Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Dec 2022 07:00

RNS Number : 5172I

Pets At Home Group Plc

05 December 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	02 December 2022
Aggregate number of Ordinary Shares purchased:	238,476
Lowest price paid per share (GBp)	263.8
Highest price paid per share (GBp)	275.0
Volume weighted average price paid per share (GBp)	273.2

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 486,674,449 with no shares held in treasury. Therefore, the total voting rights in the Company will be 486,674,449. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
294	269.8	08:00:33	00942586510TRLO1	LSE
285	263.8	08:00:40	00942586541TRLO1	LSE
303	265.2	08:03:35	00942586814TRLO1	LSE
299	265.2	08:03:35	00942586815TRLO1	LSE
302	267.6	08:11:36	00942588263TRLO1	LSE
285	267.6	08:11:36	00942588264TRLO1	LSE
286	266.8	08:13:18	00942588642TRLO1	LSE
292	266.8	08:13:18	00942588643TRLO1	LSE
87	267.4	08:23:52	00942590975TRLO1	LSE
194	267.4	08:23:52	00942590976TRLO1	LSE
285	267.4	08:23:52	00942590977TRLO1	LSE
14	267.4	08:23:52	00942590978TRLO1	LSE
290	267	08:29:03	00942591999TRLO1	LSE
282	267	08:29:03	00942592000TRLO1	LSE
280	267.4	08:29:03	00942592001TRLO1	LSE
304	267	08:30:50	00942592378TRLO1	LSE
280	267	08:30:50	00942592379TRLO1	LSE
17	267	08:30:50	00942592380TRLO1	LSE
432	268	08:33:36	00942592792TRLO1	LSE
607	268	08:33:36	00942592793TRLO1	LSE
439	269.2	08:38:19	00942593785TRLO1	LSE
444	269.2	08:38:19	00942593786TRLO1	LSE
581	271.2	08:42:29	00942594963TRLO1	LSE
581	271.2	08:42:29	00942594964TRLO1	LSE
298	271	08:43:00	00942595138TRLO1	LSE
280	272	08:45:05	00942595730TRLO1	LSE
257	272	08:47:40	00942596279TRLO1	LSE
201	272	08:47:40	00942596280TRLO1	LSE
447	272	08:47:40	00942596281TRLO1	LSE
439	271.6	08:48:39	00942596580TRLO1	LSE
419	272	09:00:04	00942598789TRLO1	LSE
447	272	09:00:04	00942598790TRLO1	LSE
296	271.4	09:01:20	00942599113TRLO1	LSE
295	273	09:05:29	00942599919TRLO1	LSE
291	273	09:05:29	00942599920TRLO1	LSE
301	273.4	09:06:18	00942600154TRLO1	LSE
281	273.4	09:06:19	00942600155TRLO1	LSE
290	274	09:12:57	00942601141TRLO1	LSE
288	274	09:12:57	00942601142TRLO1	LSE
296	274.2	09:19:35	00942602225TRLO1	LSE
294	274.2	09:19:35	00942602226TRLO1	LSE
910	274.2	09:25:14	00942603172TRLO1	LSE
286	273.8	09:27:45	00942603566TRLO1	LSE
196	273.8	09:27:45	00942603567TRLO1	LSE
257	273.8	09:27:45	00942603568TRLO1	LSE
27	274	09:27:53	00942603586TRLO1	LSE
394	274	09:27:53	00942603587TRLO1	LSE
440	274.2	09:29:17	00942603862TRLO1	LSE
105	274.2	09:29:17	00942603863TRLO1	LSE
353	274.2	09:29:17	00942603864TRLO1	LSE
296	274.6	09:29:17	00942603865TRLO1	LSE
25	274.6	09:33:07	00942604424TRLO1	LSE
275	274.6	09:33:07	00942604425TRLO1	LSE
297	274.6	09:33:07	00942604426TRLO1	LSE
307	274.2	09:37:25	00942605076TRLO1	LSE
307	274.6	09:37:25	00942605077TRLO1	LSE
285	274.6	09:38:00	00942605225TRLO1	LSE
304	274	09:38:24	00942605288TRLO1	LSE
281	274	09:38:24	00942605289TRLO1	LSE
303	273.8	09:42:51	00942605908TRLO1	LSE
301	273.8	09:42:51	00942605909TRLO1	LSE
283	273.6	09:43:35	00942606038TRLO1	LSE
306	273.4	09:45:52	00942606393TRLO1	LSE
305	273.4	09:45:52	00942606396TRLO1	LSE
288	273.4	09:48:07	00942606847TRLO1	LSE
55	273.4	09:48:07	00942606848TRLO1	LSE
247	273.4	09:48:07	00942606849TRLO1	LSE
41	273.4	09:48:07	00942606850TRLO1	LSE
41	273.4	09:48:07	00942606851TRLO1	LSE
200	273.4	09:48:07	00942606852TRLO1	LSE
47	273.4	09:48:07	00942606853TRLO1	LSE
255	273.4	09:48:07	00942606854TRLO1	LSE
29	273.4	09:49:05	00942607105TRLO1	LSE
260	273.4	09:49:05	00942607107TRLO1	LSE
44	273.4	09:49:06	00942607111TRLO1	LSE
265	273.4	09:49:06	00942607112TRLO1	LSE
289	273.4	09:51:03	00942607719TRLO1	LSE
305	273.2	09:58:29	00942609085TRLO1	LSE
308	273.2	09:58:29	00942609086TRLO1	LSE
432	273.2	10:07:56	00942610524TRLO1	LSE
443	273.2	10:07:56	00942610525TRLO1	LSE
1286	270.4	10:12:24	00942611058TRLO1	LSE
1314	270.4	10:12:24	00942611059TRLO1	LSE
290	270	10:19:34	00942611960TRLO1	LSE
448	270.2	10:20:30	00942612101TRLO1	LSE
287	270.2	10:23:22	00942612492TRLO1	LSE
36	270.2	10:23:22	00942612493TRLO1	LSE
266	270.2	10:23:22	00942612494TRLO1	LSE
287	270.2	10:23:22	00942612495TRLO1	LSE
20	270.2	10:23:22	00942612498TRLO1	LSE
38	270.2	10:23:22	00942612499TRLO1	LSE
245	270.2	10:23:22	00942612500TRLO1	LSE
425	269.8	10:24:11	00942612616TRLO1	LSE
285	269.8	10:24:11	00942612617TRLO1	LSE
170	269.4	10:26:05	00942612858TRLO1	LSE
118	269.4	10:26:05	00942612859TRLO1	LSE
458	269.2	10:39:58	00942615315TRLO1	LSE
309	269.2	10:39:58	00942615316TRLO1	LSE
284	269.8	10:39:58	00942615317TRLO1	LSE
301	270.2	10:41:20	00942615522TRLO1	LSE
298	270	10:42:21	00942615703TRLO1	LSE
291	270	10:42:21	00942615704TRLO1	LSE
289	270	10:42:54	00942615776TRLO1	LSE
204	270	10:42:54	00942615777TRLO1	LSE
90	270	10:42:54	00942615778TRLO1	LSE
298	269.6	10:48:36	00942616760TRLO1	LSE
303	271	10:52:39	00942617816TRLO1	LSE
294	271	10:52:39	00942617817TRLO1	LSE
718	271.4	10:52:43	00942617829TRLO1	LSE
161	270.6	10:53:20	00942617964TRLO1	LSE
336	270.6	10:53:20	00942617965TRLO1	LSE
258	270.6	10:53:29	00942617979TRLO1	LSE
123	270.6	10:53:29	00942617980TRLO1	LSE
171	270.6	10:53:36	00942618002TRLO1	LSE
283	271	10:55:49	00942618436TRLO1	LSE
300	271	11:01:23	00942619947TRLO1	LSE
300	271	11:01:38	00942619991TRLO1	LSE
14	271	11:01:38	00942619992TRLO1	LSE
17	271	11:01:38	00942619993TRLO1	LSE
295	271	11:01:38	00942619994TRLO1	LSE
15	271	11:02:51	00942620119TRLO1	LSE
287	271	11:02:51	00942620120TRLO1	LSE
26	271	11:02:51	00942620121TRLO1	LSE
263	271	11:02:51	00942620122TRLO1	LSE
63	271	11:04:36	00942620318TRLO1	LSE
27	271	11:04:36	00942620319TRLO1	LSE
220	271	11:04:36	00942620320TRLO1	LSE
43	271	11:04:36	00942620321TRLO1	LSE
255	271	11:04:36	00942620322TRLO1	LSE
151	271.4	11:10:50	00942621296TRLO1	LSE
161	271.4	11:10:50	00942621297TRLO1	LSE
462	271.2	11:11:02	00942621355TRLO1	LSE
305	271.2	11:12:33	00942621599TRLO1	LSE
441	271.8	11:21:23	00942622610TRLO1	LSE
194	272.4	11:25:24	00942623260TRLO1	LSE
388	272.4	11:25:24	00942623261TRLO1	LSE
428	272.4	11:25:24	00942623262TRLO1	LSE
296	272.2	11:29:32	00942623632TRLO1	LSE
442	272.2	11:29:32	00942623633TRLO1	LSE
294	273	11:33:30	00942624061TRLO1	LSE
304	273	11:33:32	00942624069TRLO1	LSE
564	274	11:36:37	00942624379TRLO1	LSE
1055	274	11:36:37	00942624380TRLO1	LSE
312	274	11:45:09	00942625357TRLO1	LSE
911	274.6	11:54:35	00942626613TRLO1	LSE
861	274.6	11:54:35	00942626614TRLO1	LSE
291	274.4	12:00:22	00942627349TRLO1	LSE
302	274.4	12:00:22	00942627350TRLO1	LSE
101	274.4	12:14:22	00942628919TRLO1	LSE
191	274.4	12:14:22	00942628920TRLO1	LSE
299	274.4	12:14:22	00942628921TRLO1	LSE
300	274	12:17:51	00942629352TRLO1	LSE
100	274	12:17:51	00942629353TRLO1	LSE
202	274	12:17:51	00942629354TRLO1	LSE
300	273.8	12:19:09	00942629485TRLO1	LSE
313	273.8	12:19:38	00942629549TRLO1	LSE
294	273.6	12:21:42	00942629804TRLO1	LSE
269	273.6	12:21:42	00942629805TRLO1	LSE
37	273.6	12:31:17	00942631053TRLO1	LSE
296	273.6	12:31:17	00942631054TRLO1	LSE
298	274.4	12:44:08	00942632839TRLO1	LSE
312	274.4	12:44:08	00942632840TRLO1	LSE
312	273.8	12:47:29	00942633212TRLO1	LSE
456	273.8	12:47:29	00942633214TRLO1	LSE
149	274.4	12:51:24	00942633628TRLO1	LSE
165	274.4	12:51:24	00942633629TRLO1	LSE
84	274.4	12:51:24	00942633630TRLO1	LSE
225	274.4	12:51:24	00942633631TRLO1	LSE
302	274.2	12:51:31	00942633638TRLO1	LSE
309	274.2	12:51:31	00942633639TRLO1	LSE
321	274.2	12:54:52	00942634059TRLO1	LSE
29	274.2	12:55:22	00942634086TRLO1	LSE
294	274.2	12:55:22	00942634087TRLO1	LSE
27	274.2	12:55:22	00942634088TRLO1	LSE
298	274.2	12:55:22	00942634089TRLO1	LSE
318	273.8	13:05:38	00942635533TRLO1	LSE
327	273.8	13:05:38	00942635534TRLO1	LSE
310	273.8	13:16:27	00942637330TRLO1	LSE
300	273.8	13:16:27	00942637331TRLO1	LSE
233	274	13:18:00	00942637530TRLO1	LSE
73	274	13:18:00	00942637531TRLO1	LSE
324	274	13:18:37	00942637617TRLO1	LSE
317	274	13:20:02	00942637925TRLO1	LSE
322	274	13:20:02	00942637926TRLO1	LSE
319	273.8	13:26:41	00942638937TRLO1	LSE
446	273.8	13:26:41	00942638938TRLO1	LSE
311	274	13:26:41	00942638939TRLO1	LSE
308	273.4	13:30:02	00942639515TRLO1	LSE
316	273.4	13:30:02	00942639519TRLO1	LSE
768	273.4	13:30:02	00942639536TRLO1	LSE
720	271.8	13:30:36	00942640070TRLO1	LSE
1190	271.4	13:31:14	00942640674TRLO1	LSE
340	270.2	13:31:57	00942640985TRLO1	LSE
557	270.2	13:31:57	00942640986TRLO1	LSE
258	270.2	13:31:57	00942640987TRLO1	LSE
926	270.2	13:32:05	00942641085TRLO1	LSE
892	270.2	13:33:27	00942641505TRLO1	LSE
334	270	13:33:28	00942641506TRLO1	LSE
308	270	13:33:28	00942641507TRLO1	LSE
463	271.2	13:35:24	00942642126TRLO1	LSE
312	271.2	13:35:24	00942642127TRLO1	LSE
312	271.2	13:35:28	00942642156TRLO1	LSE
319	271.2	13:35:28	00942642157TRLO1	LSE
366	272.2	13:37:01	00942642588TRLO1	LSE
13	272.2	13:37:01	00942642589TRLO1	LSE
262	272.2	13:37:01	00942642590TRLO1	LSE
620	272.2	13:37:01	00942642591TRLO1	LSE
599	272.2	13:37:02	00942642593TRLO1	LSE
318	272.6	13:37:46	00942642790TRLO1	LSE
292	272.6	13:37:46	00942642791TRLO1	LSE
1052	272.2	13:37:47	00942642794TRLO1	LSE
330	272.2	13:37:47	00942642795TRLO1	LSE
464	272	13:39:25	00942643111TRLO1	LSE
467	272	13:39:25	00942643112TRLO1	LSE
633	272	13:40:00	00942643181TRLO1	LSE
633	272	13:40:00	00942643182TRLO1	LSE
751	271.8	13:40:15	00942643239TRLO1	LSE
742	271.8	13:40:15	00942643240TRLO1	LSE
324	273	13:47:13	00942644720TRLO1	LSE
328	273	13:47:13	00942644721TRLO1	LSE
590	273.4	13:49:40	00942645312TRLO1	LSE
608	273.4	13:49:40	00942645313TRLO1	LSE
217	274	13:51:04	00942645614TRLO1	LSE
1095	274	13:51:04	00942645615TRLO1	LSE
505	274	13:51:04	00942645616TRLO1	LSE
737	274	13:51:04	00942645617TRLO1	LSE
66	274	13:51:04	00942645618TRLO1	LSE
736	274.2	13:56:08	00942646637TRLO1	LSE
763	274.2	13:56:08	00942646638TRLO1	LSE
1154	274	13:59:59	00942647204TRLO1	LSE
871	273.8	14:04:27	00942648060TRLO1	LSE
945	273.8	14:04:27	00942648061TRLO1	LSE
764	273.4	14:08:37	00942649039TRLO1	LSE
469	273.4	14:08:37	00942649040TRLO1	LSE
591	273.4	14:14:33	00942650354TRLO1	LSE
61	273.4	14:14:33	00942650355TRLO1	LSE
929	274	14:25:54	00942653206TRLO1	LSE
963	274	14:25:54	00942653207TRLO1	LSE
387	273.6	14:27:25	00942653670TRLO1	LSE
715	273.6	14:27:25	00942653671TRLO1	LSE
340	273.6	14:28:32	00942654097TRLO1	LSE
50	273.6	14:28:32	00942654098TRLO1	LSE
99	273.6	14:28:50	00942654141TRLO1	LSE
287	273.6	14:28:50	00942654142TRLO1	LSE
367	273.6	14:29:38	00942654448TRLO1	LSE
149	273.6	14:29:38	00942654449TRLO1	LSE
185	273.6	14:29:38	00942654450TRLO1	LSE
397	273.4	14:29:41	00942654468TRLO1	LSE
154	273.4	14:29:41	00942654469TRLO1	LSE
244	273.4	14:29:41	00942654470TRLO1	LSE
231	273.4	14:30:12	00942655897TRLO1	LSE
441	273.4	14:30:12	00942655899TRLO1	LSE
357	274.2	14:33:13	00942660069TRLO1	LSE
1196	274.2	14:33:13	00942660071TRLO1	LSE
1590	274.2	14:33:13	00942660074TRLO1	LSE
92	274.2	14:34:20	00942661474TRLO1	LSE
739	274.2	14:34:20	00942661475TRLO1	LSE
55	274.2	14:34:30	00942661677TRLO1	LSE
698	274.2	14:34:30	00942661678TRLO1	LSE
400	274.2	14:34:30	00942661679TRLO1	LSE
1148	274.2	14:35:17	00942663105TRLO1	LSE
400	274.2	14:35:43	00942663673TRLO1	LSE
1136	274.2	14:35:43	00942663674TRLO1	LSE
993	274.6	14:38:01	00942665941TRLO1	LSE
981	274.6	14:38:01	00942665942TRLO1	LSE
10	274.4	14:40:23	00942668722TRLO1	LSE
1226	274.4	14:40:23	00942668724TRLO1	LSE
1292	274.4	14:40:23	00942668725TRLO1	LSE
658	274.2	14:40:25	00942668757TRLO1	LSE
140	274.6	14:43:55	00942673085TRLO1	LSE
698	274.6	14:43:55	00942673086TRLO1	LSE
102	274.6	14:43:55	00942673087TRLO1	LSE
174	274.6	14:43:55	00942673088TRLO1	LSE
406	274.6	14:43:55	00942673089TRLO1	LSE
216	274.2	14:44:34	00942673587TRLO1	LSE
787	274.2	14:44:34	00942673588TRLO1	LSE
884	274.4	14:45:05	00942673924TRLO1	LSE
125	274.4	14:45:05	00942673925TRLO1	LSE
151	274.2	14:46:14	00942675097TRLO1	LSE
996	274.2	14:46:14	00942675099TRLO1	LSE
1144	274.2	14:46:14	00942675101TRLO1	LSE
255	274.6	14:47:30	00942676870TRLO1	LSE
296	274.6	14:47:30	00942676872TRLO1	LSE
458	274.6	14:47:30	00942676874TRLO1	LSE
700	274.4	14:48:07	00942677467TRLO1	LSE
299	274.4	14:48:07	00942677468TRLO1	LSE
1103	274.4	14:48:07	00942677469TRLO1	LSE
875	274.2	14:50:43	00942680991TRLO1	LSE
813	274.2	14:50:43	00942680993TRLO1	LSE
1130	274	14:51:30	00942681752TRLO1	LSE
720	274	14:52:29	00942682687TRLO1	LSE
582	274	14:52:33	00942682833TRLO1	LSE
112	274	14:52:33	00942682834TRLO1	LSE
837	273.8	14:53:55	00942683938TRLO1	LSE
246	273.8	14:53:55	00942683939TRLO1	LSE
636	273.8	14:53:55	00942683940TRLO1	LSE
727	273.6	14:53:59	00942683985TRLO1	LSE
689	273.6	14:53:59	00942683986TRLO1	LSE
524	273.6	14:55:49	00942685850TRLO1	LSE
8	274.4	15:03:01	00942691613TRLO1	LSE
163	274.4	15:03:01	00942691614TRLO1	LSE
681	274.4	15:03:01	00942691615TRLO1	LSE
339	274.4	15:03:15	00942691815TRLO1	LSE
560	274.4	15:03:15	00942691816TRLO1	LSE
863	274.4	15:03:15	00942691817TRLO1	LSE
917	274.8	15:07:58	00942695653TRLO1	LSE
928	274.8	15:07:58	00942695655TRLO1	LSE
614	274.8	15:09:51	00942697360TRLO1	LSE
301	274.8	15:09:51	00942697361TRLO1	LSE
181	274.8	15:09:51	00942697362TRLO1	LSE
767	274.8	15:10:31	00942698062TRLO1	LSE
751	274.8	15:10:31	00942698063TRLO1	LSE
1463	274.6	15:10:41	00942698252TRLO1	LSE
1525	274.6	15:10:41	00942698254TRLO1	LSE
7	274.4	15:11:21	00942698714TRLO1	LSE
1235	274.4	15:11:21	00942698715TRLO1	LSE
84	275	15:15:41	00942702070TRLO1	LSE
340	275	15:15:41	00942702071TRLO1	LSE
160	275	15:15:41	00942702072TRLO1	LSE
452	275	15:15:41	00942702073TRLO1	LSE
621	275	15:15:41	00942702074TRLO1	LSE
95	275	15:15:41	00942702075TRLO1	LSE
674	274.8	15:15:42	00942702085TRLO1	LSE
63	274.6	15:16:13	00942702718TRLO1	LSE
1168	274.6	15:16:13	00942702719TRLO1	LSE
1607	274.6	15:16:13	00942702720TRLO1	LSE
112	274.4	15:16:28	00942702859TRLO1	LSE
1300	274.4	15:16:28	00942702860TRLO1	LSE
201	274.4	15:16:28	00942702861TRLO1	LSE
135	274.4	15:16:28	00942702862TRLO1	LSE
400	274.4	15:20:33	00942707204TRLO1	LSE
400	274.4	15:20:33	00942707205TRLO1	LSE
400	274.4	15:20:33	00942707206TRLO1	LSE
40	274.4	15:20:33	00942707207TRLO1	LSE
446	274.4	15:20:33	00942707208TRLO1	LSE
1266	274.4	15:20:33	00942707209TRLO1	LSE
1133	274.4	15:23:07	00942709065TRLO1	LSE
171	274.4	15:23:07	00942709066TRLO1	LSE
393	274.4	15:23:07	00942709068TRLO1	LSE
94	274.4	15:23:07	00942709070TRLO1	LSE
175	274.4	15:23:07	00942709071TRLO1	LSE
294	274.4	15:23:08	00942709072TRLO1	LSE
1192	274.2	15:23:24	00942709283TRLO1	LSE
514	274.2	15:26:41	00942712013TRLO1	LSE
878	274.2	15:28:04	00942713134TRLO1	LSE
1116	274.2	15:28:04	00942713135TRLO1	LSE
922	274.2	15:28:30	00942713584TRLO1	LSE
21	274.2	15:28:30	00942713585TRLO1	LSE
493	274.2	15:28:30	00942713586TRLO1	LSE
387	274.2	15:28:30	00942713587TRLO1	LSE
223	273.8	15:28:50	00942713733TRLO1	LSE
400	273.8	15:28:50	00942713734TRLO1	LSE
295	273.8	15:28:50	00942713735TRLO1	LSE
931	273.8	15:28:50	00942713736TRLO1	LSE
479	274	15:30:00	00942714630TRLO1	LSE
803	274	15:30:00	00942714634TRLO1	LSE
280	273.6	15:30:03	00942714723TRLO1	LSE
1069	273.6	15:30:03	00942714724TRLO1	LSE
1459	273.6	15:30:03	00942714726TRLO1	LSE
570	273.8	15:36:46	00942719030TRLO1	LSE
1285	273.8	15:36:46	00942719031TRLO1	LSE
1888	273.8	15:36:46	00942719032TRLO1	LSE
155	272.4	15:42:49	00942722527TRLO1	LSE
226	272.4	15:42:49	00942722528TRLO1	LSE
970	272.4	15:42:49	00942722529TRLO1	LSE
1803	272.4	15:42:49	00942722530TRLO1	LSE
956	272.6	15:45:01	00942723858TRLO1	LSE
1085	272.6	15:45:01	00942723859TRLO1	LSE
372	272.6	15:45:01	00942723860TRLO1	LSE
437	272.6	15:45:01	00942723861TRLO1	LSE
400	272.6	15:45:01	00942723862TRLO1	LSE
230	272.6	15:45:01	00942723863TRLO1	LSE
74	272.6	15:45:01	00942723864TRLO1	LSE
331	272.6	15:45:01	00942723865TRLO1	LSE
202	272.6	15:45:01	00942723867TRLO1	LSE
549	273.4	15:48:04	00942725327TRLO1	LSE
783	273.4	15:48:04	00942725328TRLO1	LSE
2060	273.6	15:57:15	00942730945TRLO1	LSE
1954	273.6	15:57:15	00942730946TRLO1	LSE
734	273	16:01:01	00942733733TRLO1	LSE
1406	273	16:01:01	00942733735TRLO1	LSE
1595	273	16:01:01	00942733736TRLO1	LSE
400	273	16:01:01	00942733737TRLO1	LSE
218	273	16:01:01	00942733738TRLO1	LSE
2689	272.8	16:01:01	00942733739TRLO1	LSE
2652	272.4	16:01:03	00942733757TRLO1	LSE
2746	273	16:02:05	00942734594TRLO1	LSE
2401	273	16:02:05	00942734595TRLO1	LSE
405	273	16:02:05	00942734596TRLO1	LSE
2770	273.6	16:04:44	00942738238TRLO1	LSE
2836	273.6	16:04:45	00942738239TRLO1	LSE
2163	273.4	16:08:01	00942741295TRLO1	LSE
800	273.4	16:08:01	00942741296TRLO1	LSE
5	273.4	16:08:01	00942741297TRLO1	LSE
2257	273.4	16:08:01	00942741298TRLO1	LSE
2913	273.6	16:12:06	00942745126TRLO1	LSE
800	273.4	16:12:06	00942745128TRLO1	LSE
1276	273.4	16:12:06	00942745129TRLO1	LSE
400	273.4	16:12:06	00942745130TRLO1	LSE
324	273.4	16:12:06	00942745132TRLO1	LSE
400	273.8	16:14:57	00942748491TRLO1	LSE
574	273.8	16:14:57	00942748492TRLO1	LSE
260	273.8	16:14:57	00942748494TRLO1	LSE
897	273.8	16:14:57	00942748495TRLO1	LSE
1720	273.8	16:14:57	00942748496TRLO1	LSE
117	273.6	16:15:12	00942748808TRLO1	LSE
400	273.6	16:15:12	00942748811TRLO1	LSE
853	273.6	16:15:12	00942748812TRLO1	LSE
2149	273.6	16:15:12	00942748814TRLO1	LSE
534	273.6	16:16:40	00942750619TRLO1	LSE
400	273.8	16:17:40	00942751550TRLO1	LSE
400	273.8	16:17:40	00942751551TRLO1	LSE
400	273.8	16:17:40	00942751552TRLO1	LSE
400	273.8	16:17:40	00942751553TRLO1	LSE
208	273.8	16:17:40	00942751554TRLO1	LSE
1351	273.8	16:17:40	00942751560TRLO1	LSE
697	273.8	16:17:40	00942751561TRLO1	LSE
192	273.8	16:17:40	00942751562TRLO1	LSE
2692	273.8	16:17:40	00942751563TRLO1	LSE
4672	273.6	16:18:31	00942752265TRLO1	LSE
4570	273.6	16:18:31	00942752266TRLO1	LSE
4254	273.4	16:18:35	00942752390TRLO1	LSE
3705	273.2	16:19:52	00942754001TRLO1	LSE
400	273.2	16:21:04	00942755484TRLO1	LSE
151	273.2	16:21:04	00942755486TRLO1	LSE
130	273.2	16:21:04	00942755487TRLO1	LSE
1003	273.2	16:21:04	00942755488TRLO1	LSE
748	273.2	16:21:04	00942755489TRLO1	LSE
149	273.2	16:21:04	00942755490TRLO1	LSE
1133	273.2	16:21:04	00942755491TRLO1	LSE
534	273.2	16:21:04	00942755492TRLO1	LSE
183	273.2	16:21:04	00942755493TRLO1	LSE
144	273.2	16:21:04	00942755494TRLO1	LSE
333	273.2	16:21:04	00942755495TRLO1	LSE
358	273.2	16:21:04	00942755496TRLO1	LSE
18	273.2	16:24:56	00942759831TRLO1	LSE
1386	273.4	16:29:20	00942765217TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUORBRUSUURAA

Related Shares:

FTSE 100 Latest

Value8,758.99

Change0.95