22nd Oct 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 October 2025 it purchased 923,082 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
555,226 | LON | £3.8970 | £3.9770 |
367,856 | MAD | €4.4940 | €4.5830 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 132,352,045 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,594,849,102 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
22 October 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 923,082 | |
Date of purchases: | 21 October 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
10,073 | 3.9680 | GBP | XLON | 21/10/2025 | 08:03:18 |
2,085 | 3.9700 | GBP | XLON | 21/10/2025 | 08:09:41 |
1,928 | 3.9680 | GBP | XLON | 21/10/2025 | 08:10:58 |
2,080 | 3.9660 | GBP | XLON | 21/10/2025 | 08:11:50 |
3,909 | 3.9680 | GBP | XLON | 21/10/2025 | 08:11:50 |
1,929 | 3.9570 | GBP | XLON | 21/10/2025 | 08:18:56 |
2,605 | 3.9680 | GBP | XLON | 21/10/2025 | 08:22:37 |
2,407 | 3.9640 | GBP | XLON | 21/10/2025 | 08:25:58 |
2,315 | 3.9670 | GBP | XLON | 21/10/2025 | 08:25:58 |
1,983 | 3.9700 | GBP | XLON | 21/10/2025 | 08:33:25 |
2,435 | 3.9690 | GBP | XLON | 21/10/2025 | 08:34:21 |
2,895 | 3.9640 | GBP | XLON | 21/10/2025 | 08:39:10 |
2,417 | 3.9600 | GBP | XLON | 21/10/2025 | 08:40:39 |
2,280 | 3.9590 | GBP | XLON | 21/10/2025 | 08:44:28 |
1,863 | 3.9580 | GBP | XLON | 21/10/2025 | 08:44:30 |
2,011 | 3.9600 | GBP | XLON | 21/10/2025 | 08:49:23 |
1,774 | 3.9600 | GBP | XLON | 21/10/2025 | 08:53:16 |
1,823 | 3.9690 | GBP | XLON | 21/10/2025 | 08:57:10 |
2,033 | 3.9760 | GBP | XLON | 21/10/2025 | 08:59:58 |
1,963 | 3.9720 | GBP | XLON | 21/10/2025 | 09:00:21 |
1,983 | 3.9730 | GBP | XLON | 21/10/2025 | 09:00:21 |
1,806 | 3.9770 | GBP | XLON | 21/10/2025 | 09:10:40 |
1,912 | 3.9760 | GBP | XLON | 21/10/2025 | 09:12:10 |
1,825 | 3.9750 | GBP | XLON | 21/10/2025 | 09:12:48 |
2,037 | 3.9760 | GBP | XLON | 21/10/2025 | 09:19:46 |
1,892 | 3.9750 | GBP | XLON | 21/10/2025 | 09:20:00 |
1,912 | 3.9750 | GBP | XLON | 21/10/2025 | 09:22:15 |
1,937 | 3.9760 | GBP | XLON | 21/10/2025 | 09:25:43 |
1,936 | 3.9740 | GBP | XLON | 21/10/2025 | 09:26:35 |
1,926 | 3.9730 | GBP | XLON | 21/10/2025 | 09:29:41 |
1,897 | 3.9740 | GBP | XLON | 21/10/2025 | 09:29:41 |
4,380 | 3.9690 | GBP | XLON | 21/10/2025 | 09:37:01 |
1,965 | 3.9700 | GBP | XLON | 21/10/2025 | 09:37:01 |
2,760 | 3.9580 | GBP | XLON | 21/10/2025 | 09:46:18 |
2,419 | 3.9630 | GBP | XLON | 21/10/2025 | 09:51:57 |
1,927 | 3.9570 | GBP | XLON | 21/10/2025 | 09:57:06 |
1,981 | 3.9620 | GBP | XLON | 21/10/2025 | 09:59:03 |
2,612 | 3.9600 | GBP | XLON | 21/10/2025 | 09:59:04 |
1,787 | 3.9540 | GBP | XLON | 21/10/2025 | 10:00:24 |
1,985 | 3.9590 | GBP | XLON | 21/10/2025 | 10:10:20 |
1,300 | 3.9570 | GBP | XLON | 21/10/2025 | 10:12:27 |
1,883 | 3.9580 | GBP | XLON | 21/10/2025 | 10:12:27 |
625 | 3.9560 | GBP | XLON | 21/10/2025 | 10:12:35 |
4,347 | 3.9480 | GBP | XLON | 21/10/2025 | 10:20:07 |
2,023 | 3.9440 | GBP | XLON | 21/10/2025 | 10:26:35 |
3,991 | 3.9420 | GBP | XLON | 21/10/2025 | 10:32:19 |
1,953 | 3.9490 | GBP | XLON | 21/10/2025 | 10:38:20 |
1,997 | 3.9430 | GBP | XLON | 21/10/2025 | 10:40:08 |
2,073 | 3.9440 | GBP | XLON | 21/10/2025 | 10:42:31 |
1,961 | 3.9400 | GBP | XLON | 21/10/2025 | 10:47:15 |
2,034 | 3.9410 | GBP | XLON | 21/10/2025 | 10:47:15 |
2,145 | 3.9340 | GBP | XLON | 21/10/2025 | 10:51:39 |
1,975 | 3.9390 | GBP | XLON | 21/10/2025 | 10:57:59 |
1,851 | 3.9390 | GBP | XLON | 21/10/2025 | 11:02:18 |
1,857 | 3.9370 | GBP | XLON | 21/10/2025 | 11:04:27 |
2,066 | 3.9380 | GBP | XLON | 21/10/2025 | 11:11:16 |
2,003 | 3.9390 | GBP | XLON | 21/10/2025 | 11:15:20 |
1,864 | 3.9370 | GBP | XLON | 21/10/2025 | 11:15:52 |
1,771 | 3.9400 | GBP | XLON | 21/10/2025 | 11:18:21 |
1,815 | 3.9410 | GBP | XLON | 21/10/2025 | 11:18:21 |
2,163 | 3.9380 | GBP | XLON | 21/10/2025 | 11:28:03 |
2,722 | 3.9420 | GBP | XLON | 21/10/2025 | 11:32:10 |
1,921 | 3.9450 | GBP | XLON | 21/10/2025 | 11:37:28 |
1,869 | 3.9430 | GBP | XLON | 21/10/2025 | 11:39:59 |
1,927 | 3.9380 | GBP | XLON | 21/10/2025 | 11:44:12 |
1,791 | 3.9380 | GBP | XLON | 21/10/2025 | 11:47:45 |
113 | 3.9370 | GBP | XLON | 21/10/2025 | 11:49:59 |
3,712 | 3.9500 | GBP | XLON | 21/10/2025 | 11:56:13 |
3,603 | 3.9480 | GBP | XLON | 21/10/2025 | 11:57:42 |
2,090 | 3.9480 | GBP | XLON | 21/10/2025 | 12:04:41 |
3,859 | 3.9450 | GBP | XLON | 21/10/2025 | 12:09:46 |
1,754 | 3.9540 | GBP | XLON | 21/10/2025 | 12:16:34 |
2,024 | 3.9520 | GBP | XLON | 21/10/2025 | 12:21:34 |
3,757 | 3.9520 | GBP | XLON | 21/10/2025 | 12:24:20 |
2,114 | 3.9500 | GBP | XLON | 21/10/2025 | 12:28:16 |
1,849 | 3.9530 | GBP | XLON | 21/10/2025 | 12:37:12 |
1,928 | 3.9560 | GBP | XLON | 21/10/2025 | 12:38:53 |
4,050 | 3.9530 | GBP | XLON | 21/10/2025 | 12:43:44 |
3,520 | 3.9590 | GBP | XLON | 21/10/2025 | 12:50:24 |
1,998 | 3.9560 | GBP | XLON | 21/10/2025 | 12:57:28 |
3 | 3.9550 | GBP | XLON | 21/10/2025 | 12:57:29 |
2,116 | 3.9550 | GBP | XLON | 21/10/2025 | 13:02:00 |
2,070 | 3.9520 | GBP | XLON | 21/10/2025 | 13:04:12 |
3,942 | 3.9530 | GBP | XLON | 21/10/2025 | 13:11:14 |
3,606 | 3.9520 | GBP | XLON | 21/10/2025 | 13:17:31 |
1,754 | 3.9510 | GBP | XLON | 21/10/2025 | 13:17:38 |
24 | 3.9530 | GBP | XLON | 21/10/2025 | 13:26:52 |
1,792 | 3.9550 | GBP | XLON | 21/10/2025 | 13:28:07 |
1,871 | 3.9540 | GBP | XLON | 21/10/2025 | 13:28:13 |
779 | 3.9510 | GBP | XLON | 21/10/2025 | 13:29:19 |
3,695 | 3.9540 | GBP | XLON | 21/10/2025 | 13:34:21 |
5,289 | 3.9540 | GBP | XLON | 21/10/2025 | 13:37:45 |
2,139 | 3.9530 | GBP | XLON | 21/10/2025 | 13:37:49 |
1,769 | 3.9580 | GBP | XLON | 21/10/2025 | 13:46:49 |
1,875 | 3.9540 | GBP | XLON | 21/10/2025 | 13:48:48 |
54 | 3.9500 | GBP | XLON | 21/10/2025 | 13:53:48 |
40 | 3.9500 | GBP | XLON | 21/10/2025 | 13:53:59 |
2,095 | 3.9510 | GBP | XLON | 21/10/2025 | 13:55:26 |
1,250 | 3.9520 | GBP | XLON | 21/10/2025 | 13:55:26 |
2,046 | 3.9480 | GBP | XLON | 21/10/2025 | 13:56:41 |
3,911 | 3.9450 | GBP | XLON | 21/10/2025 | 13:59:19 |
2,125 | 3.9460 | GBP | XLON | 21/10/2025 | 13:59:19 |
1,938 | 3.9340 | GBP | XLON | 21/10/2025 | 14:07:00 |
1,942 | 3.9330 | GBP | XLON | 21/10/2025 | 14:07:04 |
1,864 | 3.9320 | GBP | XLON | 21/10/2025 | 14:07:08 |
1,959 | 3.9110 | GBP | XLON | 21/10/2025 | 14:09:35 |
1,924 | 3.9260 | GBP | XLON | 21/10/2025 | 14:20:12 |
1,791 | 3.9230 | GBP | XLON | 21/10/2025 | 14:20:13 |
2,245 | 3.9260 | GBP | XLON | 21/10/2025 | 14:24:30 |
2,318 | 3.9270 | GBP | XLON | 21/10/2025 | 14:26:50 |
1,836 | 3.9290 | GBP | XLON | 21/10/2025 | 14:30:16 |
1,755 | 3.9270 | GBP | XLON | 21/10/2025 | 14:30:31 |
5,937 | 3.9250 | GBP | XLON | 21/10/2025 | 14:31:43 |
3,725 | 3.9250 | GBP | XLON | 21/10/2025 | 14:36:19 |
3,357 | 3.9220 | GBP | XLON | 21/10/2025 | 14:38:45 |
3,575 | 3.9230 | GBP | XLON | 21/10/2025 | 14:38:45 |
1,657 | 3.9320 | GBP | XLON | 21/10/2025 | 14:43:34 |
3,327 | 3.9300 | GBP | XLON | 21/10/2025 | 14:44:15 |
5,933 | 3.9310 | GBP | XLON | 21/10/2025 | 14:44:15 |
2,564 | 3.9220 | GBP | XLON | 21/10/2025 | 14:49:28 |
5,488 | 3.9270 | GBP | XLON | 21/10/2025 | 14:52:36 |
3,022 | 3.9280 | GBP | XLON | 21/10/2025 | 14:52:36 |
3,748 | 3.9170 | GBP | XLON | 21/10/2025 | 14:57:03 |
2,088 | 3.9180 | GBP | XLON | 21/10/2025 | 14:57:03 |
3,288 | 3.9100 | GBP | XLON | 21/10/2025 | 14:58:22 |
2,226 | 3.9070 | GBP | XLON | 21/10/2025 | 14:58:26 |
2,689 | 3.9070 | GBP | XLON | 21/10/2025 | 15:03:19 |
3,047 | 3.9050 | GBP | XLON | 21/10/2025 | 15:06:13 |
2,748 | 3.9040 | GBP | XLON | 21/10/2025 | 15:09:07 |
5,378 | 3.9070 | GBP | XLON | 21/10/2025 | 15:12:44 |
2,086 | 3.9080 | GBP | XLON | 21/10/2025 | 15:12:44 |
3,291 | 3.8970 | GBP | XLON | 21/10/2025 | 15:14:10 |
3,297 | 3.9010 | GBP | XLON | 21/10/2025 | 15:19:47 |
3,677 | 3.9100 | GBP | XLON | 21/10/2025 | 15:23:11 |
3,873 | 3.9100 | GBP | XLON | 21/10/2025 | 15:25:04 |
4,502 | 3.9150 | GBP | XLON | 21/10/2025 | 15:28:34 |
4,145 | 3.9200 | GBP | XLON | 21/10/2025 | 15:34:23 |
10,113 | 3.9310 | GBP | XLON | 21/10/2025 | 15:37:18 |
1,704 | 3.9370 | GBP | XLON | 21/10/2025 | 15:42:52 |
1,843 | 3.9350 | GBP | XLON | 21/10/2025 | 15:43:02 |
2 | 3.9350 | GBP | XLON | 21/10/2025 | 15:44:38 |
3,350 | 3.9350 | GBP | XLON | 21/10/2025 | 15:44:39 |
2,585 | 3.9310 | GBP | XLON | 21/10/2025 | 15:48:46 |
564 | 3.9350 | GBP | XLON | 21/10/2025 | 15:51:41 |
1,810 | 3.9360 | GBP | XLON | 21/10/2025 | 15:52:17 |
3 | 3.9360 | GBP | XLON | 21/10/2025 | 15:53:34 |
1,815 | 3.9370 | GBP | XLON | 21/10/2025 | 15:53:34 |
4,106 | 3.9470 | GBP | XLON | 21/10/2025 | 15:57:00 |
3,678 | 3.9440 | GBP | XLON | 21/10/2025 | 15:57:34 |
3,799 | 3.9420 | GBP | XLON | 21/10/2025 | 15:57:35 |
3,709 | 3.9390 | GBP | XLON | 21/10/2025 | 16:02:55 |
3,525 | 3.9430 | GBP | XLON | 21/10/2025 | 16:05:21 |
3,561 | 3.9410 | GBP | XLON | 21/10/2025 | 16:06:01 |
3,533 | 3.9400 | GBP | XLON | 21/10/2025 | 16:06:04 |
3,313 | 3.9440 | GBP | XLON | 21/10/2025 | 16:08:54 |
6,096 | 3.9440 | GBP | XLON | 21/10/2025 | 16:10:22 |
7,235 | 3.9410 | GBP | XLON | 21/10/2025 | 16:13:58 |
7,891 | 3.9380 | GBP | XLON | 21/10/2025 | 16:15:57 |
2,919 | 3.9380 | GBP | XLON | 21/10/2025 | 16:19:19 |
139,602 | 3.9431 | GBP | OTC | 21/10/2025 | 16:22:11 |
2,697 | 4.5690 | EUR | XMAD | 21/10/2025 | 08:02:01 |
2,633 | 4.5710 | EUR | XMAD | 21/10/2025 | 08:02:01 |
7,421 | 4.5790 | EUR | XMAD | 21/10/2025 | 08:06:10 |
2,522 | 4.5690 | EUR | XMAD | 21/10/2025 | 08:11:50 |
4,908 | 4.5520 | EUR | XMAD | 21/10/2025 | 08:16:41 |
2,389 | 4.5530 | EUR | XMAD | 21/10/2025 | 08:16:41 |
2,331 | 4.5620 | EUR | XMAD | 21/10/2025 | 08:19:39 |
2,347 | 4.5680 | EUR | XMAD | 21/10/2025 | 08:22:37 |
2,500 | 4.5660 | EUR | XMAD | 21/10/2025 | 08:24:43 |
2,343 | 4.5680 | EUR | XMAD | 21/10/2025 | 08:28:49 |
4,744 | 4.5630 | EUR | XMAD | 21/10/2025 | 08:39:10 |
2,420 | 4.5650 | EUR | XMAD | 21/10/2025 | 08:39:10 |
3,130 | 4.5610 | EUR | XMAD | 21/10/2025 | 08:44:28 |
2,580 | 4.5610 | EUR | XMAD | 21/10/2025 | 08:49:23 |
1,831 | 4.5820 | EUR | XMAD | 21/10/2025 | 08:59:58 |
5,363 | 4.5800 | EUR | XMAD | 21/10/2025 | 09:00:21 |
1,454 | 4.5820 | EUR | XMAD | 21/10/2025 | 09:10:40 |
2,375 | 4.5830 | EUR | XMAD | 21/10/2025 | 09:10:40 |
977 | 4.5820 | EUR | XMAD | 21/10/2025 | 09:10:42 |
2,473 | 4.5800 | EUR | XMAD | 21/10/2025 | 09:11:16 |
5,056 | 4.5790 | EUR | XMAD | 21/10/2025 | 09:22:05 |
1,713 | 4.5750 | EUR | XMAD | 21/10/2025 | 09:29:41 |
2,385 | 4.5760 | EUR | XMAD | 21/10/2025 | 09:29:41 |
2,447 | 4.5730 | EUR | XMAD | 21/10/2025 | 09:32:38 |
2,349 | 4.5730 | EUR | XMAD | 21/10/2025 | 09:37:01 |
24 | 4.5680 | EUR | XMAD | 21/10/2025 | 09:50:53 |
332 | 4.5680 | EUR | XMAD | 21/10/2025 | 09:51:29 |
2,325 | 4.5680 | EUR | XMAD | 21/10/2025 | 09:51:56 |
4,733 | 4.5660 | EUR | XMAD | 21/10/2025 | 09:51:57 |
2,415 | 4.5600 | EUR | XMAD | 21/10/2025 | 09:59:06 |
1,139 | 4.5600 | EUR | XMAD | 21/10/2025 | 10:08:49 |
1,378 | 4.5600 | EUR | XMAD | 21/10/2025 | 10:08:51 |
2,980 | 4.5600 | EUR | XMAD | 21/10/2025 | 10:10:20 |
2,354 | 4.5600 | EUR | XMAD | 21/10/2025 | 10:12:27 |
2,496 | 4.5480 | EUR | XMAD | 21/10/2025 | 10:20:07 |
2,681 | 4.5430 | EUR | XMAD | 21/10/2025 | 10:23:51 |
2,509 | 4.5490 | EUR | XMAD | 21/10/2025 | 10:38:27 |
375 | 4.5420 | EUR | XMAD | 21/10/2025 | 10:40:09 |
2,550 | 4.5420 | EUR | XMAD | 21/10/2025 | 10:41:13 |
2,605 | 4.5430 | EUR | XMAD | 21/10/2025 | 10:41:13 |
2,548 | 4.5410 | EUR | XMAD | 21/10/2025 | 10:47:15 |
2,356 | 4.5400 | EUR | XMAD | 21/10/2025 | 11:01:05 |
994 | 4.5390 | EUR | XMAD | 21/10/2025 | 11:01:08 |
2,439 | 4.5380 | EUR | XMAD | 21/10/2025 | 11:02:18 |
3,584 | 4.5400 | EUR | XMAD | 21/10/2025 | 11:15:52 |
701 | 4.5410 | EUR | XMAD | 21/10/2025 | 11:15:52 |
2,429 | 4.5450 | EUR | XMAD | 21/10/2025 | 11:17:21 |
2,988 | 4.5400 | EUR | XMAD | 21/10/2025 | 11:29:36 |
2,367 | 4.5470 | EUR | XMAD | 21/10/2025 | 11:33:32 |
2,364 | 4.5460 | EUR | XMAD | 21/10/2025 | 11:33:33 |
1,197 | 4.5380 | EUR | XMAD | 21/10/2025 | 11:49:00 |
571 | 4.5520 | EUR | XMAD | 21/10/2025 | 11:55:25 |
2,563 | 4.5530 | EUR | XMAD | 21/10/2025 | 11:56:17 |
2,639 | 4.5470 | EUR | XMAD | 21/10/2025 | 12:00:08 |
2,710 | 4.5480 | EUR | XMAD | 21/10/2025 | 12:00:08 |
58 | 4.5430 | EUR | XMAD | 21/10/2025 | 12:11:29 |
2,325 | 4.5430 | EUR | XMAD | 21/10/2025 | 12:11:31 |
2,606 | 4.5560 | EUR | XMAD | 21/10/2025 | 12:22:26 |
2,487 | 4.5530 | EUR | XMAD | 21/10/2025 | 12:30:08 |
2,477 | 4.5590 | EUR | XMAD | 21/10/2025 | 12:39:30 |
2,257 | 4.5560 | EUR | XMAD | 21/10/2025 | 12:39:49 |
2,523 | 4.5570 | EUR | XMAD | 21/10/2025 | 12:39:49 |
309 | 4.5560 | EUR | XMAD | 21/10/2025 | 12:54:43 |
2,438 | 4.5550 | EUR | XMAD | 21/10/2025 | 12:54:50 |
657 | 4.5580 | EUR | XMAD | 21/10/2025 | 13:01:43 |
2,576 | 4.5560 | EUR | XMAD | 21/10/2025 | 13:04:12 |
2,602 | 4.5540 | EUR | XMAD | 21/10/2025 | 13:11:36 |
2,948 | 4.5560 | EUR | XMAD | 21/10/2025 | 13:17:31 |
2,709 | 4.5540 | EUR | XMAD | 21/10/2025 | 13:17:38 |
2,428 | 4.5520 | EUR | XMAD | 21/10/2025 | 13:25:04 |
3,077 | 4.5570 | EUR | XMAD | 21/10/2025 | 13:36:41 |
1,400 | 4.5610 | EUR | XMAD | 21/10/2025 | 13:46:26 |
2,364 | 4.5610 | EUR | XMAD | 21/10/2025 | 13:46:49 |
1,500 | 4.5540 | EUR | XMAD | 21/10/2025 | 13:53:13 |
2,726 | 4.5540 | EUR | XMAD | 21/10/2025 | 13:55:26 |
5,072 | 4.5490 | EUR | XMAD | 21/10/2025 | 13:59:19 |
2,876 | 4.5370 | EUR | XMAD | 21/10/2025 | 14:06:47 |
2,331 | 4.5160 | EUR | XMAD | 21/10/2025 | 14:09:24 |
2,662 | 4.5230 | EUR | XMAD | 21/10/2025 | 14:20:12 |
2,895 | 4.5270 | EUR | XMAD | 21/10/2025 | 14:26:51 |
5,077 | 4.5260 | EUR | XMAD | 21/10/2025 | 14:31:07 |
2,479 | 4.5210 | EUR | XMAD | 21/10/2025 | 14:34:05 |
551 | 4.5220 | EUR | XMAD | 21/10/2025 | 14:37:54 |
557 | 4.5220 | EUR | XMAD | 21/10/2025 | 14:37:55 |
1,409 | 4.5220 | EUR | XMAD | 21/10/2025 | 14:37:56 |
1,277 | 4.5250 | EUR | XMAD | 21/10/2025 | 14:44:15 |
2,598 | 4.5160 | EUR | XMAD | 21/10/2025 | 14:49:09 |
2,739 | 4.5240 | EUR | XMAD | 21/10/2025 | 14:52:36 |
4,981 | 4.5200 | EUR | XMAD | 21/10/2025 | 14:56:26 |
2,888 | 4.5030 | EUR | XMAD | 21/10/2025 | 14:59:02 |
2,483 | 4.5030 | EUR | XMAD | 21/10/2025 | 15:03:19 |
4,952 | 4.4970 | EUR | XMAD | 21/10/2025 | 15:10:02 |
1,023 | 4.4940 | EUR | XMAD | 21/10/2025 | 15:14:08 |
2,513 | 4.5070 | EUR | XMAD | 21/10/2025 | 15:23:15 |
2,798 | 4.5050 | EUR | XMAD | 21/10/2025 | 15:24:16 |
845 | 4.5180 | EUR | XMAD | 21/10/2025 | 15:34:01 |
1,594 | 4.5270 | EUR | XMAD | 21/10/2025 | 15:35:01 |
1,594 | 4.5270 | EUR | XMAD | 21/10/2025 | 15:35:15 |
2,662 | 4.5310 | EUR | XMAD | 21/10/2025 | 15:37:15 |
807 | 4.5310 | EUR | XMAD | 21/10/2025 | 15:42:11 |
2,780 | 4.5380 | EUR | XMAD | 21/10/2025 | 15:42:42 |
2,704 | 4.5350 | EUR | XMAD | 21/10/2025 | 15:43:06 |
5,799 | 4.5340 | EUR | XMAD | 21/10/2025 | 15:50:31 |
4,950 | 4.5460 | EUR | XMAD | 21/10/2025 | 15:57:34 |
1,433 | 4.5340 | EUR | XMAD | 21/10/2025 | 16:00:22 |
5,013 | 4.5450 | EUR | XMAD | 21/10/2025 | 16:05:21 |
2,436 | 4.5450 | EUR | XMAD | 21/10/2025 | 16:12:09 |
2,504 | 4.5460 | EUR | XMAD | 21/10/2025 | 16:13:34 |
2,611 | 4.5430 | EUR | XMAD | 21/10/2025 | 16:15:15 |
4,271 | 4.5410 | EUR | XMAD | 21/10/2025 | 16:15:57 |
92,491 | 4.5483 | EUR | OTC | 21/10/2025 | 16:22:35 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.9431 | 555,226 |
MAD |
| €4.5483 | 367,856 |
Related Shares:
International Airlines