Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Dec 2025 17:21

RNS Number : 9570J
JD Sports Fashion PLC
02 December 2025
 

Transactions in Own Securities

02 December 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

02 December 2025

Number of ordinary shares of £0.0005 each purchased:

1,936,124

Highest price paid per share (p)

78.28

Lowest price paid per share (p)

76.38

Volume weighted average price paid per share (p)

77.77

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,969,503,273 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

77.77

1,936,124

76.38

78.28

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

6,715

77.34

XLON

08:00:41

00185761943TRLO0

6,686

77.52

XLON

08:03:27

00185762235TRLO0

3,490

77.28

XLON

08:03:28

00185762236TRLO0

2,299

77.28

XLON

08:03:28

00185762237TRLO0

2,688

77.20

XLON

08:03:31

00185762247TRLO0

3,280

77.20

XLON

08:03:31

00185762248TRLO0

6,078

76.96

XLON

08:04:51

00185762420TRLO0

2,298

76.84

XLON

08:05:12

00185762477TRLO0

4,238

76.84

XLON

08:05:12

00185762478TRLO0

4,901

76.70

XLON

08:05:15

00185762482TRLO0

1,851

76.70

XLON

08:05:15

00185762483TRLO0

2,814

76.38

XLON

08:05:21

00185762497TRLO0

1,948

77.06

XLON

08:13:13

00185763380TRLO0

4,894

77.06

XLON

08:13:13

00185763381TRLO0

6,310

77.08

XLON

08:14:57

00185763520TRLO0

6,054

77.00

XLON

08:15:04

00185763525TRLO0

6,413

77.12

XLON

08:15:26

00185763552TRLO0

1,774

77.10

XLON

08:15:37

00185763566TRLO0

2,167

77.10

XLON

08:15:37

00185763567TRLO0

1,932

77.10

XLON

08:15:37

00185763568TRLO0

5,882

77.74

XLON

08:23:00

00185764237TRLO0

6,790

77.78

XLON

08:23:00

00185764238TRLO0

6,821

77.72

XLON

08:23:06

00185764253TRLO0

5,866

77.68

XLON

08:23:15

00185764267TRLO0

271

77.68

XLON

08:23:15

00185764268TRLO0

5,940

77.76

XLON

08:26:41

00185764564TRLO0

3,344

77.68

XLON

08:26:49

00185764572TRLO0

2,268

77.68

XLON

08:26:49

00185764573TRLO0

3,578

77.76

XLON

08:28:59

00185764708TRLO0

2,491

77.76

XLON

08:28:59

00185764709TRLO0

87

77.94

XLON

08:32:23

00185765154TRLO0

6,144

77.94

XLON

08:32:23

00185765155TRLO0

4,476

77.94

XLON

08:32:46

00185765180TRLO0

1,977

77.94

XLON

08:32:46

00185765181TRLO0

3,909

78.20

XLON

08:35:26

00185765556TRLO0

2,167

78.20

XLON

08:35:26

00185765557TRLO0

257

78.12

XLON

08:35:35

00185765571TRLO0

6,306

78.12

XLON

08:35:35

00185765572TRLO0

58

78.04

XLON

08:36:06

00185765636TRLO0

6,397

78.04

XLON

08:36:06

00185765637TRLO0

5,910

77.96

XLON

08:36:08

00185765647TRLO0

55

77.84

XLON

08:36:38

00185765706TRLO0

5,733

77.84

XLON

08:36:38

00185765707TRLO0

229

77.88

XLON

08:36:52

00185765718TRLO0

12

77.88

XLON

08:36:53

00185765723TRLO0

76

77.92

XLON

08:36:55

00185765729TRLO0

3,061

77.92

XLON

08:37:38

00185765778TRLO0

3,474

77.92

XLON

08:37:38

00185765779TRLO0

6,447

77.86

XLON

08:40:10

00185765929TRLO0

6,239

77.82

XLON

08:42:46

00185766071TRLO0

5,777

77.74

XLON

08:43:05

00185766079TRLO0

6,780

77.62

XLON

08:43:50

00185766124TRLO0

5,732

77.50

XLON

08:44:34

00185766174TRLO0

3,476

77.40

XLON

08:47:06

00185766331TRLO0

2,160

77.40

XLON

08:47:06

00185766332TRLO0

6,490

77.30

XLON

08:47:52

00185766385TRLO0

6,216

77.20

XLON

08:50:43

00185766547TRLO0

6,549

77.20

XLON

08:51:07

00185766607TRLO0

135

77.20

XLON

08:51:07

00185766608TRLO0

3,007

77.50

XLON

08:58:15

00185767074TRLO0

3,739

77.50

XLON

08:58:15

00185767075TRLO0

5,665

77.54

XLON

09:01:37

00185767343TRLO0

5,858

77.48

XLON

09:01:56

00185767375TRLO0

6,458

77.42

XLON

09:03:00

00185767427TRLO0

4,827

77.40

XLON

09:04:03

00185767509TRLO0

1,240

77.40

XLON

09:04:15

00185767528TRLO0

218

77.32

XLON

09:07:29

00185767735TRLO0

5,626

77.32

XLON

09:07:29

00185767736TRLO0

4,766

77.30

XLON

09:10:54

00185767945TRLO0

1,909

77.30

XLON

09:10:54

00185767946TRLO0

6,608

77.60

XLON

09:13:24

00185768081TRLO0

6,676

77.66

XLON

09:14:21

00185768136TRLO0

6,642

77.64

XLON

09:14:48

00185768169TRLO0

6,221

77.74

XLON

09:16:25

00185768267TRLO0

6,087

77.66

XLON

09:16:29

00185768270TRLO0

354

77.72

XLON

09:18:06

00185768338TRLO0

5,532

77.72

XLON

09:18:06

00185768339TRLO0

6,031

77.70

XLON

09:20:02

00185768419TRLO0

2,163

77.58

XLON

09:22:52

00185768553TRLO0

4,255

77.58

XLON

09:22:52

00185768554TRLO0

4,575

77.54

XLON

09:23:50

00185768619TRLO0

1,263

77.54

XLON

09:23:50

00185768620TRLO0

6,581

77.58

XLON

09:29:18

00185768930TRLO0

6,329

77.54

XLON

09:29:41

00185768955TRLO0

6,316

77.52

XLON

09:33:04

00185769180TRLO0

2,554

77.46

XLON

09:33:15

00185769194TRLO0

3,537

77.46

XLON

09:33:15

00185769195TRLO0

1,151

77.42

XLON

09:35:00

00185769320TRLO0

5,632

77.42

XLON

09:35:00

00185769321TRLO0

6,191

77.42

XLON

09:35:09

00185769339TRLO0

5,830

77.42

XLON

09:36:58

00185769434TRLO0

5,858

77.36

XLON

09:37:01

00185769443TRLO0

6,488

77.46

XLON

09:37:42

00185769486TRLO0

6,261

77.48

XLON

09:42:02

00185769724TRLO0

6,804

77.36

XLON

09:42:04

00185769737TRLO0

474

77.30

XLON

09:42:07

00185769741TRLO0

4,390

77.30

XLON

09:42:07

00185769742TRLO0

1,691

77.30

XLON

09:42:07

00185769743TRLO0

6,399

77.40

XLON

09:42:11

00185769749TRLO0

6,433

77.42

XLON

09:42:15

00185769756TRLO0

6,761

77.46

XLON

09:43:43

00185769832TRLO0

5,687

77.44

XLON

09:44:27

00185769882TRLO0

5,064

77.44

XLON

09:44:29

00185769884TRLO0

918

77.44

XLON

09:44:29

00185769885TRLO0

5,738

77.38

XLON

09:44:30

00185769886TRLO0

5,854

77.36

XLON

09:45:11

00185769910TRLO0

2,111

77.56

XLON

09:50:06

00185770132TRLO0

4,307

77.56

XLON

09:50:06

00185770133TRLO0

2,141

77.66

XLON

09:53:41

00185770356TRLO0

3,842

77.66

XLON

09:53:41

00185770357TRLO0

6,246

77.66

XLON

09:57:26

00185770601TRLO0

6,836

77.62

XLON

09:57:27

00185770603TRLO0

1,200

77.58

XLON

09:57:38

00185770621TRLO0

5,327

77.58

XLON

09:57:38

00185770622TRLO0

1,295

77.54

XLON

09:58:45

00185770706TRLO0

4,894

77.54

XLON

09:58:45

00185770707TRLO0

1,247

77.56

XLON

10:00:10

00185770802TRLO0

5,174

77.56

XLON

10:00:10

00185770803TRLO0

6,319

77.50

XLON

10:01:12

00185770857TRLO0

6,760

77.46

XLON

10:02:39

00185770932TRLO0

1,123

77.50

XLON

10:05:25

00185771106TRLO0

4,020

77.50

XLON

10:05:25

00185771107TRLO0

497

77.50

XLON

10:05:27

00185771108TRLO0

360

77.50

XLON

10:06:04

00185771155TRLO0

6,221

77.60

XLON

10:08:51

00185771322TRLO0

5,981

77.50

XLON

10:08:57

00185771325TRLO0

5,613

77.48

XLON

10:08:59

00185771326TRLO0

6,152

77.46

XLON

10:11:21

00185771463TRLO0

5,731

77.56

XLON

10:14:25

00185771613TRLO0

2,275

77.50

XLON

10:14:29

00185771616TRLO0

3,435

77.50

XLON

10:14:29

00185771617TRLO0

6,733

77.56

XLON

10:19:45

00185771905TRLO0

1,352

77.50

XLON

10:20:11

00185771928TRLO0

588

77.50

XLON

10:20:17

00185771934TRLO0

91

77.50

XLON

10:20:17

00185771935TRLO0

6

77.50

XLON

10:20:17

00185771936TRLO0

164

77.50

XLON

10:20:51

00185771961TRLO0

27

77.50

XLON

10:20:51

00185771962TRLO0

70

77.50

XLON

10:20:51

00185771963TRLO0

3,690

77.50

XLON

10:22:02

00185772028TRLO0

6,640

77.44

XLON

10:22:37

00185772066TRLO0

6,004

77.44

XLON

10:26:20

00185772294TRLO0

4,982

77.42

XLON

10:28:18

00185772438TRLO0

1,498

77.42

XLON

10:28:18

00185772439TRLO0

6,508

77.44

XLON

10:34:57

00185772801TRLO0

6,273

77.42

XLON

10:36:48

00185772885TRLO0

5,819

77.38

XLON

10:39:08

00185773037TRLO0

6,119

77.48

XLON

10:40:51

00185773153TRLO0

6,462

77.48

XLON

10:42:41

00185773249TRLO0

6,202

77.46

XLON

10:42:42

00185773250TRLO0

6,816

77.38

XLON

10:42:43

00185773251TRLO0

6,813

77.54

XLON

10:53:37

00185774000TRLO0

5,705

77.56

XLON

10:55:11

00185774081TRLO0

295

77.58

XLON

11:00:16

00185774525TRLO0

2,677

77.58

XLON

11:00:16

00185774526TRLO0

3,778

77.58

XLON

11:00:16

00185774527TRLO0

5,730

77.62

XLON

11:08:45

00185775067TRLO0

6,495

77.68

XLON

11:12:39

00185775293TRLO0

6,160

77.70

XLON

11:17:28

00185775665TRLO0

5,880

77.68

XLON

11:21:04

00185776057TRLO0

655

77.76

XLON

11:23:52

00185776187TRLO0

5,243

77.76

XLON

11:23:52

00185776188TRLO0

3,065

77.74

XLON

11:24:51

00185776236TRLO0

2,763

77.74

XLON

11:24:51

00185776237TRLO0

124

77.74

XLON

11:24:51

00185776238TRLO0

5,699

77.72

XLON

11:24:53

00185776243TRLO0

1,745

77.70

XLON

11:25:23

00185776265TRLO0

4,635

77.70

XLON

11:25:23

00185776266TRLO0

6,406

77.66

XLON

11:26:39

00185776361TRLO0

1,904

77.84

XLON

11:33:01

00185776728TRLO0

309

77.84

XLON

11:33:01

00185776729TRLO0

4,324

77.84

XLON

11:33:01

00185776730TRLO0

6,785

77.90

XLON

11:33:24

00185776745TRLO0

6,827

77.88

XLON

11:33:41

00185776786TRLO0

6,775

77.84

XLON

11:33:45

00185776790TRLO0

6,841

77.96

XLON

11:45:44

00185777547TRLO0

873

77.94

XLON

11:46:14

00185777576TRLO0

4,903

77.94

XLON

11:46:14

00185777577TRLO0

5,864

77.88

XLON

11:49:20

00185777715TRLO0

6,172

77.84

XLON

11:50:15

00185777766TRLO0

5,975

77.80

XLON

11:50:17

00185777769TRLO0

1,751

77.70

XLON

11:52:35

00185777896TRLO0

4,800

77.70

XLON

11:52:35

00185777897TRLO0

6,623

77.72

XLON

11:53:53

00185777954TRLO0

1,716

77.68

XLON

11:59:36

00185778253TRLO0

4,033

77.68

XLON

11:59:36

00185778254TRLO0

2,551

77.72

XLON

12:00:00

00185778293TRLO0

3,729

77.72

XLON

12:00:07

00185778308TRLO0

6,175

77.68

XLON

12:01:15

00185778391TRLO0

6,491

77.58

XLON

12:02:21

00185778470TRLO0

5,743

77.52

XLON

12:03:27

00185778565TRLO0

6,596

77.52

XLON

12:04:45

00185778656TRLO0

5,759

77.50

XLON

12:05:47

00185778718TRLO0

496

77.50

XLON

12:05:47

00185778719TRLO0

278

77.50

XLON

12:05:47

00185778720TRLO0

1,591

77.52

XLON

12:06:21

00185778740TRLO0

4,814

77.52

XLON

12:07:14

00185778847TRLO0

6,124

77.46

XLON

12:07:16

00185778849TRLO0

6,569

77.46

XLON

12:10:08

00185779048TRLO0

6,169

77.40

XLON

12:12:24

00185779215TRLO0

4,496

77.38

XLON

12:12:44

00185779231TRLO0

2,284

77.38

XLON

12:12:44

00185779232TRLO0

2,645

77.38

XLON

12:14:15

00185779346TRLO0

3,482

77.38

XLON

12:14:15

00185779347TRLO0

6,855

77.36

XLON

12:15:54

00185779481TRLO0

5,442

77.32

XLON

12:21:03

00185779814TRLO0

228

77.32

XLON

12:25:31

00185780122TRLO0

6,101

77.34

XLON

12:29:36

00185780290TRLO0

5,861

77.34

XLON

12:30:02

00185780315TRLO0

3,123

77.48

XLON

12:33:19

00185780473TRLO0

3,080

77.48

XLON

12:33:19

00185780474TRLO0

2,697

77.58

XLON

12:33:20

00185780476TRLO0

2,336

77.58

XLON

12:33:20

00185780477TRLO0

1,429

77.58

XLON

12:33:20

00185780478TRLO0

6,054

77.56

XLON

12:33:30

00185780480TRLO0

6,197

77.52

XLON

12:33:36

00185780492TRLO0

6,225

77.44

XLON

12:33:47

00185780512TRLO0

2,063

77.46

XLON

12:35:01

00185780615TRLO0

5,619

77.54

XLON

12:47:46

00185781284TRLO0

786

77.54

XLON

12:47:46

00185781285TRLO0

6,417

77.60

XLON

12:56:34

00185781766TRLO0

5,914

77.62

XLON

13:02:03

00185782118TRLO0

6,382

77.56

XLON

13:02:11

00185782137TRLO0

6,460

77.52

XLON

13:05:28

00185782278TRLO0

6,273

77.46

XLON

13:09:29

00185782475TRLO0

6,509

77.78

XLON

13:13:33

00185782606TRLO0

5,861

77.92

XLON

13:16:47

00185782792TRLO0

5,956

77.94

XLON

13:17:14

00185782834TRLO0

5,903

77.94

XLON

13:22:15

00185783128TRLO0

5,798

77.94

XLON

13:27:25

00185783415TRLO0

166

77.94

XLON

13:27:25

00185783416TRLO0

6,803

77.90

XLON

13:28:26

00185783448TRLO0

1,421

77.92

XLON

13:31:12

00185783545TRLO0

4,625

77.92

XLON

13:31:12

00185783546TRLO0

6,022

78.10

XLON

13:31:13

00185783547TRLO0

1,612

78.06

XLON

13:31:24

00185783554TRLO0

1,971

78.06

XLON

13:31:32

00185783568TRLO0

2,904

78.06

XLON

13:31:32

00185783569TRLO0

4,512

78.04

XLON

13:31:36

00185783575TRLO0

2,169

78.04

XLON

13:31:36

00185783576TRLO0

6,303

78.02

XLON

13:32:16

00185783659TRLO0

6,683

77.92

XLON

13:35:11

00185783808TRLO0

6,176

78.08

XLON

13:39:48

00185784075TRLO0

6,235

77.98

XLON

13:40:07

00185784083TRLO0

6,320

77.92

XLON

13:40:24

00185784106TRLO0

6,578

77.96

XLON

13:45:12

00185784339TRLO0

3,668

77.90

XLON

13:45:37

00185784398TRLO0

2,839

77.90

XLON

13:45:37

00185784399TRLO0

2,429

77.96

XLON

13:49:15

00185784667TRLO0

4,107

77.96

XLON

13:49:15

00185784668TRLO0

5,977

77.92

XLON

13:50:31

00185784737TRLO0

6,224

77.88

XLON

13:52:39

00185784858TRLO0

5,817

78.00

XLON

13:52:47

00185784864TRLO0

6,343

77.96

XLON

13:53:31

00185784890TRLO0

6,621

77.90

XLON

13:54:15

00185784929TRLO0

6,417

77.80

XLON

13:55:45

00185785017TRLO0

6,023

77.70

XLON

13:55:47

00185785021TRLO0

6,788

77.66

XLON

13:55:56

00185785024TRLO0

6,226

77.64

XLON

13:56:10

00185785037TRLO0

5,888

77.78

XLON

13:57:35

00185785126TRLO0

5,615

78.08

XLON

14:11:01

00185785846TRLO0

6,459

77.96

XLON

14:11:07

00185785848TRLO0

5,849

78.10

XLON

14:12:23

00185785901TRLO0

6,347

78.12

XLON

14:12:51

00185785927TRLO0

5,848

78.10

XLON

14:13:06

00185785950TRLO0

6,577

78.14

XLON

14:17:19

00185786246TRLO0

6,081

78.08

XLON

14:17:22

00185786247TRLO0

1,651

78.02

XLON

14:20:31

00185786436TRLO0

4,331

78.02

XLON

14:20:31

00185786437TRLO0

4,877

78.04

XLON

14:22:55

00185786553TRLO0

1,157

78.04

XLON

14:22:55

00185786554TRLO0

6,453

78.00

XLON

14:28:35

00185786898TRLO0

5,630

78.24

XLON

14:32:02

00185787755TRLO0

6,183

78.14

XLON

14:32:11

00185787806TRLO0

97

78.06

XLON

14:32:28

00185787883TRLO0

6,708

78.06

XLON

14:32:28

00185787884TRLO0

5,685

78.08

XLON

14:34:11

00185788298TRLO0

5,634

78.10

XLON

14:37:08

00185788866TRLO0

327

78.16

XLON

14:38:59

00185789123TRLO0

4,840

78.16

XLON

14:38:59

00185789124TRLO0

624

78.16

XLON

14:39:04

00185789137TRLO0

3,289

78.10

XLON

14:39:08

00185789140TRLO0

3,260

78.10

XLON

14:39:08

00185789141TRLO0

6,348

78.04

XLON

14:39:13

00185789166TRLO0

6,567

78.12

XLON

14:40:15

00185789323TRLO0

4,839

78.16

XLON

14:40:58

00185789558TRLO0

1,388

78.16

XLON

14:40:58

00185789559TRLO0

6,162

78.10

XLON

14:42:43

00185789894TRLO0

6,479

78.08

XLON

14:45:03

00185790177TRLO0

6,251

78.02

XLON

14:46:06

00185790301TRLO0

6,829

78.16

XLON

14:49:17

00185790655TRLO0

6,056

78.14

XLON

14:51:10

00185790929TRLO0

6,441

78.06

XLON

14:53:06

00185791205TRLO0

6,636

77.98

XLON

14:53:26

00185791286TRLO0

6,597

78.10

XLON

14:55:04

00185791539TRLO0

5,683

78.12

XLON

14:56:06

00185791662TRLO0

6,772

77.98

XLON

14:56:13

00185791696TRLO0

6,783

78.02

XLON

14:58:01

00185791953TRLO0

6,275

77.96

XLON

14:58:03

00185791957TRLO0

6,023

77.94

XLON

14:59:29

00185792124TRLO0

512

77.94

XLON

14:59:29

00185792125TRLO0

4,220

77.94

XLON

14:59:52

00185792152TRLO0

2,463

77.94

XLON

14:59:52

00185792153TRLO0

5,648

77.92

XLON

14:59:59

00185792166TRLO0

6,414

78.00

XLON

15:00:28

00185792250TRLO0

6,230

77.98

XLON

15:00:31

00185792255TRLO0

6,653

77.94

XLON

15:00:37

00185792265TRLO0

4,868

78.04

XLON

15:03:14

00185792729TRLO0

1,336

78.04

XLON

15:03:14

00185792730TRLO0

6,357

78.02

XLON

15:06:04

00185793146TRLO0

4,844

78.10

XLON

15:06:36

00185793218TRLO0

1,641

78.10

XLON

15:06:36

00185793219TRLO0

5,622

78.10

XLON

15:08:25

00185793435TRLO0

6,021

78.06

XLON

15:08:53

00185793491TRLO0

6,841

78.04

XLON

15:09:31

00185793546TRLO0

5,448

78.00

XLON

15:09:40

00185793587TRLO0

219

78.00

XLON

15:09:40

00185793588TRLO0

6,147

77.98

XLON

15:09:52

00185793627TRLO0

6,285

77.94

XLON

15:09:56

00185793638TRLO0

6,267

78.00

XLON

15:10:31

00185793719TRLO0

6,359

78.00

XLON

15:11:14

00185793806TRLO0

198

78.00

XLON

15:11:14

00185793807TRLO0

4,790

78.06

XLON

15:11:56

00185793933TRLO0

1,382

78.06

XLON

15:11:56

00185793934TRLO0

6,206

78.02

XLON

15:12:00

00185793945TRLO0

5,564

78.04

XLON

15:13:24

00185794213TRLO0

496

78.04

XLON

15:13:24

00185794214TRLO0

5,941

77.96

XLON

15:13:40

00185794323TRLO0

6,348

78.02

XLON

15:16:52

00185794806TRLO0

1,952

78.00

XLON

15:17:26

00185794871TRLO0

1,903

78.00

XLON

15:17:31

00185794885TRLO0

1,698

78.00

XLON

15:17:31

00185794886TRLO0

579

78.00

XLON

15:17:31

00185794887TRLO0

4,699

78.00

XLON

15:18:20

00185794968TRLO0

124

78.00

XLON

15:18:20

00185794969TRLO0

1,027

78.00

XLON

15:18:29

00185794987TRLO0

6,354

77.98

XLON

15:19:36

00185795071TRLO0

6,212

77.96

XLON

15:20:16

00185795175TRLO0

6,537

78.16

XLON

15:21:52

00185795424TRLO0

5,791

78.12

XLON

15:21:58

00185795429TRLO0

6,215

78.06

XLON

15:22:00

00185795432TRLO0

158

78.08

XLON

15:22:35

00185795502TRLO0

6,365

78.08

XLON

15:23:02

00185795561TRLO0

6,433

78.12

XLON

15:24:49

00185795722TRLO0

2,600

78.08

XLON

15:25:38

00185795834TRLO0

3,912

78.08

XLON

15:25:38

00185795835TRLO0

6,349

78.06

XLON

15:25:48

00185795851TRLO0

6,728

78.08

XLON

15:26:27

00185795909TRLO0

5,736

78.04

XLON

15:27:09

00185795965TRLO0

6,553

77.98

XLON

15:27:11

00185795968TRLO0

5,186

78.06

XLON

15:29:02

00185796240TRLO0

619

78.06

XLON

15:29:02

00185796241TRLO0

2,839

78.10

XLON

15:31:05

00185796535TRLO0

3,213

78.10

XLON

15:31:05

00185796536TRLO0

5,984

78.04

XLON

15:31:30

00185796605TRLO0

5,902

78.10

XLON

15:32:38

00185796725TRLO0

5,839

78.08

XLON

15:33:28

00185796829TRLO0

5,237

78.02

XLON

15:33:33

00185796846TRLO0

1,424

78.02

XLON

15:33:36

00185796855TRLO0

5,655

78.00

XLON

15:34:36

00185796971TRLO0

5,090

78.02

XLON

15:35:49

00185797087TRLO0

1,239

78.02

XLON

15:35:49

00185797088TRLO0

5,987

77.98

XLON

15:36:33

00185797162TRLO0

5,754

78.12

XLON

15:37:10

00185797198TRLO0

633

78.12

XLON

15:37:10

00185797199TRLO0

4,847

78.16

XLON

15:39:09

00185797378TRLO0

1,569

78.16

XLON

15:39:09

00185797379TRLO0

6,319

78.28

XLON

15:40:36

00185797547TRLO0

2,105

78.22

XLON

15:41:01

00185797584TRLO0

3,902

78.22

XLON

15:41:01

00185797585TRLO0

6,284

78.18

XLON

15:42:25

00185797745TRLO0

5,993

78.12

XLON

15:42:51

00185797802TRLO0

6,491

78.04

XLON

15:44:04

00185797922TRLO0

6,761

78.02

XLON

15:46:09

00185798070TRLO0

6,848

78.08

XLON

15:47:25

00185798223TRLO0

5,758

78.08

XLON

15:47:55

00185798290TRLO0

6,282

78.10

XLON

15:51:41

00185798676TRLO0

5,833

78.06

XLON

15:52:15

00185798736TRLO0

6,090

78.10

XLON

15:57:35

00185799330TRLO0

5,869

78.12

XLON

15:57:50

00185799355TRLO0

248

78.08

XLON

15:58:12

00185799414TRLO0

3,614

78.08

XLON

15:58:12

00185799415TRLO0

1,901

78.08

XLON

15:58:12

00185799416TRLO0

6,145

78.16

XLON

16:00:01

00185799664TRLO0

6,147

78.12

XLON

16:00:20

00185799701TRLO0

6,783

78.10

XLON

16:01:15

00185799800TRLO0

4,375

78.06

XLON

16:01:54

00185799890TRLO0

5,867

78.10

XLON

16:03:09

00185800045TRLO0

5,659

78.16

XLON

16:06:20

00185800502TRLO0

6,522

78.12

XLON

16:06:24

00185800508TRLO0

6,858

78.12

XLON

16:08:00

00185800753TRLO0

5,873

78.16

XLON

16:08:45

00185800839TRLO0

6,329

78.12

XLON

16:09:45

00185800929TRLO0

6,059

78.06

XLON

16:10:27

00185801017TRLO0

6,027

78.04

XLON

16:10:45

00185801057TRLO0

6,368

78.00

XLON

16:11:20

00185801149TRLO0

6,085

77.98

XLON

16:13:00

00185801367TRLO0

5,844

77.94

XLON

16:13:32

00185801415TRLO0

6,694

77.90

XLON

16:14:05

00185801467TRLO0

5,818

77.92

XLON

16:15:46

00185801655TRLO0

548

77.92

XLON

16:16:55

00185801777TRLO0

5,626

77.92

XLON

16:16:55

00185801778TRLO0

6,610

77.96

XLON

16:17:17

00185801814TRLO0

6,747

77.92

XLON

16:17:19

00185801819TRLO0

6,725

77.90

XLON

16:17:55

00185801855TRLO0

6,846

77.86

XLON

16:18:00

00185801862TRLO0

6,560

77.74

XLON

16:18:27

00185801911TRLO0

1,367

77.66

XLON

16:18:56

00185802012TRLO0

4,942

77.66

XLON

16:18:57

00185802014TRLO0

6,086

77.64

XLON

16:19:49

00185802175TRLO0

6,146

77.68

XLON

16:20:30

00185802281TRLO0

4,871

77.66

XLON

16:21:03

00185802350TRLO0

1,800

77.66

XLON

16:21:03

00185802351TRLO0

3,614

77.66

XLON

16:21:12

00185802365TRLO0

2,390

77.66

XLON

16:21:25

00185802406TRLO0

6,836

77.68

XLON

16:22:54

00185802559TRLO0

6,613

77.70

XLON

16:23:28

00185802626TRLO0

5,874

77.74

XLON

16:24:40

00185802822TRLO0

6,091

77.74

XLON

16:26:08

00185803050TRLO0

6,370

77.80

XLON

16:26:45

00185803130TRLO0

6,185

77.80

XLON

16:26:54

00185803142TRLO0

6,712

77.76

XLON

16:27:00

00185803157TRLO0

640

77.80

XLON

16:27:42

00185803238TRLO0

935

77.80

XLON

16:27:42

00185803239TRLO0

4,114

77.80

XLON

16:27:42

00185803240TRLO0

3,630

77.80

XLON

16:28:38

00185803345TRLO0

2,861

77.80

XLON

16:28:38

00185803346TRLO0

5,327

77.82

XLON

16:29:29

00185803452TRLO0

1,089

77.82

XLON

16:29:29

00185803453TRLO0

2,010

77.80

XLON

16:29:50

00185803513TRLO0

4,302

77.80

XLON

16:29:50

00185803514TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKBBDOBDDCBK

Related Shares:

JD Sports
FTSE 100 Latest
Value9,701.80
Change0.00