

 xb48ctmfuse

 07-Oct-2024

 14:32:24

3,236

 GBp

112.60

 XLON

 xb48ctmfcxd

 07-Oct-2024

 14:16:06

434

 GBp

112.60

 XLON

 xb48ctmffMH

 07-Oct-2024

 14:16:06

2,266

 GBp

112.60

 XLON

 xb48ctmffHb

 07-Oct-2024

 14:04:07

2,006

 GBp

112.50

 XLON

 xb48ctmfUPH

 07-Oct-2024

 14:04:06

2,028

 GBp

112.50

 XLON

 xb48ctmfUPP

 07-Oct-2024

 14:04:06

1,952

 GBp

112.50

 XLON

 xb48ctmfUOY

 07-Oct-2024

 14:04:06

5,660

 GBp

112.50

 XLON

 xb48ctmfUOy

 07-Oct-2024

 13:52:05

2,210

 GBp

112.50

 XLON

 xb48ctmf7Ct

 07-Oct-2024

 13:52:05

3,371

 GBp

112.50

 XLON

 xb48ctmf7C5

 07-Oct-2024

 13:31:05

4,370

 GBp

112.30

 XLON

 xb48ctmgsNH

 07-Oct-2024

 13:31:05

461

 GBp

112.30

 XLON

 xb48ctmgsM$

 07-Oct-2024

 13:31:05

2,735

 GBp

112.30

 XLON

 xb48ctmgsM1

 07-Oct-2024

 13:31:05

3,344

 GBp

112.20

 XLON

 xb48ctmgsM7

 07-Oct-2024

 13:00:06

2,762

 GBp

112.30

 XLON

 xb48ctmgbWi

 07-Oct-2024

 12:58:05

1,836

 GBp

112.30

 XLON

 xb48ctmgYdd

 07-Oct-2024

 12:57:33

1,082

 GBp

112.30

 XLON

 xb48ctmgYtC

 07-Oct-2024

 12:57:33

2,069

 GBp

112.30

 XLON

 xb48ctmgYtE

 07-Oct-2024

 12:48:06

2,845

 GBp

112.30

 XLON

 xb48ctmglDG

 07-Oct-2024

 12:46:28

1,174

 GBp

112.30

 XLON

 xb48ctmgiD6

 07-Oct-2024

 12:46:28

200

 GBp

112.30

 XLON

 xb48ctmgiD8

 07-Oct-2024

 12:45:20

2,964

 GBp

112.30

 XLON

 xb48ctmgjfo

 07-Oct-2024

 12:42:42

2,432

 GBp

112.30

 XLON

 xb48ctmgg7B

 07-Oct-2024

 12:42:42

428

 GBp

112.30

 XLON

 xb48ctmgg7D

 07-Oct-2024

 12:34:10

1,475

 GBp

112.30

 XLON

 xb48ctmgME0

 07-Oct-2024

 12:32:06

2,416

 GBp

112.30

 XLON

 xb48ctmgNNT

 07-Oct-2024

 12:16:18

1,042

 GBp

112.30

 XLON

 xb48ctmgSWe

 07-Oct-2024

 12:16:18

3,724

 GBp

112.30

 XLON

 xb48ctmgSWg

 07-Oct-2024

 12:16:18

2,569

 GBp

112.30

 XLON

 xb48ctmgSWi

 07-Oct-2024

 12:16:18

2,598

 GBp

112.20

 XLON

 xb48ctmgSWt

 07-Oct-2024

 12:11:59

1,338

 GBp

112.30

 XLON

 xb48ctmgQj6

 07-Oct-2024

 12:10:15

1,968

 GBp

112.20

 XLON

 xb48ctmgRlD

 07-Oct-2024

 12:10:15

630

 GBp

112.20

 XLON

 xb48ctmgRlF

 07-Oct-2024

 11:57:03

2,563

 GBp

112.20

 XLON

 xb48ctmg2Td

 07-Oct-2024

 11:57:03

3,896

 GBp

112.20

 XLON

 xb48ctmg2Tr

 07-Oct-2024

 11:55:02

1,443

 GBp

112.30

 XLON

 xb48ctmg0ik

 07-Oct-2024

 11:53:04

1,498

 GBp

112.30

 XLON

 xb48ctmg1tT

 07-Oct-2024

 11:50:56

5,712

 GBp

112.30

 XLON

 xb48ctmgE$a

 07-Oct-2024

 11:39:13

186

 GBp

112.10

 XLON

 xb48ctmg8wY

 07-Oct-2024

 11:39:13

706

 GBp

112.10

 XLON

 xb48ctmg8xO

 07-Oct-2024

 11:39:13

1,095

 GBp

112.10

 XLON

 xb48ctmg8xQ

 07-Oct-2024

 11:39:13

1,076

 GBp

112.10

 XLON

 xb48ctmg8xS

 07-Oct-2024

 11:39:13

1,044

 GBp

112.10

 XLON

 xb48ctmg8xU

 07-Oct-2024

 11:39:13

3,900

 GBp

112.10

 XLON

 xb48ctmg8wa

 07-Oct-2024

 11:39:13

2,413

 GBp

112.10

 XLON

 xb48ctmg8wW

 07-Oct-2024

 11:39:13

2,195

 GBp

112.10

 XLON

 xb48ctmg8wo

 07-Oct-2024

 11:39:13

507

 GBp

112.00

 XLON

 xb48ctmg8wu

 07-Oct-2024

 11:39:13

2,091

 GBp

112.00

 XLON

 xb48ctmg8ww

 07-Oct-2024

 11:33:05

618

 GBp

111.90

 XLON

 xb48ctmhqXt

 07-Oct-2024

 11:33:04

2,598

 GBp

111.90

 XLON

 xb48ctmhqWz

 07-Oct-2024

 11:26:46

268

 GBp

111.90

 XLON

 xb48ctmhpD2

 07-Oct-2024

 11:26:46

536

 GBp

111.90

 XLON

 xb48ctmhpD4

 07-Oct-2024

 11:26:45

228

 GBp

111.90

 XLON

 xb48ctmhpCa

 07-Oct-2024

 11:26:45

992

 GBp

111.90

 XLON

 xb48ctmhpCc

 07-Oct-2024

 11:26:45

1,952

 GBp

111.90

 XLON

 xb48ctmhpCu

 07-Oct-2024

 11:18:59

2,339

 GBp

111.80

 XLON

 xb48ctmhyia

 07-Oct-2024

 11:18:59

441

 GBp

111.80

 XLON

 xb48ctmhyii

 07-Oct-2024

 11:18:59

2,157

 GBp

111.80

 XLON

 xb48ctmhyik

 07-Oct-2024

 11:09:43

2,598

 GBp

111.60

 XLON

 xb48ctmhveN

 07-Oct-2024

 11:09:43

2,598

 GBp

111.60

 XLON

 xb48ctmhvhZ

 07-Oct-2024

 10:55:02

2,454

 GBp

111.70

 XLON

 xb48ctmhkNG

 07-Oct-2024

 10:55:00

1,594

 GBp

111.80

 XLON

 xb48ctmhkGZ

 07-Oct-2024

 10:55:00

2,280

 GBp

111.80

 XLON

 xb48ctmhkGg

 07-Oct-2024

 10:55:00

1,762

 GBp

111.80

 XLON

 xb48ctmhkG6

 07-Oct-2024

 10:55:00

509

 GBp

111.80

 XLON

 xb48ctmhkG8

 07-Oct-2024

 10:55:00

12,401

 GBp

111.80

 XLON

 xb48ctmhkJ1

 07-Oct-2024

 10:49:08

143

 GBp

111.70

 XLON

 xb48ctmhgcj

 07-Oct-2024

 10:49:08

4,300

 GBp

111.70

 XLON

 xb48ctmhgc@

 07-Oct-2024

 10:49:08

3,724

 GBp

111.70

 XLON

 xb48ctmhgc0

 07-Oct-2024

 10:49:08

1,620

 GBp

111.70

 XLON

 xb48ctmhgcy

 07-Oct-2024

 10:49:08

275

 GBp

111.60

 XLON

 xb48ctmhgcI

 07-Oct-2024

 10:49:08

2,323

 GBp

111.60

 XLON

 xb48ctmhgcK

 07-Oct-2024

 10:12:14

3,329

 GBp

111.40

 XLON

 xb48ctmh6Q6

 07-Oct-2024

 10:12:14

731

 GBp

111.40

 XLON

 xb48ctmh6Q8

 07-Oct-2024

 10:09:49

841

 GBp

111.60

 XLON

 xb48ctmh4rO

 07-Oct-2024

 10:09:49

11

 GBp

111.60

 XLON

 xb48ctmh4rQ

 07-Oct-2024

 10:09:49

2,415

 GBp

111.60

 XLON

 xb48ctmh4rS

 07-Oct-2024

 10:00:55

1,962

 GBp

111.30

 XLON

 xb48ctmh128

 07-Oct-2024

 10:00:24

2,332

 GBp

111.40

 XLON

 xb48ctmh1QG

 07-Oct-2024

 10:00:24

460

 GBp

111.40

 XLON

 xb48ctmh1QI

 07-Oct-2024

 10:00:13

1,033

 GBp

111.60

 XLON

 xb48ctmhEtc

 07-Oct-2024

 10:00:13

1,041

 GBp

111.60

 XLON

 xb48ctmhEte

 07-Oct-2024

 10:00:13

4,511

 GBp

111.60

 XLON

 xb48ctmhEtg

 07-Oct-2024

 10:00:13

2,430

 GBp

111.60

 XLON

 xb48ctmhEti

 07-Oct-2024

 10:00:13

2,598

 GBp

111.50

 XLON

 xb48ctmhEtv

 07-Oct-2024

 09:56:02

1,475

 GBp

111.60

 XLON

 xb48ctmhCvu

 07-Oct-2024

 09:47:27

2,598

 GBp

111.60

 XLON

 xb48ctmh8OC

 07-Oct-2024

 09:40:06

2,420

 GBp

111.70

 XLON

 xb48ctmaq66

 07-Oct-2024

 09:37:29

3,108

 GBp

111.80

 XLON

 xb48ctmarRT

 07-Oct-2024

 09:36:29

94

 GBp

112.00

 XLON

 xb48ctmaowk

 07-Oct-2024

 09:36:29

2,600

 GBp

112.00

 XLON

 xb48ctmaowm

 07-Oct-2024

 09:36:29

4,700

 GBp

112.00

 XLON

 xb48ctmaowq

 07-Oct-2024

 09:36:29

3,724

 GBp

112.00

 XLON

 xb48ctmaows

 07-Oct-2024

 09:36:29

2,598

 GBp

111.90

 XLON

 xb48ctmaowz

 07-Oct-2024

 09:22:21

2,388

 GBp

111.60

 XLON

 xb48ctmawjS

 07-Oct-2024

 09:22:21

6,096

 GBp

111.60

 XLON

 xb48ctmawjK

 07-Oct-2024

 09:22:21

992

 GBp

111.60

 XLON

 xb48ctmawjM

 07-Oct-2024

 09:22:21

682

 GBp

111.60

 XLON

 xb48ctmawjO

 07-Oct-2024

 09:22:21

2,598

 GBp

111.50

 XLON

 xb48ctmawiZ

 07-Oct-2024

 09:20:06

884

 GBp

111.60

 XLON

 xb48ctmaxyN

 07-Oct-2024

 09:20:06

1,589

 GBp

111.60

 XLON

 xb48ctmaxyP

 07-Oct-2024

 09:19:20

1,872

 GBp

111.60

 XLON

 xb48ctmaxVd

 07-Oct-2024

 09:19:20

2,343

 GBp

111.60

 XLON

 xb48ctmaxV8

 07-Oct-2024

 09:19:20

1,189

 GBp

111.60

 XLON

 xb48ctmaxVD

 07-Oct-2024

 09:19:20

488

 GBp

111.60

 XLON

 xb48ctmaxVV

 07-Oct-2024

 09:19:20

2,110

 GBp

111.60

 XLON

 xb48ctmaxUb

 07-Oct-2024

 08:59:42

3,494

 GBp

111.70

 XLON

 xb48ctmakrE

 07-Oct-2024

 08:59:42

2,474

 GBp

111.70

 XLON

 xb48ctmakrG

 07-Oct-2024

 08:51:07

38

 GBp

111.50

 XLON

 xb48ctmagBM

 07-Oct-2024

 08:51:07

927

 GBp

111.60

 XLON

 xb48ctmagAn

 07-Oct-2024

 08:51:07

1,156

 GBp

111.60

 XLON

 xb48ctmagAp

 07-Oct-2024

 08:48:45

2,598

 GBp

111.70

 XLON

 xb48ctmahGV

 07-Oct-2024

 08:48:39

150

 GBp

111.90

 XLON

 xb48ctmahTj

 07-Oct-2024

 08:48:39

1,008

 GBp

111.90

 XLON

 xb48ctmahTl

 07-Oct-2024

 08:48:39

2,583

 GBp

111.90

 XLON

 xb48ctmahTn

 07-Oct-2024

 08:48:39

2,128

 GBp

111.90

 XLON

 xb48ctmahTp

 07-Oct-2024

 08:48:39

1,596

 GBp

111.90

 XLON

 xb48ctmahTv

 07-Oct-2024

 08:48:06

551

 GBp

111.80

 XLON

 xb48ctmaefb

 07-Oct-2024

 08:48:06

924

 GBp

111.80

 XLON

 xb48ctmaefd

 07-Oct-2024

 08:37:58

3,602

 GBp

111.80

 XLON

 xb48ctmaI96

 07-Oct-2024

 08:37:58

718

 GBp

111.80

 XLON

 xb48ctmaI98

 07-Oct-2024

 08:37:58

195

 GBp

111.80

 XLON

 xb48ctmaI9A

 07-Oct-2024

 08:37:58

2,598

 GBp

111.70

 XLON

 xb48ctmaI9H

 07-Oct-2024

 08:36:06

2,598

 GBp

111.80

 XLON

 xb48ctmaGrr

 07-Oct-2024

 08:28:23

1,143

 GBp

111.70

 XLON

 xb48ctmaS3f

 07-Oct-2024

 08:26:43

2,046

 GBp

111.80

 XLON

 xb48ctmaT9t

 07-Oct-2024

 08:26:05

1,633

 GBp

111.90

 XLON

 xb48ctmaQj2

 07-Oct-2024

 08:25:47

1,128

 GBp

111.90

 XLON

 xb48ctmaQzb

 07-Oct-2024

 08:25:05

6

 GBp

111.90

 XLON

 xb48ctmaQMn

 07-Oct-2024

 08:24:12

473

 GBp

111.90

 XLON

 xb48ctmaRvC

 07-Oct-2024

 08:24:03

2,115

 GBp

112.00

 XLON

 xb48ctmaR0j

 07-Oct-2024

 08:23:25

1,817

 GBp

112.10

 XLON

 xb48ctmaRRk

 07-Oct-2024

 08:23:25

15

 GBp

112.10

 XLON

 xb48ctmaRRm

 07-Oct-2024

 08:21:53

942

 GBp

112.10

 XLON

 xb48ctmaOGR

 07-Oct-2024

 08:21:52

1,902

 GBp

112.10

 XLON

 xb48ctmaOJa

 07-Oct-2024

 08:21:45

16

 GBp

112.10

 XLON

 xb48ctmaOVk

 07-Oct-2024

 08:21:10

15

 GBp

112.10

 XLON

 xb48ctmaPgZ

 07-Oct-2024

 08:16:18

1,251

 GBp

112.30

 XLON

 xb48ctma4kr

 07-Oct-2024

 08:16:18

58

 GBp

112.30

 XLON

 xb48ctma4kt

 07-Oct-2024

 08:16:17

1,865

 GBp

112.40

 XLON

 xb48ctma4kE

 07-Oct-2024

 08:16:14

1,717

 GBp

112.50

 XLON

 xb48ctma4h0

 07-Oct-2024

 08:16:14

4,047

 GBp

112.50

 XLON

 xb48ctma4h7

 07-Oct-2024

 08:10:18

1,475

 GBp

112.70

 XLON

 xb48ctma38y

 07-Oct-2024

 08:10:17

2,422

 GBp

112.70

 XLON

 xb48ctma38B

 07-Oct-2024

 08:09:06

3,170

 GBp

112.90

 XLON

 xb48ctma0yH

 07-Oct-2024

 08:09:06

1,827

 GBp

112.80

 XLON

 xb48ctma0yL

 07-Oct-2024

 08:09:06

2,598

 GBp

112.90

 XLON

 xb48ctma0yP

 07-Oct-2024

 08:03:04

2,917

 GBp

113.10

 XLON

 xb48ctmaC7t

 07-Oct-2024

 08:03:04

4,146

 GBp

113.20

 XLON

 xb48ctmaC7v

 07-Oct-2024

 08:02:58

1,964

 GBp

113.50

 XLON

 xb48ctmaCDJ

 07-Oct-2024

 08:02:58

2,600

 GBp

113.40

 XLON

 xb48ctmaCDL

 

 

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

[email protected]

 

+44 7464 830 011

+44 207 493 9315

 

 

Hudson Sandler

Nick Lyon

Emily Dillon

[email protected]

+44 207 796 4133

 

 

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKOBBFBDDKKK

Related Shares:

Airtel Africa
FTSE 100 Latest
Value8,415.25
Change7.81