23rd Jul 2024 07:00
RNS Number : 3645X
InterContinental Hotels Group PLC
23 July 2024
23 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 22 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 22 July 2024 | | | Aggregate number of ordinary shares purchased: | 72,521 | | | Lowest price paid per share: | £ 81.0400 | | | Highest price paid per share: | £ 82.0000 | | | Average price paid per share: | £ 81.5441 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,108,483 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 72,521 (ISIN: GB00BHJYC057) Date of purchases: 22 July 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 55,521 | | 17,000 | | Highest price paid (per ordinary share) | £ 82.0000 | | £ 82.0000 | | Lowest price paid (per ordinary share) | £ 81.0400 | | £ 81.1200 | | Volume weighted average price paid(per ordinary share) | £ 81.5426 | | £ 81.5492 | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 22/07/2024 | 09:51:57 | BST | 84 | 81.4800 | XLON | 1036015510754765 | 22/07/2024 | 09:52:46 | BST | 84 | 81.5200 | XLON | 1036015510754965 | 22/07/2024 | 09:52:46 | BST | 84 | 81.5000 | XLON | 1036015510754968 | 22/07/2024 | 09:52:46 | BST | 84 | 81.5200 | CHIX | 120000B7J | 22/07/2024 | 09:52:46 | BST | 84 | 81.5000 | CHIX | 120000B7L | 22/07/2024 | 09:53:27 | BST | 59 | 81.5400 | XLON | 1036015510755077 | 22/07/2024 | 09:54:23 | BST | 59 | 81.5200 | XLON | 1036015510755169 | 22/07/2024 | 09:54:26 | BST | 67 | 81.5200 | CHIX | 120000BF0 | 22/07/2024 | 09:54:30 | BST | 67 | 81.5000 | CHIX | 120000BGE | 22/07/2024 | 09:55:17 | BST | 67 | 81.4800 | CHIX | 120000BIH | 22/07/2024 | 09:57:23 | BST | 80 | 81.5800 | XLON | 1036015510755499 | 22/07/2024 | 09:57:53 | BST | 52 | 81.5400 | XLON | 1036015510755525 | 22/07/2024 | 10:02:43 | BST | 44 | 81.5600 | XLON | 1036015510755982 | 22/07/2024 | 10:02:59 | BST | 44 | 81.5400 | XLON | 1036015510756003 | 22/07/2024 | 10:03:09 | BST | 45 | 81.5600 | XLON | 1036015510756013 | 22/07/2024 | 10:04:01 | BST | 45 | 81.5400 | XLON | 1036015510756100 | 22/07/2024 | 10:07:41 | BST | 71 | 81.7800 | XLON | 1036015510756337 | 22/07/2024 | 10:07:41 | BST | 45 | 81.7800 | CHIX | 120000D4K | 22/07/2024 | 10:08:26 | BST | 71 | 81.7800 | XLON | 1036015510756388 | 22/07/2024 | 10:09:41 | BST | 41 | 81.8200 | XLON | 1036015510756567 | 22/07/2024 | 10:09:41 | BST | 21 | 81.8200 | XLON | 1036015510756568 | 22/07/2024 | 10:10:35 | BST | 53 | 81.8400 | XLON | 1036015510756721 | 22/07/2024 | 10:10:35 | BST | 83 | 81.8400 | CHIX | 120000DNB | 22/07/2024 | 10:13:26 | BST | 55 | 81.8600 | XLON | 1036015510756844 | 22/07/2024 | 10:13:26 | BST | 67 | 81.8600 | CHIX | 120000DY4 | 22/07/2024 | 10:13:26 | BST | 14 | 81.8600 | CHIX | 120000DY5 | 22/07/2024 | 10:17:18 | BST | 47 | 81.9600 | CHIX | 120000EE9 | 22/07/2024 | 10:17:18 | BST | 12 | 81.9600 | CHIX | 120000EEA | 22/07/2024 | 10:17:34 | BST | 84 | 81.9400 | XLON | 1036015510757100 | 22/07/2024 | 10:18:11 | BST | 84 | 81.9200 | XLON | 1036015510757126 | 22/07/2024 | 10:18:11 | BST | 49 | 81.9200 | CHIX | 120000EGE | 22/07/2024 | 10:18:15 | BST | 47 | 81.9400 | XLON | 1036015510757133 | 22/07/2024 | 10:18:15 | BST | 53 | 81.9400 | CHIX | 120000EGK | 22/07/2024 | 10:18:15 | BST | 3 | 81.9400 | CHIX | 120000EGL | 22/07/2024 | 10:18:15 | BST | 3 | 81.9400 | CHIX | 120000EGM | 22/07/2024 | 10:18:21 | BST | 47 | 81.9200 | XLON | 1036015510757140 | 22/07/2024 | 10:18:21 | BST | 47 | 81.9000 | XLON | 1036015510757144 | 22/07/2024 | 10:18:59 | BST | 48 | 81.8800 | XLON | 1036015510757151 | 22/07/2024 | 10:19:01 | BST | 1 | 81.8600 | XLON | 1036015510757155 | 22/07/2024 | 10:22:27 | BST | 61 | 81.9400 | XLON | 1036015510757396 | 22/07/2024 | 10:22:32 | BST | 61 | 81.9200 | XLON | 1036015510757402 | 22/07/2024 | 10:22:32 | BST | 46 | 81.9200 | CHIX | 120000EZB | 22/07/2024 | 10:27:07 | BST | 50 | 81.9600 | XLON | 1036015510757700 | 22/07/2024 | 10:31:36 | BST | 78 | 82.0000 | XLON | 1036015510758067 | 22/07/2024 | 10:31:36 | BST | 50 | 81.9800 | CHIX | 120000G2N | 22/07/2024 | 10:32:38 | BST | 53 | 81.9600 | XLON | 1036015510758182 | 22/07/2024 | 10:32:38 | BST | 45 | 81.9600 | CHIX | 120000G6P | 22/07/2024 | 10:33:14 | BST | 45 | 81.9400 | CHIX | 120000GCQ | 22/07/2024 | 10:37:02 | BST | 46 | 81.9800 | XLON | 1036015510758656 | 22/07/2024 | 10:37:02 | BST | 49 | 81.9800 | CHIX | 120000GWC | 22/07/2024 | 10:37:39 | BST | 49 | 81.9800 | CHIX | 120000GYC | 22/07/2024 | 10:39:49 | BST | 45 | 81.9600 | XLON | 1036015510758783 | 22/07/2024 | 10:39:49 | BST | 71 | 81.9600 | CHIX | 120000H6I | 22/07/2024 | 10:40:33 | BST | 43 | 81.9800 | CHIX | 120000H9F | 22/07/2024 | 10:41:51 | BST | 43 | 81.9400 | CHIX | 120000HDN | 22/07/2024 | 10:44:49 | BST | 45 | 81.9800 | CHIX | 120000HMY | 22/07/2024 | 10:48:12 | BST | 49 | 82.0000 | CHIX | 120000I3Q | 22/07/2024 | 10:51:06 | BST | 43 | 82.0000 | XLON | 1036015510759478 | 22/07/2024 | 10:51:06 | BST | 48 | 82.0000 | CHIX | 120000ICB | 22/07/2024 | 10:51:12 | BST | 43 | 81.9800 | XLON | 1036015510759497 | 22/07/2024 | 10:51:12 | BST | 49 | 81.9800 | CHIX | 120000IDG | 22/07/2024 | 10:53:01 | BST | 49 | 81.9600 | CHIX | 120000IKC | 22/07/2024 | 10:54:35 | BST | 3 | 81.9600 | XLON | 1036015510759804 | 22/07/2024 | 10:54:35 | BST | 76 | 81.9600 | XLON | 1036015510759805 | 22/07/2024 | 10:58:33 | BST | 53 | 82.0000 | XLON | 1036015510759955 | 22/07/2024 | 10:59:33 | BST | 56 | 82.0000 | CHIX | 120000J3R | 22/07/2024 | 10:59:40 | BST | 80 | 81.9800 | XLON | 1036015510760052 | 22/07/2024 | 10:59:40 | BST | 56 | 81.9800 | CHIX | 120000J3Z | 22/07/2024 | 10:59:40 | BST | 46 | 81.9000 | CHIX | 120000J48 | 22/07/2024 | 11:00:31 | BST | 43 | 81.8800 | XLON | 1036015510760108 | 22/07/2024 | 11:00:31 | BST | 46 | 81.8800 | CHIX | 120000J6S | 22/07/2024 | 11:00:38 | BST | 43 | 81.8600 | XLON | 1036015510760127 | 22/07/2024 | 11:00:41 | BST | 43 | 81.8400 | CHIX | 120000J85 | 22/07/2024 | 11:01:20 | BST | 54 | 81.9000 | XLON | 1036015510760164 | 22/07/2024 | 11:03:03 | BST | 39 | 81.8800 | XLON | 1036015510760252 | 22/07/2024 | 11:03:03 | BST | 15 | 81.8800 | XLON | 1036015510760253 | 22/07/2024 | 11:03:03 | BST | 80 | 81.8800 | CHIX | 120000JEL | 22/07/2024 | 11:03:20 | BST | 54 | 81.8600 | XLON | 1036015510760269 | 22/07/2024 | 11:05:14 | BST | 47 | 81.8200 | XLON | 1036015510760394 | 22/07/2024 | 11:08:03 | BST | 39 | 81.9000 | XLON | 1036015510760625 | 22/07/2024 | 11:08:03 | BST | 22 | 81.9000 | XLON | 1036015510760626 | 22/07/2024 | 11:08:03 | BST | 71 | 81.9000 | CHIX | 120000JZH | 22/07/2024 | 11:08:44 | BST | 61 | 81.8800 | XLON | 1036015510760671 | 22/07/2024 | 11:10:05 | BST | 26 | 81.8600 | XLON | 1036015510760710 | 22/07/2024 | 11:10:05 | BST | 20 | 81.8600 | XLON | 1036015510760711 | 22/07/2024 | 11:10:05 | BST | 51 | 81.8600 | CHIX | 120000K6Y | 22/07/2024 | 11:10:59 | BST | 42 | 81.8200 | XLON | 1036015510760798 | 22/07/2024 | 11:11:12 | BST | 47 | 81.8000 | XLON | 1036015510760842 | 22/07/2024 | 11:12:31 | BST | 43 | 81.8200 | XLON | 1036015510760874 | 22/07/2024 | 11:12:39 | BST | 43 | 81.8000 | XLON | 1036015510760877 | 22/07/2024 | 11:12:39 | BST | 68 | 81.8000 | CHIX | 120000KEH | 22/07/2024 | 11:13:43 | BST | 43 | 81.7800 | XLON | 1036015510760921 | 22/07/2024 | 11:13:43 | BST | 45 | 81.7600 | XLON | 1036015510760927 | 22/07/2024 | 11:13:43 | BST | 42 | 81.7600 | CHIX | 120000KHI | 22/07/2024 | 11:13:44 | BST | 43 | 81.7400 | XLON | 1036015510760929 | 22/07/2024 | 11:13:44 | BST | 38 | 81.7200 | XLON | 1036015510760934 | 22/07/2024 | 11:13:44 | BST | 44 | 81.7200 | CHIX | 120000KHQ | 22/07/2024 | 11:13:56 | BST | 44 | 81.7000 | CHIX | 120000KIA | 22/07/2024 | 11:15:30 | BST | 3 | 81.6600 | CHIX | 120000KMH | 22/07/2024 | 11:18:29 | BST | 42 | 81.6200 | XLON | 1036015510761219 | 22/07/2024 | 11:18:47 | BST | 42 | 81.6200 | XLON | 1036015510761285 | 22/07/2024 | 11:18:47 | BST | 76 | 81.6000 | CHIX | 120000KX0 | 22/07/2024 | 11:19:50 | BST | 40 | 81.5800 | XLON | 1036015510761328 | 22/07/2024 | 11:19:51 | BST | 40 | 81.5400 | XLON | 1036015510761331 | 22/07/2024 | 11:22:52 | BST | 77 | 81.4200 | CHIX | 120000L96 | 22/07/2024 | 11:24:30 | BST | 18 | 81.4800 | XLON | 1036015510761482 | 22/07/2024 | 11:24:30 | BST | 41 | 81.4800 | XLON | 1036015510761483 | 22/07/2024 | 11:24:30 | BST | 46 | 81.4600 | XLON | 1036015510761486 | 22/07/2024 | 11:26:31 | BST | 26 | 81.4800 | XLON | 1036015510761536 | 22/07/2024 | 11:26:31 | BST | 49 | 81.4800 | XLON | 1036015510761537 | 22/07/2024 | 11:28:37 | BST | 57 | 81.4800 | CHIX | 120000LR1 | 22/07/2024 | 11:29:36 | BST | 45 | 81.4600 | XLON | 1036015510761782 | 22/07/2024 | 11:29:36 | BST | 57 | 81.4600 | CHIX | 120000LV6 | 22/07/2024 | 11:31:08 | BST | 55 | 81.4600 | XLON | 1036015510761925 | 22/07/2024 | 11:31:20 | BST | 47 | 81.4400 | XLON | 1036015510761930 | 22/07/2024 | 11:31:27 | BST | 58 | 81.4200 | XLON | 1036015510761938 | 22/07/2024 | 11:31:33 | BST | 51 | 81.4000 | XLON | 1036015510761951 | 22/07/2024 | 11:31:51 | BST | 1 | 81.3600 | XLON | 1036015510761954 | 22/07/2024 | 11:32:09 | BST | 1 | 81.3600 | XLON | 1036015510761971 | 22/07/2024 | 11:32:26 | BST | 1 | 81.3600 | XLON | 1036015510761986 | 22/07/2024 | 11:32:44 | BST | 1 | 81.3600 | XLON | 1036015510762001 | 22/07/2024 | 11:33:02 | BST | 1 | 81.3600 | XLON | 1036015510762022 | 22/07/2024 | 11:33:21 | BST | 1 | 81.3600 | XLON | 1036015510762036 | 22/07/2024 | 11:33:21 | BST | 38 | 81.3600 | XLON | 1036015510762037 | 22/07/2024 | 11:33:50 | BST | 39 | 81.3200 | XLON | 1036015510762071 | 22/07/2024 | 11:33:50 | BST | 78 | 81.3200 | CHIX | 120000M8P | 22/07/2024 | 11:34:10 | BST | 42 | 81.3200 | XLON | 1036015510762089 | 22/07/2024 | 11:35:24 | BST | 82 | 81.3600 | XLON | 1036015510762172 | 22/07/2024 | 11:37:53 | BST | 77 | 81.2800 | CHIX | 120000MMS | 22/07/2024 | 11:38:19 | BST | 52 | 81.2200 | XLON | 1036015510762273 | 22/07/2024 | 11:38:19 | BST | 39 | 81.2000 | XLON | 1036015510762276 | 22/07/2024 | 11:38:29 | BST | 1 | 81.2000 | XLON | 1036015510762281 | 22/07/2024 | 11:38:29 | BST | 12 | 81.2000 | XLON | 1036015510762282 | 22/07/2024 | 11:39:38 | BST | 46 | 81.1600 | XLON | 1036015510762322 | 22/07/2024 | 11:42:12 | BST | 75 | 81.1200 | XLON | 1036015510762416 | 22/07/2024 | 11:43:03 | BST | 75 | 81.1200 | CHIX | 120000NBL | 22/07/2024 | 11:46:20 | BST | 54 | 81.2200 | XLON | 1036015510762750 | 22/07/2024 | 11:46:23 | BST | 7 | 81.2200 | XLON | 1036015510762828 | 22/07/2024 | 11:46:23 | BST | 29 | 81.2200 | XLON | 1036015510762829 | 22/07/2024 | 11:46:23 | BST | 10 | 81.2200 | XLON | 1036015510762830 | 22/07/2024 | 11:46:23 | BST | 46 | 81.2000 | XLON | 1036015510762834 | 22/07/2024 | 11:46:23 | BST | 60 | 81.2200 | CHIX | 120000NN2 | 22/07/2024 | 11:46:23 | BST | 14 | 81.2200 | CHIX | 120000NN3 | 22/07/2024 | 11:46:24 | BST | 39 | 81.1600 | XLON | 1036015510762838 | 22/07/2024 | 11:46:47 | BST | 84 | 81.1400 | XLON | 1036015510762859 | 22/07/2024 | 11:46:53 | BST | 84 | 81.1200 | XLON | 1036015510762860 | 22/07/2024 | 11:47:54 | BST | 84 | 81.1000 | XLON | 1036015510762915 | 22/07/2024 | 11:47:56 | BST | 70 | 81.0800 | XLON | 1036015510762921 | 22/07/2024 | 11:50:31 | BST | 52 | 81.1200 | XLON | 1036015510763144 | 22/07/2024 | 11:51:16 | BST | 50 | 81.1600 | XLON | 1036015510763161 | 22/07/2024 | 11:54:27 | BST | 61 | 81.1800 | XLON | 1036015510763401 | 22/07/2024 | 11:54:27 | BST | 48 | 81.1600 | XLON | 1036015510763402 | 22/07/2024 | 11:54:58 | BST | 60 | 81.2000 | XLON | 1036015510763442 | 22/07/2024 | 11:54:58 | BST | 50 | 81.2000 | CHIX | 120000OK4 | 22/07/2024 | 11:55:03 | BST | 60 | 81.1800 | XLON | 1036015510763448 | 22/07/2024 | 11:56:33 | BST | 67 | 81.2400 | XLON | 1036015510763585 | 22/07/2024 | 11:57:51 | BST | 45 | 81.3200 | CHIX | 120000OVX | 22/07/2024 | 11:57:53 | BST | 73 | 81.3000 | XLON | 1036015510763704 | 22/07/2024 | 11:57:53 | BST | 1 | 81.3000 | CHIX | 120000OW8 | 22/07/2024 | 11:57:53 | BST | 44 | 81.3000 | CHIX | 120000OW9 | 22/07/2024 | 11:59:49 | BST | 62 | 81.3000 | XLON | 1036015510763807 | 22/07/2024 | 11:59:49 | BST | 73 | 81.2800 | XLON | 1036015510763808 | 22/07/2024 | 11:59:49 | BST | 42 | 81.3000 | CHIX | 120000P3J | 22/07/2024 | 11:59:49 | BST | 42 | 81.2800 | CHIX | 120000P3K | 22/07/2024 | 12:00:00 | BST | 54 | 81.2600 | XLON | 1036015510763831 | 22/07/2024 | 12:00:23 | BST | 32 | 81.3800 | XLON | 1036015510763921 | 22/07/2024 | 12:00:23 | BST | 13 | 81.3800 | XLON | 1036015510763922 | 22/07/2024 | 12:00:57 | BST | 37 | 81.3800 | XLON | 1036015510763940 | 22/07/2024 | 12:00:57 | BST | 6 | 81.3800 | XLON | 1036015510763941 | 22/07/2024 | 12:01:07 | BST | 42 | 81.4000 | XLON | 1036015510763956 | 22/07/2024 | 12:02:05 | BST | 54 | 81.4200 | XLON | 1036015510764044 | 22/07/2024 | 12:02:12 | BST | 55 | 81.4000 | XLON | 1036015510764049 | 22/07/2024 | 12:04:49 | BST | 26 | 81.3800 | XLON | 1036015510764300 | 22/07/2024 | 12:04:49 | BST | 16 | 81.3800 | XLON | 1036015510764301 | 22/07/2024 | 12:05:20 | BST | 43 | 81.3800 | XLON | 1036015510764345 | 22/07/2024 | 12:05:20 | BST | 57 | 81.3800 | CHIX | 120000PVF | 22/07/2024 | 12:06:14 | BST | 43 | 81.3600 | XLON | 1036015510764393 | 22/07/2024 | 12:06:14 | BST | 1 | 81.3600 | CHIX | 120000PXW | 22/07/2024 | 12:06:15 | BST | 42 | 81.3400 | XLON | 1036015510764394 | 22/07/2024 | 12:06:21 | BST | 42 | 81.3200 | XLON | 1036015510764397 | 22/07/2024 | 12:06:21 | BST | 56 | 81.3200 | CHIX | 120000PYG | 22/07/2024 | 12:07:16 | BST | 53 | 81.3400 | XLON | 1036015510764428 | 22/07/2024 | 12:07:54 | BST | 44 | 81.3400 | XLON | 1036015510764487 | 22/07/2024 | 12:10:36 | BST | 76 | 81.4200 | CHIX | 120000QDW | 22/07/2024 | 12:11:03 | BST | 80 | 81.4000 | XLON | 1036015510764671 | 22/07/2024 | 12:11:58 | BST | 47 | 81.4600 | XLON | 1036015510764731 | 22/07/2024 | 12:12:02 | BST | 81 | 81.4400 | XLON | 1036015510764732 | 22/07/2024 | 12:12:06 | BST | 14 | 81.4000 | XLON | 1036015510764733 | 22/07/2024 | 12:12:32 | BST | 48 | 81.3600 | XLON | 1036015510764749 | 22/07/2024 | 12:13:12 | BST | 65 | 81.2800 | CHIX | 120000QR4 | 22/07/2024 | 12:14:53 | BST | 44 | 81.3200 | XLON | 1036015510764871 | 22/07/2024 | 12:14:53 | BST | 44 | 81.3000 | XLON | 1036015510764874 | 22/07/2024 | 12:14:54 | BST | 12 | 81.2800 | CHIX | 120000QX6 | 22/07/2024 | 12:15:00 | BST | 42 | 81.2600 | XLON | 1036015510764885 | 22/07/2024 | 12:16:36 | BST | 47 | 81.2600 | XLON | 1036015510764934 | 22/07/2024 | 12:19:47 | BST | 77 | 81.2600 | CHIX | 120000RD0 | 22/07/2024 | 12:20:21 | BST | 47 | 81.2200 | XLON | 1036015510765183 | 22/07/2024 | 12:20:21 | BST | 38 | 81.2200 | CHIX | 120000RH3 | 22/07/2024 | 12:20:44 | BST | 44 | 81.2000 | XLON | 1036015510765215 | 22/07/2024 | 12:23:00 | BST | 57 | 81.1800 | XLON | 1036015510765299 | 22/07/2024 | 12:23:00 | BST | 5 | 81.1800 | XLON | 1036015510765300 | 22/07/2024 | 12:24:01 | BST | 59 | 81.1400 | XLON | 1036015510765360 | 22/07/2024 | 12:24:25 | BST | 42 | 81.1000 | XLON | 1036015510765373 | 22/07/2024 | 12:24:25 | BST | 74 | 81.1200 | CHIX | 120000RUU | 22/07/2024 | 12:24:39 | BST | 27 | 81.0800 | XLON | 1036015510765381 | 22/07/2024 | 12:24:41 | BST | 31 | 81.0400 | XLON | 1036015510765390 | 22/07/2024 | 12:24:41 | BST | 30 | 81.0400 | XLON | 1036015510765391 | 22/07/2024 | 12:27:07 | BST | 84 | 81.1800 | XLON | 1036015510765509 | 22/07/2024 | 12:35:07 | BST | 84 | 81.4600 | XLON | 1036015510766031 | 22/07/2024 | 12:35:07 | BST | 51 | 81.4600 | CHIX | 120000T0M | 22/07/2024 | 12:38:01 | BST | 77 | 81.5200 | XLON | 1036015510766140 | 22/07/2024 | 12:38:01 | BST | 7 | 81.5200 | XLON | 1036015510766141 | 22/07/2024 | 12:38:01 | BST | 84 | 81.5000 | XLON | 1036015510766142 | 22/07/2024 | 12:38:01 | BST | 71 | 81.4800 | XLON | 1036015510766145 | 22/07/2024 | 12:38:01 | BST | 13 | 81.4800 | XLON | 1036015510766146 | 22/07/2024 | 12:38:01 | BST | 34 | 81.5200 | CHIX | 120000T7G | 22/07/2024 | 12:38:01 | BST | 12 | 81.5200 | CHIX | 120000T7H | 22/07/2024 | 12:38:01 | BST | 51 | 81.5000 | CHIX | 120000T7J | 22/07/2024 | 12:38:02 | BST | 58 | 81.4800 | CHIX | 120000T7O | 22/07/2024 | 12:39:01 | BST | 73 | 81.4600 | XLON | 1036015510766192 | 22/07/2024 | 12:39:01 | BST | 11 | 81.4600 | XLON | 1036015510766193 | 22/07/2024 | 12:47:05 | BST | 84 | 81.6000 | XLON | 1036015510766513 | 22/07/2024 | 12:47:05 | BST | 84 | 81.5800 | XLON | 1036015510766514 | 22/07/2024 | 12:47:05 | BST | 44 | 81.6000 | CHIX | 120000TYG | 22/07/2024 | 12:47:05 | BST | 44 | 81.5800 | CHIX | 120000TYH | 22/07/2024 | 12:47:50 | BST | 84 | 81.5600 | XLON | 1036015510766540 | 22/07/2024 | 12:47:50 | BST | 38 | 81.5400 | XLON | 1036015510766543 | 22/07/2024 | 12:47:50 | BST | 46 | 81.5400 | XLON | 1036015510766544 | 22/07/2024 | 12:47:50 | BST | 44 | 81.5600 | CHIX | 120000U03 | 22/07/2024 | 12:48:10 | BST | 84 | 81.5200 | XLON | 1036015510766560 | 22/07/2024 | 12:48:20 | BST | 7 | 81.5000 | XLON | 1036015510766569 | 22/07/2024 | 12:48:20 | BST | 77 | 81.5000 | XLON | 1036015510766570 | 22/07/2024 | 12:48:20 | BST | 39 | 81.5000 | CHIX | 120000U0V | 22/07/2024 | 12:49:49 | BST | 35 | 81.4800 | XLON | 1036015510766642 | 22/07/2024 | 12:49:49 | BST | 49 | 81.4800 | XLON | 1036015510766643 | 22/07/2024 | 12:49:49 | BST | 53 | 81.4600 | XLON | 1036015510766645 | 22/07/2024 | 12:49:49 | BST | 31 | 81.4600 | XLON | 1036015510766646 | 22/07/2024 | 12:49:53 | BST | 62 | 81.4400 | XLON | 1036015510766647 | 22/07/2024 | 12:50:09 | BST | 59 | 81.4200 | XLON | 1036015510766650 | 22/07/2024 | 12:50:41 | BST | 64 | 81.4000 | XLON | 1036015510766681 | 22/07/2024 | 12:53:13 | BST | 75 | 81.2600 | CHIX | 120000UGW | 22/07/2024 | 12:56:45 | BST | 55 | 81.3200 | XLON | 1036015510766956 | 22/07/2024 | 12:57:30 | BST | 54 | 81.3000 | XLON | 1036015510767001 | 22/07/2024 | 12:57:30 | BST | 54 | 81.2800 | XLON | 1036015510767003 | 22/07/2024 | 12:57:30 | BST | 30 | 81.3000 | CHIX | 120000UW3 | 22/07/2024 | 12:57:30 | BST | 45 | 81.3000 | CHIX | 120000UW4 | 22/07/2024 | 13:02:03 | BST | 13 | 81.3000 | XLON | 1036015510767255 | 22/07/2024 | 13:02:03 | BST | 34 | 81.3000 | XLON | 1036015510767256 | 22/07/2024 | 13:02:03 | BST | 77 | 81.3000 | CHIX | 120000VAX | 22/07/2024 | 13:02:08 | BST | 48 | 81.2800 | XLON | 1036015510767264 | 22/07/2024 | 13:02:25 | BST | 47 | 81.2600 | XLON | 1036015510767283 | 22/07/2024 | 13:03:00 | BST | 1 | 81.2200 | XLON | 1036015510767290 | 22/07/2024 | 13:07:48 | BST | 43 | 81.3000 | XLON | 1036015510767444 | 22/07/2024 | 13:07:48 | BST | 11 | 81.3000 | XLON | 1036015510767445 | 22/07/2024 | 13:07:48 | BST | 57 | 81.3000 | CHIX | 120000VPT | 22/07/2024 | 13:09:35 | BST | 42 | 81.2800 | XLON | 1036015510767538 | 22/07/2024 | 13:09:35 | BST | 38 | 81.2800 | CHIX | 120000VTX | 22/07/2024 | 13:09:35 | BST | 19 | 81.2800 | CHIX | 120000VTY | 22/07/2024 | 13:11:48 | BST | 52 | 81.2800 | XLON | 1036015510767637 | 22/07/2024 | 13:16:10 | BST | 51 | 81.3000 | CHIX | 120000WJJ | 22/07/2024 | 13:16:42 | BST | 52 | 81.2800 | XLON | 1036015510767993 | 22/07/2024 | 13:16:42 | BST | 51 | 81.2800 | CHIX | 120000WNZ | 22/07/2024 | 13:16:44 | BST | 52 | 81.2600 | XLON | 1036015510767995 | 22/07/2024 | 13:16:44 | BST | 11 | 81.2600 | CHIX | 120000WOA | 22/07/2024 | 13:16:44 | BST | 29 | 81.2600 | CHIX | 120000WOB | 22/07/2024 | 13:18:50 | BST | 60 | 81.2600 | XLON | 1036015510768061 | 22/07/2024 | 13:18:50 | BST | 13 | 81.2600 | CHIX | 120000WTJ | 22/07/2024 | 13:18:50 | BST | 38 | 81.2600 | CHIX | 120000WTK | 22/07/2024 | 13:18:52 | BST | 82 | 81.2400 | XLON | 1036015510768062 | 22/07/2024 | 13:21:58 | BST | 84 | 81.3400 | XLON | 1036015510768213 | 22/07/2024 | 13:24:12 | BST | 84 | 81.3200 | XLON | 1036015510768309 | 22/07/2024 | 13:24:12 | BST | 77 | 81.3200 | CHIX | 120000X91 | 22/07/2024 | 13:24:20 | BST | 84 | 81.3000 | XLON | 1036015510768310 | 22/07/2024 | 13:33:10 | BST | 50 | 81.4200 | CHIX | 120000Y4D | 22/07/2024 | 13:33:26 | BST | 84 | 81.4000 | XLON | 1036015510768780 | 22/07/2024 | 13:33:26 | BST | 50 | 81.4000 | CHIX | 120000Y52 | 22/07/2024 | 13:33:27 | BST | 84 | 81.3800 | XLON | 1036015510768782 | 22/07/2024 | 13:33:27 | BST | 50 | 81.3800 | CHIX | 120000Y5A | 22/07/2024 | 13:38:28 | BST | 84 | 81.4200 | XLON | 1036015510768954 | 22/07/2024 | 13:38:50 | BST | 84 | 81.4000 | XLON | 1036015510768964 | 22/07/2024 | 13:38:50 | BST | 78 | 81.4000 | CHIX | 120000YJ9 | 22/07/2024 | 13:39:14 | BST | 25 | 81.3800 | XLON | 1036015510768983 | 22/07/2024 | 13:39:14 | BST | 59 | 81.3800 | XLON | 1036015510768984 | 22/07/2024 | 13:40:25 | BST | 84 | 81.3600 | XLON | 1036015510769122 | 22/07/2024 | 13:40:25 | BST | 78 | 81.3400 | XLON | 1036015510769123 | 22/07/2024 | 13:40:25 | BST | 6 | 81.3400 | XLON | 1036015510769124 | 22/07/2024 | 13:40:25 | BST | 38 | 81.3600 | CHIX | 120000YPV | 22/07/2024 | 13:40:25 | BST | 38 | 81.3400 | CHIX | 120000YQ5 | 22/07/2024 | 13:42:00 | BST | 61 | 81.3400 | XLON | 1036015510769290 | 22/07/2024 | 13:43:47 | BST | 61 | 81.3200 | XLON | 1036015510769429 | 22/07/2024 | 13:47:45 | BST | 76 | 81.4400 | XLON | 1036015510769653 | 22/07/2024 | 13:47:45 | BST | 76 | 81.4400 | CHIX | 120000ZHR | 22/07/2024 | 13:52:18 | BST | 77 | 81.5000 | XLON | 1036015510769881 | 22/07/2024 | 13:53:05 | BST | 57 | 81.5200 | CHIX | 12000106A | 22/07/2024 | 13:54:30 | BST | 66 | 81.5000 | XLON | 1036015510769934 | 22/07/2024 | 13:54:30 | BST | 57 | 81.5000 | CHIX | 1200010AU | 22/07/2024 | 13:55:44 | BST | 77 | 81.4800 | XLON | 1036015510770007 | 22/07/2024 | 13:59:23 | BST | 57 | 81.5400 | CHIX | 1200010TM | 22/07/2024 | 14:00:20 | BST | 74 | 81.5200 | XLON | 1036015510770178 | 22/07/2024 | 14:00:20 | BST | 34 | 81.5200 | CHIX | 1200010XM | 22/07/2024 | 14:00:20 | BST | 23 | 81.5200 | CHIX | 1200010XN | 22/07/2024 | 14:00:22 | BST | 74 | 81.5000 | XLON | 1036015510770179 | 22/07/2024 | 14:00:22 | BST | 84 | 81.4800 | XLON | 1036015510770182 | 22/07/2024 | 14:00:22 | BST | 40 | 81.4800 | CHIX | 1200010XZ | 22/07/2024 | 14:04:22 | BST | 56 | 81.5400 | XLON | 1036015510770408 | 22/07/2024 | 14:09:50 | BST | 52 | 81.5400 | XLON | 1036015510770606 | 22/07/2024 | 14:09:50 | BST | 27 | 81.5400 | CHIX | 1200011NT | 22/07/2024 | 14:09:50 | BST | 24 | 81.5400 | CHIX | 1200011NU | 22/07/2024 | 14:10:15 | BST | 56 | 81.5200 | XLON | 1036015510770660 | 22/07/2024 | 14:10:15 | BST | 51 | 81.5200 | CHIX | 1200011RQ | 22/07/2024 | 14:11:27 | BST | 9 | 81.5000 | XLON | 1036015510770766 | 22/07/2024 | 14:11:27 | BST | 59 | 81.5000 | XLON | 1036015510770767 | 22/07/2024 | 14:11:27 | BST | 51 | 81.5000 | CHIX | 1200011UG | 22/07/2024 | 14:12:42 | BST | 64 | 81.4800 | XLON | 1036015510770800 | 22/07/2024 | 14:12:42 | BST | 38 | 81.4800 | CHIX | 1200011XQ | 22/07/2024 | 14:13:08 | BST | 60 | 81.4800 | XLON | 1036015510770828 | 22/07/2024 | 14:16:17 | BST | 77 | 81.4800 | CHIX | 12000128D | 22/07/2024 | 14:17:34 | BST | 84 | 81.4800 | XLON | 1036015510771151 | 22/07/2024 | 14:18:00 | BST | 7 | 81.4600 | XLON | 1036015510771181 | 22/07/2024 | 14:18:00 | BST | 47 | 81.4600 | XLON | 1036015510771182 | 22/07/2024 | 14:18:37 | BST | 60 | 81.4400 | XLON | 1036015510771214 | 22/07/2024 | 14:18:37 | BST | 84 | 81.4200 | XLON | 1036015510771223 | 22/07/2024 | 14:20:34 | BST | 58 | 81.4800 | CHIX | 1200012P9 | 22/07/2024 | 14:24:40 | BST | 84 | 81.4600 | XLON | 1036015510771557 | 22/07/2024 | 14:24:40 | BST | 58 | 81.4600 | CHIX | 1200012Z9 | 22/07/2024 | 14:26:05 | BST | 24 | 81.4400 | XLON | 1036015510771630 | 22/07/2024 | 14:26:08 | BST | 60 | 81.4400 | XLON | 1036015510771631 | 22/07/2024 | 14:26:08 | BST | 44 | 81.4400 | CHIX | 12000136Z | 22/07/2024 | 14:27:13 | BST | 41 | 81.4600 | XLON | 1036015510771762 | 22/07/2024 | 14:28:39 | BST | 43 | 81.4600 | XLON | 1036015510771846 | 22/07/2024 | 14:32:35 | BST | 84 | 81.4800 | XLON | 1036015510772007 | 22/07/2024 | 14:32:35 | BST | 56 | 81.4800 | CHIX | 120001402 | 22/07/2024 | 14:32:35 | BST | 5 | 81.4800 | CHIX | 120001403 | 22/07/2024 | 14:33:55 | BST | 66 | 81.4800 | CHIX | 1200014C2 | 22/07/2024 | 14:34:25 | BST | 56 | 81.4600 | XLON | 1036015510772149 | 22/07/2024 | 14:39:50 | BST | 84 | 81.5000 | XLON | 1036015510772444 | 22/07/2024 | 14:39:50 | BST | 69 | 81.5000 | CHIX | 1200014UN | 22/07/2024 | 14:39:53 | BST | 53 | 81.4800 | XLON | 1036015510772450 | 22/07/2024 | 14:39:53 | BST | 31 | 81.4800 | XLON | 1036015510772451 | 22/07/2024 | 14:39:53 | BST | 69 | 81.4800 | CHIX | 1200014V0 | 22/07/2024 | 14:40:29 | BST | 17 | 81.4600 | XLON | 1036015510772471 | 22/07/2024 | 14:40:29 | BST | 11 | 81.4600 | XLON | 1036015510772472 | 22/07/2024 | 14:40:29 | BST | 84 | 81.4400 | XLON | 1036015510772473 | 22/07/2024 | 14:40:29 | BST | 44 | 81.4200 | XLON | 1036015510772474 | 22/07/2024 | 14:40:29 | BST | 40 | 81.4200 | XLON | 1036015510772475 | 22/07/2024 | 14:40:29 | BST | 54 | 81.4600 | CHIX | 1200014WK | 22/07/2024 | 14:40:29 | BST | 84 | 81.4400 | CHIX | 1200014WN | 22/07/2024 | 14:41:13 | BST | 44 | 81.4600 | XLON | 1036015510772597 | 22/07/2024 | 14:41:13 | BST | 40 | 81.4600 | XLON | 1036015510772598 | 22/07/2024 | 14:41:13 | BST | 43 | 81.4600 | CHIX | 1200014ZO | 22/07/2024 | 14:42:55 | BST | 22 | 81.4400 | XLON | 1036015510772635 | 22/07/2024 | 14:43:13 | BST | 25 | 81.4400 | XLON | 1036015510772644 | 22/07/2024 | 14:43:19 | BST | 37 | 81.4400 | XLON | 1036015510772645 | 22/07/2024 | 14:43:19 | BST | 43 | 81.4400 | CHIX | 12000155W | 22/07/2024 | 14:43:20 | BST | 84 | 81.4200 | XLON | 1036015510772664 | 22/07/2024 | 14:43:20 | BST | 60 | 81.4200 | CHIX | 12000157E | 22/07/2024 | 14:45:02 | BST | 59 | 81.4400 | CHIX | 1200015CB | 22/07/2024 | 14:46:25 | BST | 31 | 81.4200 | XLON | 1036015510772949 | 22/07/2024 | 14:46:25 | BST | 53 | 81.4200 | XLON | 1036015510772950 | 22/07/2024 | 14:46:26 | BST | 30 | 81.4000 | XLON | 1036015510772951 | 22/07/2024 | 14:46:26 | BST | 38 | 81.4000 | XLON | 1036015510772952 | 22/07/2024 | 14:46:28 | BST | 16 | 81.4000 | XLON | 1036015510772961 | 22/07/2024 | 14:47:32 | BST | 84 | 81.3800 | XLON | 1036015510772986 | 22/07/2024 | 14:48:26 | BST | 12 | 81.3600 | CHIX | 1200015O0 | 22/07/2024 | 14:48:26 | BST | 33 | 81.3600 | CHIX | 1200015O1 | 22/07/2024 | 14:48:26 | BST | 29 | 81.3600 | CHIX | 1200015O2 | 22/07/2024 | 14:50:19 | BST | 42 | 81.3600 | XLON | 1036015510773125 | 22/07/2024 | 14:51:40 | BST | 36 | 81.3400 | XLON | 1036015510773171 | 22/07/2024 | 14:51:49 | BST | 7 | 81.3400 | XLON | 1036015510773173 | 22/07/2024 | 14:51:49 | BST | 39 | 81.3400 | CHIX | 12000160K | 22/07/2024 | 14:52:40 | BST | 59 | 81.3400 | CHIX | 120001684 | 22/07/2024 | 14:52:42 | BST | 25 | 81.3400 | XLON | 1036015510773231 | 22/07/2024 | 14:52:58 | BST | 55 | 81.3400 | XLON | 1036015510773260 | 22/07/2024 | 14:52:58 | BST | 59 | 81.3400 | CHIX | 12000169Z | 22/07/2024 | 14:53:55 | BST | 2 | 81.3000 | XLON | 1036015510773312 | 22/07/2024 | 14:53:55 | BST | 47 | 81.3000 | XLON | 1036015510773313 | 22/07/2024 | 14:53:55 | BST | 1 | 81.3200 | CHIX | 1200016DA | 22/07/2024 | 14:57:58 | BST | 26 | 81.3000 | CHIX | 1200016T8 | 22/07/2024 | 14:57:58 | BST | 26 | 81.3000 | CHIX | 1200016T9 | 22/07/2024 | 14:58:47 | BST | 1 | 81.2800 | XLON | 1036015510773549 | 22/07/2024 | 14:58:47 | BST | 59 | 81.2800 | XLON | 1036015510773550 | 22/07/2024 | 14:59:24 | BST | 52 | 81.2800 | CHIX | 1200016XQ | 22/07/2024 | 14:59:25 | BST | 29 | 81.2600 | XLON | 1036015510773562 | 22/07/2024 | 14:59:25 | BST | 31 | 81.2600 | XLON | 1036015510773563 | 22/07/2024 | 14:59:25 | BST | 52 | 81.2600 | CHIX | 1200016XT | 22/07/2024 | 15:01:33 | BST | 79 | 81.3200 | XLON | 1036015510773832 | 22/07/2024 | 15:01:33 | BST | 79 | 81.3200 | CHIX | 12000177F | 22/07/2024 | 15:01:50 | BST | 50 | 81.3000 | XLON | 1036015510773855 | 22/07/2024 | 15:01:50 | BST | 8 | 81.3000 | XLON | 1036015510773856 | 22/07/2024 | 15:03:22 | BST | 80 | 81.3600 | CHIX | 1200017IB | 22/07/2024 | 15:04:13 | BST | 84 | 81.3400 | XLON | 1036015510774063 | 22/07/2024 | 15:04:13 | BST | 84 | 81.3200 | XLON | 1036015510774066 | 22/07/2024 | 15:04:16 | BST | 48 | 81.3000 | XLON | 1036015510774067 | 22/07/2024 | 15:04:16 | BST | 14 | 81.3000 | XLON | 1036015510774068 | 22/07/2024 | 15:04:16 | BST | 21 | 81.2800 | XLON | 1036015510774070 | 22/07/2024 | 15:04:26 | BST | 39 | 81.2800 | XLON | 1036015510774077 | 22/07/2024 | 15:04:26 | BST | 24 | 81.2800 | XLON | 1036015510774078 | 22/07/2024 | 15:05:03 | BST | 84 | 81.2600 | XLON | 1036015510774137 | 22/07/2024 | 15:05:06 | BST | 84 | 81.2400 | XLON | 1036015510774146 | 22/07/2024 | 15:05:06 | BST | 84 | 81.2200 | XLON | 1036015510774149 | 22/07/2024 | 15:05:14 | BST | 44 | 81.2200 | XLON | 1036015510774161 | 22/07/2024 | 15:05:21 | BST | 44 | 81.2000 | XLON | 1036015510774170 | 22/07/2024 | 15:06:03 | BST | 44 | 81.1800 | XLON | 1036015510774203 | 22/07/2024 | 15:08:37 | BST | 53 | 81.2000 | CHIX | 120001826 | 22/07/2024 | 15:08:37 | BST | 80 | 81.1800 | CHIX | 120001827 | 22/07/2024 | 15:09:27 | BST | 14 | 81.2000 | XLON | 1036015510774528 | 22/07/2024 | 15:09:27 | BST | 59 | 81.2000 | XLON | 1036015510774529 | 22/07/2024 | 15:09:59 | BST | 27 | 81.2000 | CHIX | 12000186Y | 22/07/2024 | 15:11:03 | BST | 17 | 81.1800 | XLON | 1036015510774634 | 22/07/2024 | 15:11:03 | BST | 41 | 81.1800 | XLON | 1036015510774635 | 22/07/2024 | 15:11:03 | BST | 40 | 81.1800 | CHIX | 1200018CO | 22/07/2024 | 15:11:15 | BST | 44 | 81.1600 | XLON | 1036015510774660 | 22/07/2024 | 15:11:27 | BST | 69 | 81.2200 | XLON | 1036015510774675 | 22/07/2024 | 15:11:28 | BST | 50 | 81.2600 | XLON | 1036015510774689 | 22/07/2024 | 15:11:28 | BST | 11 | 81.2600 | XLON | 1036015510774690 | 22/07/2024 | 15:19:45 | BST | 84 | 81.4000 | XLON | 1036015510775420 | 22/07/2024 | 15:19:45 | BST | 84 | 81.4000 | CHIX | 1200019GV | 22/07/2024 | 15:21:17 | BST | 4 | 81.4800 | XLON | 1036015510775683 | 22/07/2024 | 15:21:17 | BST | 80 | 81.4800 | XLON | 1036015510775684 | 22/07/2024 | 15:21:17 | BST | 84 | 81.4800 | CHIX | 1200019P7 | 22/07/2024 | 15:21:27 | BST | 84 | 81.5200 | CHIX | 1200019PY | 22/07/2024 | 15:21:59 | BST | 84 | 81.5000 | XLON | 1036015510775833 | 22/07/2024 | 15:21:59 | BST | 49 | 81.5000 | CHIX | 1200019SD | 22/07/2024 | 15:21:59 | BST | 35 | 81.5000 | CHIX | 1200019SE | 22/07/2024 | 15:23:36 | BST | 84 | 81.5200 | XLON | 1036015510776069 | 22/07/2024 | 15:23:36 | BST | 84 | 81.5000 | XLON | 1036015510776074 | 22/07/2024 | 15:23:36 | BST | 84 | 81.4800 | XLON | 1036015510776078 | 22/07/2024 | 15:23:36 | BST | 67 | 81.5000 | CHIX | 120001A3F | 22/07/2024 | 15:23:41 | BST | 37 | 81.4600 | XLON | 1036015510776093 | 22/07/2024 | 15:23:41 | BST | 47 | 81.4600 | XLON | 1036015510776095 | 22/07/2024 | 15:23:41 | BST | 39 | 81.4800 | CHIX | 120001A3O | 22/07/2024 | 15:25:36 | BST | 45 | 81.5200 | XLON | 1036015510776269 | 22/07/2024 | 15:25:36 | BST | 39 | 81.5200 | XLON | 1036015510776270 | 22/07/2024 | 15:25:36 | BST | 55 | 81.5000 | XLON | 1036015510776272 | 22/07/2024 | 15:25:36 | BST | 29 | 81.5000 | XLON | 1036015510776273 | 22/07/2024 | 15:25:42 | BST | 84 | 81.4800 | XLON | 1036015510776275 | 22/07/2024 | 15:25:42 | BST | 56 | 81.4800 | CHIX | 120001ADY | 22/07/2024 | 15:25:42 | BST | 21 | 81.4800 | CHIX | 120001ADZ | 22/07/2024 | 15:26:05 | BST | 84 | 81.4600 | XLON | 1036015510776326 | 22/07/2024 | 15:27:35 | BST | 35 | 81.4400 | XLON | 1036015510776475 | 22/07/2024 | 15:27:35 | BST | 49 | 81.4400 | XLON | 1036015510776476 | 22/07/2024 | 15:29:12 | BST | 42 | 81.4600 | XLON | 1036015510776738 | 22/07/2024 | 15:29:12 | BST | 23 | 81.4600 | XLON | 1036015510776739 | 22/07/2024 | 15:29:12 | BST | 19 | 81.4600 | XLON | 1036015510776740 | 22/07/2024 | 15:30:00 | BST | 40 | 81.4800 | XLON | 1036015510776926 | 22/07/2024 | 15:30:00 | BST | 16 | 81.4800 | XLON | 1036015510776927 | 22/07/2024 | 15:30:00 | BST | 15 | 81.4800 | XLON | 1036015510776928 | 22/07/2024 | 15:30:00 | BST | 32 | 81.4800 | XLON | 1036015510776929 | 22/07/2024 | 15:30:05 | BST | 84 | 81.4800 | XLON | 1036015510776952 | 22/07/2024 | 15:30:05 | BST | 51 | 81.4800 | CHIX | 120001B79 | 22/07/2024 | 15:30:16 | BST | 40 | 81.5200 | XLON | 1036015510777042 | 22/07/2024 | 15:30:16 | BST | 44 | 81.5200 | XLON | 1036015510777043 | 22/07/2024 | 15:30:30 | BST | 84 | 81.5600 | XLON | 1036015510777130 | 22/07/2024 | 15:30:30 | BST | 6 | 81.5400 | XLON | 1036015510777133 | 22/07/2024 | 15:30:30 | BST | 8 | 81.5400 | XLON | 1036015510777134 | 22/07/2024 | 15:30:30 | BST | 8 | 81.5400 | XLON | 1036015510777135 | 22/07/2024 | 15:30:30 | BST | 48 | 81.5600 | CHIX | 120001BEZ | 22/07/2024 | 15:30:45 | BST | 62 | 81.5400 | XLON | 1036015510777181 | 22/07/2024 | 15:30:45 | BST | 48 | 81.5400 | CHIX | 120001BGL | 22/07/2024 | 15:30:58 | BST | 62 | 81.5600 | XLON | 1036015510777231 | 22/07/2024 | 15:31:01 | BST | 47 | 81.5600 | XLON | 1036015510777277 | 22/07/2024 | 15:31:17 | BST | 39 | 81.5600 | XLON | 1036015510777370 | 22/07/2024 | 15:31:21 | BST | 39 | 81.5600 | XLON | 1036015510777402 | 22/07/2024 | 15:31:24 | BST | 40 | 81.5600 | XLON | 1036015510777414 | 22/07/2024 | 15:31:34 | BST | 84 | 81.5400 | XLON | 1036015510777443 | 22/07/2024 | 15:31:34 | BST | 43 | 81.5400 | CHIX | 120001BPL | 22/07/2024 | 15:31:58 | BST | 9 | 81.5200 | XLON | 1036015510777546 | 22/07/2024 | 15:31:58 | BST | 48 | 81.5200 | XLON | 1036015510777547 | 22/07/2024 | 15:31:58 | BST | 27 | 81.5200 | XLON | 1036015510777548 | 22/07/2024 | 15:31:58 | BST | 84 | 81.5000 | XLON | 1036015510777550 | 22/07/2024 | 15:31:58 | BST | 84 | 81.4800 | XLON | 1036015510777553 | 22/07/2024 | 15:31:58 | BST | 84 | 81.4600 | XLON | 1036015510777556 | 22/07/2024 | 15:31:58 | BST | 47 | 81.5200 | CHIX | 120001BUM | 22/07/2024 | 15:31:58 | BST | 1 | 81.5200 | CHIX | 120001BUN | 22/07/2024 | 15:31:58 | BST | 57 | 81.5000 | CHIX | 120001BUT | 22/07/2024 | 15:31:58 | BST | 70 | 81.4800 | CHIX | 120001BUZ | 22/07/2024 | 15:32:40 | BST | 84 | 81.4800 | XLON | 1036015510777709 | 22/07/2024 | 15:32:50 | BST | 84 | 81.4600 | XLON | 1036015510777759 | 22/07/2024 | 15:32:50 | BST | 37 | 81.4600 | CHIX | 120001C5W | 22/07/2024 | 15:33:21 | BST | 9 | 81.4400 | XLON | 1036015510777829 | 22/07/2024 | 15:33:21 | BST | 75 | 81.4400 | XLON | 1036015510777830 | 22/07/2024 | 15:33:26 | BST | 71 | 81.4400 | XLON | 1036015510777865 | 22/07/2024 | 15:33:26 | BST | 37 | 81.4400 | XLON | 1036015510777866 | 22/07/2024 | 15:33:26 | BST | 16 | 81.4400 | XLON | 1036015510777867 | 22/07/2024 | 15:33:26 | BST | 42 | 81.4400 | XLON | 1036015510777870 | 22/07/2024 | 15:33:27 | BST | 29 | 81.4400 | XLON | 1036015510777871 | 22/07/2024 | 15:33:27 | BST | 13 | 81.4400 | XLON | 1036015510777872 | 22/07/2024 | 15:33:29 | BST | 84 | 81.4200 | XLON | 1036015510777873 | 22/07/2024 | 15:33:29 | BST | 15 | 81.4000 | XLON | 1036015510777875 | 22/07/2024 | 15:33:29 | BST | 63 | 81.4000 | XLON | 1036015510777876 | 22/07/2024 | 15:33:29 | BST | 6 | 81.4000 | XLON | 1036015510777877 | 22/07/2024 | 15:33:29 | BST | 53 | 81.4200 | CHIX | 120001CDF | 22/07/2024 | 15:33:53 | BST | 39 | 81.4400 | XLON | 1036015510778033 | 22/07/2024 | 15:33:53 | BST | 45 | 81.4400 | XLON | 1036015510778034 | 22/07/2024 | 15:33:59 | BST | 84 | 81.5000 | XLON | 1036015510778061 | 22/07/2024 | 15:34:03 | BST | 84 | 81.5000 | XLON | 1036015510778076 | 22/07/2024 | 15:34:03 | BST | 62 | 81.5000 | XLON | 1036015510778077 | 22/07/2024 | 15:34:03 | BST | 62 | 81.5200 | XLON | 1036015510778078 | 22/07/2024 | 15:34:03 | BST | 64 | 81.5000 | CHIX | 120001CJC | 22/07/2024 | 15:34:22 | BST | 84 | 81.5600 | XLON | 1036015510778138 | 22/07/2024 | 15:34:49 | BST | 50 | 81.5600 | XLON | 1036015510778226 | 22/07/2024 | 15:34:49 | BST | 55 | 81.5600 | XLON | 1036015510778227 | 22/07/2024 | 15:34:49 | BST | 19 | 81.5600 | XLON | 1036015510778228 | 22/07/2024 | 15:34:49 | BST | 17 | 81.5600 | XLON | 1036015510778236 | 22/07/2024 | 15:34:49 | BST | 57 | 81.5600 | CHIX | 120001CRG | 22/07/2024 | 15:35:37 | BST | 24 | 81.5800 | XLON | 1036015510778433 | 22/07/2024 | 15:35:37 | BST | 100 | 81.5800 | XLON | 1036015510778434 | 22/07/2024 | 15:35:37 | BST | 24 | 81.5800 | XLON | 1036015510778435 | 22/07/2024 | 15:35:50 | BST | 19 | 81.5800 | XLON | 1036015510778482 | 22/07/2024 | 15:35:50 | BST | 62 | 81.5800 | XLON | 1036015510778483 | 22/07/2024 | 15:35:50 | BST | 38 | 81.5800 | XLON | 1036015510778484 | 22/07/2024 | 15:35:50 | BST | 5 | 81.5800 | XLON | 1036015510778485 | 22/07/2024 | 15:35:56 | BST | 20 | 81.5800 | XLON | 1036015510778491 | 22/07/2024 | 15:35:57 | BST | 10 | 81.5800 | XLON | 1036015510778492 | 22/07/2024 | 15:36:30 | BST | 60 | 81.6200 | XLON | 1036015510778618 | 22/07/2024 | 15:36:30 | BST | 37 | 81.6200 | XLON | 1036015510778619 | 22/07/2024 | 15:36:30 | BST | 22 | 81.6200 | XLON | 1036015510778620 | 22/07/2024 | 15:36:30 | BST | 84 | 81.6200 | CHIX | 120001DBE | 22/07/2024 | 15:36:30 | BST | 75 | 81.6000 | CHIX | 120001DBI | 22/07/2024 | 15:36:35 | BST | 84 | 81.6000 | XLON | 1036015510778645 | 22/07/2024 | 15:36:35 | BST | 9 | 81.6000 | CHIX | 120001DCD | 22/07/2024 | 15:37:27 | BST | 50 | 81.6200 | XLON | 1036015510778792 | 22/07/2024 | 15:37:27 | BST | 40 | 81.6200 | XLON | 1036015510778793 | 22/07/2024 | 15:37:27 | BST | 35 | 81.6200 | XLON | 1036015510778794 | 22/07/2024 | 15:38:06 | BST | 21 | 81.6800 | XLON | 1036015510778909 | 22/07/2024 | 15:39:10 | BST | 82 | 81.6600 | XLON | 1036015510779182 | 22/07/2024 | 15:39:10 | BST | 2 | 81.6600 | XLON | 1036015510779183 | 22/07/2024 | 15:39:10 | BST | 50 | 81.6600 | XLON | 1036015510779184 | 22/07/2024 | 15:39:10 | BST | 50 | 81.6800 | XLON | 1036015510779185 | 22/07/2024 | 15:39:10 | BST | 24 | 81.6800 | XLON | 1036015510779186 | 22/07/2024 | 15:39:10 | BST | 83 | 81.6600 | CHIX | 120001DYF | 22/07/2024 | 15:39:10 | BST | 1 | 81.6600 | CHIX | 120001DYG | 22/07/2024 | 15:40:25 | BST | 80 | 81.7000 | XLON | 1036015510779517 | 22/07/2024 | 15:40:46 | BST | 12 | 81.7000 | XLON | 1036015510779576 | 22/07/2024 | 15:40:46 | BST | 46 | 81.7000 | XLON | 1036015510779577 | 22/07/2024 | 15:40:46 | BST | 46 | 81.7000 | XLON | 1036015510779584 | 22/07/2024 | 15:40:46 | BST | 8 | 81.7000 | XLON | 1036015510779585 | 22/07/2024 | 15:41:04 | BST | 40 | 81.7000 | XLON | 1036015510779628 | 22/07/2024 | 15:41:04 | BST | 5 | 81.7000 | XLON | 1036015510779629 | 22/07/2024 | 15:41:11 | BST | 21 | 81.7000 | XLON | 1036015510779666 | 22/07/2024 | 15:41:12 | BST | 84 | 81.6800 | XLON | 1036015510779668 | 22/07/2024 | 15:41:12 | BST | 36 | 81.7000 | XLON | 1036015510779669 | 22/07/2024 | 15:41:12 | BST | 10 | 81.7000 | XLON | 1036015510779670 | 22/07/2024 | 15:41:12 | BST | 46 | 81.7000 | XLON | 1036015510779671 | 22/07/2024 | 15:41:12 | BST | 32 | 81.7000 | XLON | 1036015510779672 | 22/07/2024 | 15:41:12 | BST | 67 | 81.6600 | XLON | 1036015510779674 | 22/07/2024 | 15:41:12 | BST | 17 | 81.6600 | XLON | 1036015510779675 | 22/07/2024 | 15:41:12 | BST | 84 | 81.6800 | CHIX | 120001EDU | 22/07/2024 | 15:41:12 | BST | 5 | 81.6600 | CHIX | 120001EDW | 22/07/2024 | 15:41:12 | BST | 79 | 81.6600 | CHIX | 120001EDX | 22/07/2024 | 15:42:10 | BST | 84 | 81.6400 | XLON | 1036015510779808 | 22/07/2024 | 15:42:10 | BST | 37 | 81.6400 | XLON | 1036015510779811 | 22/07/2024 | 15:42:10 | BST | 50 | 81.6600 | XLON | 1036015510779812 | 22/07/2024 | 15:42:10 | BST | 37 | 81.6600 | XLON | 1036015510779813 | 22/07/2024 | 15:42:10 | BST | 84 | 81.6200 | XLON | 1036015510779814 | 22/07/2024 | 15:42:10 | BST | 84 | 81.6600 | CHIX | 120001ENG | 22/07/2024 | 15:42:10 | BST | 84 | 81.6400 | CHIX | 120001ENH | 22/07/2024 | 15:42:11 | BST | 84 | 81.6000 | XLON | 1036015510779818 | 22/07/2024 | 15:42:11 | BST | 84 | 81.5800 | XLON | 1036015510779828 | 22/07/2024 | 15:42:11 | BST | 50 | 81.5800 | XLON | 1036015510779829 | 22/07/2024 | 15:42:11 | BST | 84 | 81.6200 | CHIX | 120001ENO | 22/07/2024 | 15:42:11 | BST | 51 | 81.6000 | CHIX | 120001ENR | 22/07/2024 | 15:42:32 | BST | 84 | 81.5600 | XLON | 1036015510779853 | 22/07/2024 | 15:42:32 | BST | 20 | 81.5600 | CHIX | 120001ERI | 22/07/2024 | 15:42:38 | BST | 22 | 81.5600 | XLON | 1036015510779907 | 22/07/2024 | 15:42:38 | BST | 14 | 81.5600 | XLON | 1036015510779908 | 22/07/2024 | 15:42:38 | BST | 46 | 81.5600 | XLON | 1036015510779909 | 22/07/2024 | 15:42:38 | BST | 24 | 81.5600 | XLON | 1036015510779910 | 22/07/2024 | 15:43:03 | BST | 81 | 81.5400 | XLON | 1036015510779941 | 22/07/2024 | 15:43:03 | BST | 3 | 81.5400 | XLON | 1036015510779942 | 22/07/2024 | 15:43:03 | BST | 46 | 81.5600 | XLON | 1036015510779943 | 22/07/2024 | 15:43:03 | BST | 15 | 81.5600 | XLON | 1036015510779944 | 22/07/2024 | 15:43:03 | BST | 31 | 81.5600 | XLON | 1036015510779945 | 22/07/2024 | 15:43:03 | BST | 11 | 81.5600 | XLON | 1036015510779946 | 22/07/2024 | 15:43:03 | BST | 20 | 81.5600 | XLON | 1036015510779947 | 22/07/2024 | 15:43:03 | BST | 1 | 81.5600 | XLON | 1036015510779948 | 22/07/2024 | 15:43:03 | BST | 47 | 81.5400 | CHIX | 120001EV0 | 22/07/2024 | 15:43:16 | BST | 21 | 81.5400 | XLON | 1036015510780002 | 22/07/2024 | 15:44:22 | BST | 3 | 81.5200 | XLON | 1036015510780189 | 22/07/2024 | 15:44:22 | BST | 81 | 81.5200 | XLON | 1036015510780190 | 22/07/2024 | 15:45:11 | BST | 35 | 81.5600 | XLON | 1036015510780346 | 22/07/2024 | 15:45:11 | BST | 18 | 81.5200 | XLON | 1036015510780348 | 22/07/2024 | 15:45:11 | BST | 66 | 81.5200 | XLON | 1036015510780349 | 22/07/2024 | 15:45:11 | BST | 43 | 81.5200 | CHIX | 120001F7O | 22/07/2024 | 15:46:22 | BST | 84 | 81.5800 | XLON | 1036015510780565 | 22/07/2024 | 15:46:23 | BST | 42 | 81.5800 | XLON | 1036015510780566 | 22/07/2024 | 15:46:23 | BST | 84 | 81.5600 | XLON | 1036015510780567 | 22/07/2024 | 15:47:12 | BST | 74 | 81.5600 | CHIX | 120001FNA | 22/07/2024 | 15:47:18 | BST | 84 | 81.5400 | XLON | 1036015510780652 | 22/07/2024 | 15:47:18 | BST | 37 | 81.5400 | XLON | 1036015510780653 | 22/07/2024 | 15:47:18 | BST | 20 | 81.5600 | XLON | 1036015510780654 | 22/07/2024 | 15:47:18 | BST | 46 | 81.5600 | XLON | 1036015510780655 | 22/07/2024 | 15:47:18 | BST | 21 | 81.5600 | XLON | 1036015510780656 | 22/07/2024 | 15:47:18 | BST | 60 | 81.5400 | CHIX | 120001FO6 | 22/07/2024 | 15:47:26 | BST | 45 | 81.5200 | XLON | 1036015510780707 | 22/07/2024 | 15:47:26 | BST | 39 | 81.5200 | XLON | 1036015510780708 | 22/07/2024 | 15:47:26 | BST | 60 | 81.5200 | CHIX | 120001FQH | 22/07/2024 | 15:47:27 | BST | 27 | 81.5200 | XLON | 1036015510780725 | 22/07/2024 | 15:47:27 | BST | 50 | 81.5400 | XLON | 1036015510780729 | 22/07/2024 | 15:47:32 | BST | 84 | 81.5400 | XLON | 1036015510780769 | 22/07/2024 | 15:47:32 | BST | 57 | 81.5400 | XLON | 1036015510780770 | 22/07/2024 | 15:47:32 | BST | 41 | 81.5400 | XLON | 1036015510780771 | 22/07/2024 | 15:47:32 | BST | 13 | 81.5400 | XLON | 1036015510780772 | 22/07/2024 | 15:47:33 | BST | 54 | 81.5400 | CHIX | 120001FRY | 22/07/2024 | 15:47:50 | BST | 16 | 81.5400 | XLON | 1036015510780850 | 22/07/2024 | 15:47:52 | BST | 24 | 81.5400 | XLON | 1036015510780856 | 22/07/2024 | 15:47:52 | BST | 11 | 81.5400 | XLON | 1036015510780857 | 22/07/2024 | 15:47:53 | BST | 14 | 81.5400 | XLON | 1036015510780858 | 22/07/2024 | 15:47:53 | BST | 13 | 81.5400 | XLON | 1036015510780859 | 22/07/2024 | 15:48:24 | BST | 124 | 81.5800 | XLON | 1036015510780946 | 22/07/2024 | 15:48:48 | BST | 84 | 81.5800 | XLON | 1036015510781000 | 22/07/2024 | 15:48:48 | BST | 50 | 81.5800 | XLON | 1036015510781001 | 22/07/2024 | 15:48:48 | BST | 39 | 81.5800 | CHIX | 120001G18 | 22/07/2024 | 15:48:48 | BST | 7 | 81.5800 | CHIX | 120001G19 | 22/07/2024 | 15:49:03 | BST | 36 | 81.5800 | XLON | 1036015510781033 | 22/07/2024 | 15:49:20 | BST | 34 | 81.6200 | XLON | 1036015510781062 | 22/07/2024 | 15:49:20 | BST | 41 | 81.6200 | XLON | 1036015510781063 | 22/07/2024 | 15:49:31 | BST | 21 | 81.6200 | XLON | 1036015510781102 | 22/07/2024 | 15:49:46 | BST | 29 | 81.6200 | XLON | 1036015510781117 | 22/07/2024 | 15:49:46 | BST | 55 | 81.6200 | XLON | 1036015510781118 | 22/07/2024 | 15:49:46 | BST | 43 | 81.6400 | XLON | 1036015510781120 | 22/07/2024 | 15:49:46 | BST | 9 | 81.6400 | XLON | 1036015510781121 | 22/07/2024 | 15:49:46 | BST | 43 | 81.6200 | CHIX | 120001G9L | 22/07/2024 | 15:49:46 | BST | 3 | 81.6200 | CHIX | 120001G9M | 22/07/2024 | 15:51:07 | BST | 84 | 81.6400 | XLON | 1036015510781337 | 22/07/2024 | 15:51:08 | BST | 84 | 81.6200 | XLON | 1036015510781345 | 22/07/2024 | 15:51:08 | BST | 45 | 81.6200 | CHIX | 120001GK2 | 22/07/2024 | 15:51:08 | BST | 16 | 81.6200 | CHIX | 120001GK3 | 22/07/2024 | 15:51:08 | BST | 10 | 81.6000 | CHIX | 120001GK4 | 22/07/2024 | 15:51:09 | BST | 46 | 81.6200 | XLON | 1036015510781346 | 22/07/2024 | 15:51:09 | BST | 17 | 81.6200 | XLON | 1036015510781347 | 22/07/2024 | 15:51:09 | BST | 5 | 81.6200 | XLON | 1036015510781348 | 22/07/2024 | 15:51:14 | BST | 84 | 81.6000 | XLON | 1036015510781354 | 22/07/2024 | 15:51:14 | BST | 8 | 81.5800 | XLON | 1036015510781362 | 22/07/2024 | 15:51:14 | BST | 14 | 81.6200 | XLON | 1036015510781367 | 22/07/2024 | 15:51:14 | BST | 46 | 81.6200 | XLON | 1036015510781368 | 22/07/2024 | 15:51:14 | BST | 64 | 81.6200 | XLON | 1036015510781369 | 22/07/2024 | 15:51:14 | BST | 36 | 81.6000 | CHIX | 120001GKI | 22/07/2024 | 15:51:15 | BST | 6 | 81.6200 | XLON | 1036015510781370 | 22/07/2024 | 15:51:15 | BST | 11 | 81.6200 | XLON | 1036015510781371 | 22/07/2024 | 15:51:15 | BST | 11 | 81.6200 | XLON | 1036015510781372 | 22/07/2024 | 15:51:15 | BST | 46 | 81.6200 | XLON | 1036015510781373 | 22/07/2024 | 15:51:47 | BST | 84 | 81.6000 | XLON | 1036015510781444 | 22/07/2024 | 15:51:47 | BST | 11 | 81.6400 | XLON | 1036015510781451 | 22/07/2024 | 15:51:47 | BST | 41 | 81.6400 | XLON | 1036015510781452 | 22/07/2024 | 15:51:57 | BST | 84 | 81.6200 | XLON | 1036015510781453 | 22/07/2024 | 15:51:57 | BST | 84 | 81.6400 | XLON | 1036015510781460 | 22/07/2024 | 15:51:57 | BST | 50 | 81.6400 | XLON | 1036015510781466 | 22/07/2024 | 15:51:57 | BST | 51 | 81.6200 | CHIX | 120001GPJ | 22/07/2024 | 15:52:01 | BST | 84 | 81.6200 | XLON | 1036015510781479 | 22/07/2024 | 15:52:01 | BST | 50 | 81.6200 | XLON | 1036015510781480 | 22/07/2024 | 15:52:01 | BST | 12 | 81.6400 | XLON | 1036015510781481 | 22/07/2024 | 15:52:01 | BST | 23 | 81.6400 | XLON | 1036015510781482 | 22/07/2024 | 15:52:01 | BST | 39 | 81.6400 | XLON | 1036015510781483 | 22/07/2024 | 15:52:01 | BST | 51 | 81.6200 | CHIX | 120001GRJ | 22/07/2024 | 15:52:07 | BST | 94 | 81.6600 | XLON | 1036015510781525 | 22/07/2024 | 15:52:07 | BST | 30 | 81.6600 | XLON | 1036015510781526 | 22/07/2024 | 15:52:08 | BST | 14 | 81.6600 | XLON | 1036015510781529 | 22/07/2024 | 15:52:09 | BST | 22 | 81.6600 | XLON | 1036015510781530 | 22/07/2024 | 15:52:13 | BST | 84 | 81.6400 | XLON | 1036015510781537 | 22/07/2024 | 15:52:13 | BST | 28 | 81.6400 | XLON | 1036015510781538 | 22/07/2024 | 15:52:13 | BST | 84 | 81.6200 | XLON | 1036015510781542 | 22/07/2024 | 15:52:13 | BST | 51 | 81.6200 | CHIX | 120001GTC | 22/07/2024 | 15:52:33 | BST | 124 | 81.6200 | XLON | 1036015510781570 | 22/07/2024 | 15:52:33 | BST | 84 | 81.6000 | XLON | 1036015510781571 | 22/07/2024 | 15:52:33 | BST | 81 | 81.6000 | XLON | 1036015510781578 | 22/07/2024 | 15:52:35 | BST | 84 | 81.5800 | XLON | 1036015510781579 | 22/07/2024 | 15:52:35 | BST | 46 | 81.5800 | XLON | 1036015510781580 | 22/07/2024 | 15:52:35 | BST | 50 | 81.5800 | XLON | 1036015510781581 | 22/07/2024 | 15:52:35 | BST | 22 | 81.6000 | XLON | 1036015510781582 | 22/07/2024 | 15:52:35 | BST | 6 | 81.6000 | XLON | 1036015510781583 | 22/07/2024 | 15:52:36 | BST | 124 | 81.6000 | XLON | 1036015510781586 | 22/07/2024 | 15:52:36 | BST | 124 | 81.6000 | XLON | 1036015510781587 | 22/07/2024 | 15:52:37 | BST | 124 | 81.6000 | XLON | 1036015510781590 | 22/07/2024 | 15:52:37 | BST | 122 | 81.6000 | XLON | 1036015510781591 | 22/07/2024 | 15:52:40 | BST | 84 | 81.5600 | XLON | 1036015510781605 | 22/07/2024 | 15:52:43 | BST | 42 | 81.5600 | XLON | 1036015510781608 | 22/07/2024 | 15:52:44 | BST | 52 | 81.5400 | XLON | 1036015510781609 | 22/07/2024 | 15:52:44 | BST | 32 | 81.5400 | XLON | 1036015510781610 | 22/07/2024 | 15:52:45 | BST | 7 | 81.5200 | XLON | 1036015510781611 | 22/07/2024 | 15:52:47 | BST | 77 | 81.5200 | XLON | 1036015510781612 | 22/07/2024 | 15:52:48 | BST | 84 | 81.5200 | XLON | 1036015510781620 | 22/07/2024 | 15:52:59 | BST | 5 | 81.5600 | XLON | 1036015510781651 | 22/07/2024 | 15:52:59 | BST | 37 | 81.5600 | XLON | 1036015510781652 | 22/07/2024 | 15:53:17 | BST | 84 | 81.5200 | XLON | 1036015510781687 | 22/07/2024 | 15:53:17 | BST | 79 | 81.5200 | CHIX | 120001GZE | 22/07/2024 | 15:54:44 | BST | 27 | 81.5600 | XLON | 1036015510781832 | 22/07/2024 | 15:54:55 | BST | 84 | 81.5400 | XLON | 1036015510781839 | 22/07/2024 | 15:54:55 | BST | 22 | 81.5200 | XLON | 1036015510781844 | 22/07/2024 | 15:54:55 | BST | 10 | 81.5200 | XLON | 1036015510781845 | 22/07/2024 | 15:54:55 | BST | 39 | 81.5200 | XLON | 1036015510781846 | 22/07/2024 | 15:54:55 | BST | 13 | 81.5200 | XLON | 1036015510781847 | 22/07/2024 | 15:54:55 | BST | 19 | 81.5400 | CHIX | 120001H86 | 22/07/2024 | 15:54:55 | BST | 64 | 81.5400 | CHIX | 120001H87 | 22/07/2024 | 15:54:55 | BST | 3 | 81.5000 | CHIX | 120001H8B | 22/07/2024 | 15:55:15 | BST | 53 | 81.5000 | XLON | 1036015510781925 | 22/07/2024 | 15:55:15 | BST | 31 | 81.5000 | XLON | 1036015510781926 | 22/07/2024 | 15:55:15 | BST | 27 | 81.5000 | CHIX | 120001HB2 | 22/07/2024 | 15:55:15 | BST | 12 | 81.5000 | CHIX | 120001HB3 | 22/07/2024 | 15:55:24 | BST | 84 | 81.4800 | XLON | 1036015510781939 | 22/07/2024 | 15:55:24 | BST | 27 | 81.4600 | XLON | 1036015510781940 | 22/07/2024 | 15:55:24 | BST | 57 | 81.4600 | XLON | 1036015510781941 | 22/07/2024 | 15:55:24 | BST | 3 | 81.4600 | CHIX | 120001HD4 | 22/07/2024 | 15:55:25 | BST | 23 | 81.5200 | XLON | 1036015510781959 | 22/07/2024 | 15:55:25 | BST | 12 | 81.5200 | XLON | 1036015510781960 | 22/07/2024 | 15:55:25 | BST | 22 | 81.5000 | XLON | 1036015510781961 | 22/07/2024 | 15:55:25 | BST | 62 | 81.5000 | XLON | 1036015510781962 | 22/07/2024 | 15:55:25 | BST | 3 | 81.5200 | XLON | 1036015510781968 | 22/07/2024 | 15:55:25 | BST | 11 | 81.5200 | XLON | 1036015510781969 | 22/07/2024 | 15:55:25 | BST | 29 | 81.5200 | XLON | 1036015510781970 | 22/07/2024 | 15:55:35 | BST | 90 | 81.5200 | XLON | 1036015510781983 | 22/07/2024 | 15:55:35 | BST | 11 | 81.5200 | XLON | 1036015510781984 | 22/07/2024 | 15:55:39 | BST | 21 | 81.5200 | XLON | 1036015510781994 | 22/07/2024 | 15:55:44 | BST | 43 | 81.5000 | XLON | 1036015510782012 | 22/07/2024 | 15:55:44 | BST | 41 | 81.5000 | XLON | 1036015510782013 | 22/07/2024 | 15:55:53 | BST | 84 | 81.4800 | XLON | 1036015510782028 | 22/07/2024 | 15:56:01 | BST | 11 | 81.4800 | XLON | 1036015510782045 | 22/07/2024 | 15:56:01 | BST | 37 | 81.5000 | XLON | 1036015510782053 | 22/07/2024 | 15:56:01 | BST | 5 | 81.5000 | XLON | 1036015510782054 | 22/07/2024 | 15:56:02 | BST | 4 | 81.5000 | XLON | 1036015510782056 | 22/07/2024 | 15:56:06 | BST | 13 | 81.4800 | XLON | 1036015510782071 | 22/07/2024 | 15:56:06 | BST | 71 | 81.4800 | XLON | 1036015510782072 | 22/07/2024 | 15:56:06 | BST | 39 | 81.4800 | CHIX | 120001HMJ | 22/07/2024 | 15:56:06 | BST | 39 | 81.4800 | CHIX | 120001HMK | 22/07/2024 | 15:56:33 | BST | 67 | 81.4800 | XLON | 1036015510782220 | 22/07/2024 | 15:56:33 | BST | 17 | 81.4800 | XLON | 1036015510782221 | 22/07/2024 | 15:56:44 | BST | 84 | 81.5200 | XLON | 1036015510782257 | 22/07/2024 | 15:56:44 | BST | 30 | 81.5200 | XLON | 1036015510782262 | 22/07/2024 | 15:56:44 | BST | 58 | 81.5200 | XLON | 1036015510782263 | 22/07/2024 | 15:56:44 | BST | 36 | 81.5200 | XLON | 1036015510782264 | 22/07/2024 | 15:56:45 | BST | 17 | 81.5200 | XLON | 1036015510782267 | 22/07/2024 | 15:56:47 | BST | 84 | 81.5000 | XLON | 1036015510782272 | 22/07/2024 | 15:56:55 | BST | 42 | 81.5000 | XLON | 1036015510782280 | 22/07/2024 | 15:57:07 | BST | 84 | 81.4800 | XLON | 1036015510782295 | 22/07/2024 | 15:57:07 | BST | 42 | 81.4800 | XLON | 1036015510782298 | 22/07/2024 | 15:57:08 | BST | 68 | 81.4800 | XLON | 1036015510782305 | 22/07/2024 | 15:57:18 | BST | 10 | 81.4600 | XLON | 1036015510782312 | 22/07/2024 | 15:57:18 | BST | 74 | 81.4600 | XLON | 1036015510782313 | 22/07/2024 | 15:57:18 | BST | 42 | 81.4800 | XLON | 1036015510782314 | 22/07/2024 | 15:57:23 | BST | 84 | 81.4600 | XLON | 1036015510782327 | 22/07/2024 | 15:57:27 | BST | 10 | 81.4400 | XLON | 1036015510782331 | 22/07/2024 | 15:57:27 | BST | 74 | 81.4400 | XLON | 1036015510782332 | 22/07/2024 | 15:57:27 | BST | 22 | 81.4200 | XLON | 1036015510782334 | 22/07/2024 | 15:57:27 | BST | 7 | 81.4400 | CHIX | 120001I0O | 22/07/2024 | 15:57:27 | BST | 71 | 81.4400 | CHIX | 120001I0P | 22/07/2024 | 15:57:44 | BST | 60 | 81.4200 | XLON | 1036015510782359 | 22/07/2024 | 15:57:44 | BST | 2 | 81.4200 | XLON | 1036015510782360 | 22/07/2024 | 15:58:00 | BST | 28 | 81.4000 | XLON | 1036015510782405 | 22/07/2024 | 15:58:00 | BST | 56 | 81.4000 | XLON | 1036015510782406 | 22/07/2024 | 15:58:00 | BST | 1 | 81.4400 | XLON | 1036015510782414 | 22/07/2024 | 15:58:00 | BST | 123 | 81.4400 | XLON | 1036015510782415 | 22/07/2024 | 15:58:04 | BST | 84 | 81.4000 | XLON | 1036015510782459 | 22/07/2024 | 15:58:04 | BST | 42 | 81.4000 | XLON | 1036015510782460 | 22/07/2024 | 15:58:04 | BST | 23 | 81.3800 | CHIX | 120001I5F | 22/07/2024 | 15:58:06 | BST | 84 | 81.4000 | XLON | 1036015510782469 | 22/07/2024 | 15:58:22 | BST | 32 | 81.3800 | XLON | 1036015510782494 | 22/07/2024 | 15:58:22 | BST | 52 | 81.3800 | XLON | 1036015510782495 | 22/07/2024 | 15:58:22 | BST | 19 | 81.3800 | CHIX | 120001IC7 | 22/07/2024 | 15:58:30 | BST | 84 | 81.3600 | XLON | 1036015510782504 | 22/07/2024 | 15:58:44 | BST | 84 | 81.3400 | XLON | 1036015510782512 | 22/07/2024 | 15:59:18 | BST | 80 | 81.3800 | CHIX | 120001IJ7 | 22/07/2024 | 15:59:23 | BST | 25 | 81.3800 | XLON | 1036015510782582 | 22/07/2024 | 15:59:23 | BST | 84 | 81.3600 | XLON | 1036015510782583 | 22/07/2024 | 15:59:25 | BST | 84 | 81.3400 | XLON | 1036015510782586 | 22/07/2024 | 16:00:28 | BST | 84 | 81.3400 | XLON | 1036015510782819 | 22/07/2024 | 16:00:41 | BST | 58 | 81.3400 | XLON | 1036015510782828 | 22/07/2024 | 16:00:41 | BST | 45 | 81.3400 | CHIX | 120001ITP | 22/07/2024 | 16:00:49 | BST | 58 | 81.3400 | XLON | 1036015510782840 | 22/07/2024 | 16:01:00 | BST | 84 | 81.3200 | XLON | 1036015510782859 | 22/07/2024 | 16:01:12 | BST | 84 | 81.3000 | XLON | 1036015510782884 | 22/07/2024 | 16:01:12 | BST | 84 | 81.2800 | XLON | 1036015510782885 | 22/07/2024 | 16:01:12 | BST | 29 | 81.2600 | XLON | 1036015510782886 | 22/07/2024 | 16:01:12 | BST | 36 | 81.2600 | XLON | 1036015510782887 | 22/07/2024 | 16:01:12 | BST | 8 | 81.2600 | XLON | 1036015510782888 | 22/07/2024 | 16:01:12 | BST | 11 | 81.2600 | XLON | 1036015510782889 | 22/07/2024 | 16:01:12 | BST | 16 | 81.3000 | CHIX | 120001J0Q | 22/07/2024 | 16:01:12 | BST | 28 | 81.3000 | CHIX | 120001J0R | 22/07/2024 | 16:01:12 | BST | 16 | 81.2800 | CHIX | 120001J0T | 22/07/2024 | 16:01:12 | BST | 14 | 81.2800 | CHIX | 120001J0U | 22/07/2024 | 16:01:12 | BST | 14 | 81.2800 | CHIX | 120001J0V | 22/07/2024 | 16:01:35 | BST | 84 | 81.2400 | XLON | 1036015510782931 | 22/07/2024 | 16:01:44 | BST | 9 | 81.2200 | XLON | 1036015510782941 | 22/07/2024 | 16:01:44 | BST | 75 | 81.2200 | XLON | 1036015510782942 | 22/07/2024 | 16:02:20 | BST | 16 | 81.2000 | XLON | 1036015510783004 | 22/07/2024 | 16:02:32 | BST | 68 | 81.2000 | XLON | 1036015510783020 | 22/07/2024 | 16:02:42 | BST | 16 | 81.2200 | XLON | 1036015510783066 | 22/07/2024 | 16:02:42 | BST | 68 | 81.2200 | XLON | 1036015510783067 | 22/07/2024 | 16:02:52 | BST | 84 | 81.2000 | XLON | 1036015510783099 | 22/07/2024 | 16:03:07 | BST | 67 | 81.2000 | CHIX | 120001JEB | 22/07/2024 | 16:03:07 | BST | 11 | 81.2000 | CHIX | 120001JEC | 22/07/2024 | 16:03:36 | BST | 84 | 81.1800 | XLON | 1036015510783219 | 22/07/2024 | 16:04:15 | BST | 100 | 81.2200 | XLON | 1036015510783285 | 22/07/2024 | 16:04:15 | BST | 24 | 81.2200 | XLON | 1036015510783286 | 22/07/2024 | 16:04:15 | BST | 24 | 81.2200 | XLON | 1036015510783294 | 22/07/2024 | 16:04:16 | BST | 50 | 81.2200 | XLON | 1036015510783295 | 22/07/2024 | 16:04:16 | BST | 42 | 81.2200 | XLON | 1036015510783296 | 22/07/2024 | 16:04:17 | BST | 8 | 81.2200 | XLON | 1036015510783297 | 22/07/2024 | 16:04:33 | BST | 51 | 81.2200 | XLON | 1036015510783315 | 22/07/2024 | 16:04:52 | BST | 84 | 81.2000 | XLON | 1036015510783353 | 22/07/2024 | 16:05:09 | BST | 84 | 81.1800 | XLON | 1036015510783420 | 22/07/2024 | 16:05:09 | BST | 44 | 81.1800 | CHIX | 120001JXB | 22/07/2024 | 16:05:19 | BST | 84 | 81.1600 | XLON | 1036015510783431 | 22/07/2024 | 16:05:19 | BST | 44 | 81.1600 | CHIX | 120001JY2 | 22/07/2024 | 16:05:21 | BST | 84 | 81.1400 | XLON | 1036015510783437 | 22/07/2024 | 16:05:21 | BST | 40 | 81.1400 | CHIX | 120001JYO | 22/07/2024 | 16:06:09 | BST | 20 | 81.2400 | XLON | 1036015510783523 | 22/07/2024 | 16:06:09 | BST | 15 | 81.2400 | XLON | 1036015510783524 | 22/07/2024 | 16:06:09 | BST | 23 | 81.2400 | XLON | 1036015510783525 | 22/07/2024 | 16:06:09 | BST | 52 | 81.2400 | XLON | 1036015510783526 | 22/07/2024 | 16:06:09 | BST | 49 | 81.2200 | CHIX | 120001K30 | 22/07/2024 | 16:06:11 | BST | 42 | 81.2400 | XLON | 1036015510783535 | 22/07/2024 | 16:06:11 | BST | 42 | 81.2400 | XLON | 1036015510783536 | 22/07/2024 | 16:06:11 | BST | 84 | 81.2200 | XLON | 1036015510783537 | 22/07/2024 | 16:06:11 | BST | 43 | 81.2200 | CHIX | 120001K37 | 22/07/2024 | 16:06:15 | BST | 12 | 81.2000 | XLON | 1036015510783540 | 22/07/2024 | 16:06:15 | BST | 72 | 81.2000 | XLON | 1036015510783541 | 22/07/2024 | 16:06:15 | BST | 43 | 81.2000 | CHIX | 120001K3H | 22/07/2024 | 16:06:26 | BST | 5 | 81.1800 | XLON | 1036015510783585 | 22/07/2024 | 16:06:26 | BST | 79 | 81.1800 | XLON | 1036015510783586 | 22/07/2024 | 16:06:44 | BST | 84 | 81.1600 | XLON | 1036015510783630 | 22/07/2024 | 16:06:49 | BST | 84 | 81.1600 | XLON | 1036015510783646 | 22/07/2024 | 16:06:58 | BST | 84 | 81.1400 | XLON | 1036015510783660 | 22/07/2024 | 16:06:58 | BST | 20 | 81.1400 | CHIX | 120001K9U | 22/07/2024 | 16:06:58 | BST | 22 | 81.1400 | CHIX | 120001K9V | 22/07/2024 | 16:07:15 | BST | 84 | 81.1200 | XLON | 1036015510783694 | 22/07/2024 | 16:07:30 | BST | 84 | 81.1400 | XLON | 1036015510783725 | 22/07/2024 | 16:07:44 | BST | 84 | 81.1200 | XLON | 1036015510783743 | 22/07/2024 | 16:08:00 | BST | 84 | 81.1000 | XLON | 1036015510783767 | 22/07/2024 | 16:08:33 | BST | 117 | 81.1600 | XLON | 1036015510783848 | 22/07/2024 | 16:08:43 | BST | 84 | 81.1200 | XLON | 1036015510783865 | 22/07/2024 | 16:08:43 | BST | 78 | 81.1200 | CHIX | 120001KNG | 22/07/2024 | 16:09:05 | BST | 84 | 81.1200 | XLON | 1036015510783904 | 22/07/2024 | 16:09:05 | BST | 44 | 81.1200 | CHIX | 120001KPS | 22/07/2024 | 16:09:12 | BST | 14 | 81.1200 | XLON | 1036015510783926 | 22/07/2024 | 16:09:12 | BST | 70 | 81.1200 | XLON | 1036015510783927 | 22/07/2024 | 16:09:18 | BST | 84 | 81.1000 | XLON | 1036015510783933 | 22/07/2024 | 16:09:29 | BST | 84 | 81.0800 | XLON | 1036015510783949 | 22/07/2024 | 16:10:02 | BST | 84 | 81.1000 | XLON | 1036015510784033 | 22/07/2024 | 16:10:14 | BST | 84 | 81.1400 | XLON | 1036015510784046 | 22/07/2024 | 16:10:14 | BST | 43 | 81.1400 | CHIX | 120001KY9 | 22/07/2024 | 16:11:02 | BST | 40 | 81.1800 | XLON | 1036015510784196 | 22/07/2024 | 16:11:32 | BST | 14 | 81.2400 | XLON | 1036015510784263 | 22/07/2024 | 16:11:32 | BST | 22 | 81.2400 | XLON | 1036015510784264 | 22/07/2024 | 16:11:32 | BST | 58 | 81.2400 | XLON | 1036015510784265 | 22/07/2024 | 16:11:32 | BST | 12 | 81.2400 | XLON | 1036015510784266 | 22/07/2024 | 16:11:32 | BST | 18 | 81.2400 | XLON | 1036015510784267 | 22/07/2024 | 16:11:32 | BST | 22 | 81.2200 | XLON | 1036015510784268 | 22/07/2024 | 16:11:32 | BST | 20 | 81.2400 | XLON | 1036015510784269 | 22/07/2024 | 16:11:32 | BST | 21 | 81.2400 | XLON | 1036015510784270 | 22/07/2024 | 16:11:32 | BST | 50 | 81.2400 | XLON | 1036015510784271 | 22/07/2024 | 16:12:18 | BST | 84 | 81.2800 | XLON | 1036015510784349 | 22/07/2024 | 16:12:18 | BST | 25 | 81.2800 | CHIX | 120001LIR | 22/07/2024 | 16:12:18 | BST | 30 | 81.2800 | CHIX | 120001LIS | 22/07/2024 | 16:12:33 | BST | 84 | 81.2800 | XLON | 1036015510784369 | 22/07/2024 | 16:12:56 | BST | 58 | 81.2800 | XLON | 1036015510784443 | 22/07/2024 | 16:12:56 | BST | 20 | 81.2800 | XLON | 1036015510784444 | 22/07/2024 | 16:12:56 | BST | 46 | 81.2800 | XLON | 1036015510784445 | 22/07/2024 | 16:12:56 | BST | 5 | 81.2800 | XLON | 1036015510784446 | 22/07/2024 | 16:12:56 | BST | 21 | 81.2800 | XLON | 1036015510784447 | 22/07/2024 | 16:13:19 | BST | 84 | 81.2800 | XLON | 1036015510784463 | 22/07/2024 | 16:13:42 | BST | 84 | 81.3600 | XLON | 1036015510784509 | 22/07/2024 | 16:13:42 | BST | 63 | 81.3600 | CHIX | 120001LRT | 22/07/2024 | 16:15:59 | BST | 84 | 81.4000 | XLON | 1036015510784875 | 22/07/2024 | 16:15:59 | BST | 50 | 81.4000 | XLON | 1036015510784876 | 22/07/2024 | 16:15:59 | BST | 15 | 81.4000 | XLON | 1036015510784877 | 22/07/2024 | 16:15:59 | BST | 83 | 81.4000 | CHIX | 120001MAK | 22/07/2024 | 16:17:09 | BST | 84 | 81.4600 | XLON | 1036015510785001 | 22/07/2024 | 16:17:09 | BST | 50 | 81.4600 | XLON | 1036015510785004 | 22/07/2024 | 16:17:09 | BST | 9 | 81.4600 | XLON | 1036015510785005 | 22/07/2024 | 16:17:09 | BST | 84 | 81.4600 | CHIX | 120001MM8 | 22/07/2024 | 16:17:15 | BST | 84 | 81.4400 | XLON | 1036015510785010 | 22/07/2024 | 16:17:15 | BST | 39 | 81.4400 | XLON | 1036015510785011 | 22/07/2024 | 16:17:15 | BST | 68 | 81.4400 | CHIX | 120001MNL | 22/07/2024 | 16:17:15 | BST | 16 | 81.4400 | CHIX | 120001MNM | 22/07/2024 | 16:17:23 | BST | 17 | 81.4400 | XLON | 1036015510785023 | 22/07/2024 | 16:17:23 | BST | 58 | 81.4400 | XLON | 1036015510785024 | 22/07/2024 | 16:17:24 | BST | 45 | 81.4400 | XLON | 1036015510785025 | 22/07/2024 | 16:17:24 | BST | 9 | 81.4400 | XLON | 1036015510785026 | 22/07/2024 | 16:17:32 | BST | 84 | 81.4200 | XLON | 1036015510785062 | 22/07/2024 | 16:17:32 | BST | 50 | 81.4200 | XLON | 1036015510785063 | 22/07/2024 | 16:17:32 | BST | 58 | 81.4200 | XLON | 1036015510785064 | 22/07/2024 | 16:17:32 | BST | 45 | 81.4200 | XLON | 1036015510785065 | 22/07/2024 | 16:17:32 | BST | 27 | 81.4200 | XLON | 1036015510785066 | 22/07/2024 | 16:17:32 | BST | 83 | 81.4200 | CHIX | 120001MR5 | 22/07/2024 | 16:17:33 | BST | 18 | 81.4200 | XLON | 1036015510785067 | 22/07/2024 | 16:17:33 | BST | 58 | 81.4200 | XLON | 1036015510785068 | 22/07/2024 | 16:17:56 | BST | 58 | 81.4200 | XLON | 1036015510785104 | 22/07/2024 | 16:17:58 | BST | 84 | 81.4000 | XLON | 1036015510785112 | 22/07/2024 | 16:17:58 | BST | 17 | 81.4200 | XLON | 1036015510785113 | 22/07/2024 | 16:17:58 | BST | 58 | 81.4200 | XLON | 1036015510785114 | 22/07/2024 | 16:17:58 | BST | 38 | 81.4200 | XLON | 1036015510785115 | 22/07/2024 | 16:18:11 | BST | 84 | 81.3800 | XLON | 1036015510785174 | 22/07/2024 | 16:18:11 | BST | 84 | 81.3600 | XLON | 1036015510785175 | 22/07/2024 | 16:18:11 | BST | 16 | 81.3800 | CHIX | 120001MVS | 22/07/2024 | 16:18:11 | BST | 24 | 81.3800 | CHIX | 120001MVT | 22/07/2024 | 16:18:11 | BST | 41 | 81.3600 | CHIX | 120001MVW | 22/07/2024 | 16:18:19 | BST | 84 | 81.3400 | XLON | 1036015510785204 | 22/07/2024 | 16:19:04 | BST | 40 | 81.3200 | XLON | 1036015510785271 | 22/07/2024 | 16:19:04 | BST | 44 | 81.3200 | XLON | 1036015510785272 | 22/07/2024 | 16:19:14 | BST | 84 | 81.3000 | XLON | 1036015510785328 | 22/07/2024 | 16:19:14 | BST | 68 | 81.2800 | XLON | 1036015510785334 | 22/07/2024 | 16:19:14 | BST | 16 | 81.2800 | XLON | 1036015510785335 | 22/07/2024 | 16:19:14 | BST | 43 | 81.2800 | XLON | 1036015510785336 | 22/07/2024 | 16:19:14 | BST | 7 | 81.2800 | XLON | 1036015510785337 | 22/07/2024 | 16:19:14 | BST | 84 | 81.2600 | XLON | 1036015510785338 | 22/07/2024 | 16:19:14 | BST | 82 | 81.3200 | CHIX | 120001N6J | 22/07/2024 | 16:19:50 | BST | 4 | 81.2800 | XLON | 1036015510785400 | 22/07/2024 | 16:19:50 | BST | 14 | 81.2800 | XLON | 1036015510785401 | 22/07/2024 | 16:19:50 | BST | 24 | 81.2800 | XLON | 1036015510785402 | 22/07/2024 | 16:19:51 | BST | 42 | 81.2800 | XLON | 1036015510785403 | 22/07/2024 | 16:19:52 | BST | 16 | 81.2800 | XLON | 1036015510785404 | 22/07/2024 | 16:19:52 | BST | 14 | 81.2800 | XLON | 1036015510785405 | 22/07/2024 | 16:19:52 | BST | 12 | 81.2800 | XLON | 1036015510785406 | 22/07/2024 | 16:19:57 | BST | 84 | 81.2600 | XLON | 1036015510785418 | 22/07/2024 | 16:21:10 | BST | 84 | 81.2800 | XLON | 1036015510785568 | 22/07/2024 | 16:21:12 | BST | 84 | 81.2600 | XLON | 1036015510785571 | 22/07/2024 | 16:21:12 | BST | 81 | 81.2600 | CHIX | 120001NMJ | 22/07/2024 | 16:23:20 | BST | 84 | 81.2600 | XLON | 1036015510785881 | 22/07/2024 | 16:23:20 | BST | 65 | 81.2600 | CHIX | 120001NXI | 22/07/2024 | 16:23:20 | BST | 16 | 81.2600 | CHIX | 120001NXJ | 22/07/2024 | 16:25:11 | BST | 84 | 81.2800 | XLON | 1036015510786144 | 22/07/2024 | 16:25:16 | BST | 9 | 81.2800 | XLON | 1036015510786151 | 22/07/2024 | 16:25:16 | BST | 16 | 81.2800 | XLON | 1036015510786152 | 22/07/2024 | 16:25:43 | BST | 17 | 81.2800 | XLON | 1036015510786226 | 22/07/2024 | 16:25:43 | BST | 58 | 81.2800 | XLON | 1036015510786227 | 22/07/2024 | 16:25:46 | BST | 20 | 81.2800 | XLON | 1036015510786228 | 22/07/2024 | 16:26:12 | BST | 18 | 81.2800 | XLON | 1036015510786268 | 22/07/2024 | 16:26:12 | BST | 36 | 81.3000 | XLON | 1036015510786272 | 22/07/2024 | 16:26:12 | BST | 18 | 81.3000 | XLON | 1036015510786273 | 22/07/2024 | 16:26:12 | BST | 13 | 81.3000 | XLON | 1036015510786274 | 22/07/2024 | 16:26:12 | BST | 21 | 81.3000 | XLON | 1036015510786275 | 22/07/2024 | 16:26:12 | BST | 15 | 81.3000 | XLON | 1036015510786276 | 22/07/2024 | 16:26:34 | BST | 42 | 81.2800 | XLON | 1036015510786302 | 22/07/2024 | 16:27:04 | BST | 84 | 81.2800 | XLON | 1036015510786360 | 22/07/2024 | 16:27:04 | BST | 84 | 81.2600 | XLON | 1036015510786361 | 22/07/2024 | 16:27:04 | BST | 84 | 81.2800 | CHIX | 120001OQ2 | 22/07/2024 | 16:27:13 | BST | 53 | 81.2600 | CHIX | 120001OR6 | 22/07/2024 | 16:29:56 | BST | 18 | 81.3400 | XLON | 1036015510786656 | 22/07/2024 | 16:30:02 | BST | 40 | 81.3600 | XLON | 1036015510786668 | 22/07/2024 | 16:30:02 | BST | 9 | 81.3600 | XLON | 1036015510786669 | 22/07/2024 | 16:30:02 | BST | 42 | 81.3600 | XLON | 1036015510786670 | 22/07/2024 | 16:30:02 | BST | 8 | 81.3600 | XLON | 1036015510786671 | 22/07/2024 | 16:30:11 | BST | 84 | 81.3400 | XLON | 1036015510786701 | 22/07/2024 | 16:30:11 | BST | 48 | 81.3600 | XLON | 1036015510786703 | 22/07/2024 | 16:30:11 | BST | 42 | 81.3400 | CHIX | 120001PD8 | 22/07/2024 | 16:30:11 | BST | 42 | 81.3400 | CHIX | 120001PD9 | 22/07/2024 | 16:31:26 | BST | 13 | 81.3600 | XLON | 1036015510786902 | 22/07/2024 | 16:31:26 | BST | 11 | 81.3600 | XLON | 1036015510786903 | 22/07/2024 | 16:32:58 | BST | 18 | 81.3600 | XLON | 1036015510787095 | 22/07/2024 | 16:32:58 | BST | 66 | 81.3600 | XLON | 1036015510787096 | 22/07/2024 | 16:32:58 | BST | 84 | 81.3600 | CHIX | 120001Q0B | 22/07/2024 | 16:33:05 | BST | 84 | 81.3400 | XLON | 1036015510787114 | 22/07/2024 | 16:33:05 | BST | 84 | 81.3400 | CHIX | 120001Q23 | 22/07/2024 | 16:33:15 | BST | 30 | 81.3200 | XLON | 1036015510787166 | 22/07/2024 | 16:33:15 | BST | 54 | 81.3200 | XLON | 1036015510787167 | 22/07/2024 | 16:33:15 | BST | 84 | 81.3200 | CHIX | 120001Q36 | 22/07/2024 | 16:35:01 | BST | 84 | 81.3600 | XLON | 1036015510787408 | 22/07/2024 | 16:35:01 | BST | 9 | 81.3600 | XLON | 1036015510787418 | 22/07/2024 | 16:35:23 | BST | 119 | 81.4000 | XLON | 1036015510787463 | 22/07/2024 | 16:35:23 | BST | 73 | 81.3800 | XLON | 1036015510787464 | 22/07/2024 | 16:35:23 | BST | 11 | 81.3800 | XLON | 1036015510787465 | 22/07/2024 | 16:35:23 | BST | 84 | 81.3800 | CHIX | 120001QGE | 22/07/2024 | 16:35:51 | BST | 84 | 81.3600 | XLON | 1036015510787514 | 22/07/2024 | 16:35:51 | BST | 84 | 81.3600 | CHIX | 120001QIE | 22/07/2024 | 16:36:16 | BST | 1 | 81.3400 | XLON | 1036015510787572 | 22/07/2024 | 16:36:16 | BST | 83 | 81.3400 | XLON | 1036015510787573 | 22/07/2024 | 16:36:16 | BST | 84 | 81.3400 | CHIX | 120001QL1 | 22/07/2024 | 16:37:07 | BST | 84 | 81.3200 | XLON | 1036015510787689 | 22/07/2024 | 16:37:07 | BST | 84 | 81.3000 | XLON | 1036015510787698 | 22/07/2024 | 16:37:07 | BST | 13 | 81.3200 | XLON | 1036015510787704 | 22/07/2024 | 16:37:07 | BST | 11 | 81.3200 | XLON | 1036015510787705 | 22/07/2024 | 16:37:07 | BST | 84 | 81.3200 | CHIX | 120001QPO | 22/07/2024 | 16:37:07 | BST | 56 | 81.3000 | CHIX | 120001QPV | 22/07/2024 | 16:37:12 | BST | 84 | 81.2800 | XLON | 1036015510787709 | 22/07/2024 | 16:37:12 | BST | 84 | 81.2600 | XLON | 1036015510787710 | 22/07/2024 | 16:37:12 | BST | 69 | 81.2800 | XLON | 1036015510787718 | 22/07/2024 | 16:37:12 | BST | 11 | 81.2800 | XLON | 1036015510787719 | 22/07/2024 | 16:37:12 | BST | 13 | 81.2800 | XLON | 1036015510787720 | 22/07/2024 | 16:37:12 | BST | 31 | 81.2800 | XLON | 1036015510787721 | 22/07/2024 | 16:37:12 | BST | 65 | 81.2600 | CHIX | 120001QQI | 22/07/2024 | 16:37:47 | BST | 84 | 81.3000 | XLON | 1036015510787831 | 22/07/2024 | 16:38:42 | BST | 43 | 81.3000 | CHIX | 120001QZB | 22/07/2024 | 16:38:46 | BST | 58 | 81.3000 | XLON | 1036015510788011 | 22/07/2024 | 16:38:46 | BST | 24 | 81.3000 | XLON | 1036015510788012 | 22/07/2024 | 16:39:04 | BST | 8 | 81.3800 | XLON | 1036015510788117 | 22/07/2024 | 16:39:04 | BST | 29 | 81.3800 | XLON | 1036015510788118 | 22/07/2024 | 16:39:04 | BST | 18 | 81.3800 | XLON | 1036015510788122 | 22/07/2024 | 16:39:04 | BST | 50 | 81.3800 | XLON | 1036015510788123 | 22/07/2024 | 16:39:04 | BST | 28 | 81.3800 | XLON | 1036015510788124 | 22/07/2024 | 16:39:05 | BST | 72 | 81.3800 | XLON | 1036015510788126 | 22/07/2024 | 16:39:05 | BST | 52 | 81.3800 | XLON | 1036015510788127 | 22/07/2024 | 16:39:05 | BST | 18 | 81.3800 | XLON | 1036015510788128 | 22/07/2024 | 16:39:08 | BST | 27 | 81.3800 | XLON | 1036015510788174 | 22/07/2024 | 16:39:08 | BST | 58 | 81.3800 | XLON | 1036015510788175 | 22/07/2024 | 16:43:49 | BST | 74 | 81.4800 | XLON | 1036015510789153 | 22/07/2024 | 16:43:49 | BST | 10 | 81.4800 | XLON | 1036015510789154 | 22/07/2024 | 16:43:49 | BST | 9 | 81.4800 | XLON | 1036015510789155 | 22/07/2024 | 16:43:49 | BST | 21 | 81.4800 | XLON | 1036015510789170 | 22/07/2024 | 16:43:49 | BST | 84 | 81.4800 | CHIX | 120001SEV | 22/07/2024 | 16:45:08 | BST | 84 | 81.5200 | XLON | 1036015510789315 | 22/07/2024 | 16:45:08 | BST | 84 | 81.5200 | CHIX | 120001SP0 | 22/07/2024 | 16:45:53 | BST | 58 | 81.5200 | XLON | 1036015510789416 | 22/07/2024 | 16:45:53 | BST | 29 | 81.5200 | XLON | 1036015510789417 | 22/07/2024 | 16:46:10 | BST | 58 | 81.5200 | XLON | 1036015510789459 | 22/07/2024 | 16:46:10 | BST | 15 | 81.5200 | XLON | 1036015510789460 | 22/07/2024 | 16:47:31 | BST | 64 | 81.5200 | XLON | 1036015510789561 | 22/07/2024 | 16:47:31 | BST | 20 | 81.5200 | XLON | 1036015510789562 | 22/07/2024 | 16:48:14 | BST | 84 | 81.5200 | XLON | 1036015510789669 | 22/07/2024 | 16:48:14 | BST | 58 | 81.5200 | XLON | 1036015510789672 | 22/07/2024 | 16:48:14 | BST | 9 | 81.5200 | XLON | 1036015510789673 | 22/07/2024 | 16:48:14 | BST | 84 | 81.5200 | CHIX | 120001TBU | 22/07/2024 | 16:48:20 | BST | 84 | 81.5200 | XLON | 1036015510789716 | 22/07/2024 | 16:48:20 | BST | 75 | 81.5200 | XLON | 1036015510789720 | 22/07/2024 | 16:48:20 | BST | 9 | 81.5200 | XLON | 1036015510789721 | 22/07/2024 | 16:48:20 | BST | 84 | 81.5000 | XLON | 1036015510789722 | 22/07/2024 | 16:48:20 | BST | 84 | 81.5200 | CHIX | 120001TD5 | 22/07/2024 | 16:48:21 | BST | 56 | 81.5400 | XLON | 1036015510789726 | 22/07/2024 | 16:48:21 | BST | 17 | 81.5400 | XLON | 1036015510789727 | 22/07/2024 | 16:48:21 | BST | 16 | 81.5400 | XLON | 1036015510789728 | 22/07/2024 | 16:48:21 | BST | 11 | 81.5400 | XLON | 1036015510789729 | 22/07/2024 | 16:48:21 | BST | 13 | 81.5400 | XLON | 1036015510789730 | 22/07/2024 | 16:48:21 | BST | 11 | 81.5400 | XLON | 1036015510789731 | 22/07/2024 | 16:48:31 | BST | 37 | 81.5400 | XLON | 1036015510789755 | 22/07/2024 | 16:48:33 | BST | 35 | 81.5400 | XLON | 1036015510789758 | 22/07/2024 | 16:48:38 | BST | 26 | 81.5400 | XLON | 1036015510789761 | 22/07/2024 | 16:48:39 | BST | 8 | 81.5600 | XLON | 1036015510789776 | 22/07/2024 | 16:48:39 | BST | 25 | 81.5600 | XLON | 1036015510789777 | 22/07/2024 | 16:48:39 | BST | 13 | 81.5600 | XLON | 1036015510789778 | 22/07/2024 | 16:48:39 | BST | 14 | 81.5600 | XLON | 1036015510789779 | 22/07/2024 | 16:48:39 | BST | 34 | 81.5600 | XLON | 1036015510789780 | 22/07/2024 | 16:48:39 | BST | 30 | 81.5600 | XLON | 1036015510789781 | 22/07/2024 | 16:48:39 | BST | 13 | 81.5600 | XLON | 1036015510789782 | 22/07/2024 | 16:48:39 | BST | 12 | 81.5600 | XLON | 1036015510789783 | 22/07/2024 | 16:48:39 | BST | 58 | 81.5600 | XLON | 1036015510789784 | 22/07/2024 | 16:48:39 | BST | 10 | 81.5600 | XLON | 1036015510789787 | 22/07/2024 | 16:48:39 | BST | 12 | 81.5600 | XLON | 1036015510789788 | 22/07/2024 | 16:48:39 | BST | 11 | 81.5600 | XLON | 1036015510789789 | 22/07/2024 | 16:48:39 | BST | 58 | 81.5600 | XLON | 1036015510789790 | 22/07/2024 | 16:48:39 | BST | 29 | 81.5400 | XLON | 1036015510789793 | 22/07/2024 | 16:48:39 | BST | 55 | 81.5400 | XLON | 1036015510789794 | 22/07/2024 | 16:48:45 | BST | 56 | 81.5400 | XLON | 1036015510789810 | 22/07/2024 | 16:48:45 | BST | 10 | 81.5400 | XLON | 1036015510789811 | 22/07/2024 | 16:49:00 | BST | 84 | 81.5200 | XLON | 1036015510789813 | 22/07/2024 | 16:49:00 | BST | 21 | 81.5400 | XLON | 1036015510789814 | 22/07/2024 | 16:49:00 | BST | 58 | 81.5400 | XLON | 1036015510789815 | 22/07/2024 | 16:49:00 | BST | 24 | 81.5400 | XLON | 1036015510789816 | 22/07/2024 | 16:49:00 | BST | 14 | 81.5400 | XLON | 1036015510789817 | 22/07/2024 | 16:49:00 | BST | 7 | 81.5400 | XLON | 1036015510789818 | 22/07/2024 | 16:49:00 | BST | 84 | 81.5200 | CHIX | 120001TIL | 22/07/2024 | 16:49:09 | BST | 9 | 81.5200 | XLON | 1036015510789850 | 22/07/2024 | 16:49:09 | BST | 58 | 81.5200 | XLON | 1036015510789851 | 22/07/2024 | 16:49:10 | BST | 56 | 81.5200 | XLON | 1036015510789852 | 22/07/2024 | 16:49:13 | BST | 17 | 81.5200 | XLON | 1036015510789854 | 22/07/2024 | 16:49:14 | BST | 47 | 81.5200 | XLON | 1036015510789864 | 22/07/2024 | 16:49:17 | BST | 22 | 81.5200 | XLON | 1036015510789869 | 22/07/2024 | 16:49:20 | BST | 22 | 81.5200 | XLON | 1036015510789870 | 22/07/2024 | 16:49:27 | BST | 18 | 81.5400 | XLON | 1036015510789876 | 22/07/2024 | 16:49:30 | BST | 58 | 81.5600 | XLON | 1036015510789883 | 22/07/2024 | 16:49:39 | BST | 25 | 81.5600 | XLON | 1036015510789894 | 22/07/2024 | 16:49:39 | BST | 58 | 81.5600 | XLON | 1036015510789895 | 22/07/2024 | 16:49:39 | BST | 22 | 81.5600 | XLON | 1036015510789896 | 22/07/2024 | 16:49:46 | BST | 6 | 81.5600 | XLON | 1036015510789918 | 22/07/2024 | 16:49:53 | BST | 84 | 81.5400 | XLON | 1036015510789940 | 22/07/2024 | 16:50:01 | BST | 84 | 81.5400 | CHIX | 120001TQ3 | 22/07/2024 | 16:50:07 | BST | 21 | 81.5400 | XLON | 1036015510789965 | 22/07/2024 | 16:50:14 | BST | 18 | 81.5400 | XLON | 1036015510789969 | 22/07/2024 | 16:50:15 | BST | 18 | 81.5400 | XLON | 1036015510789971 | 22/07/2024 | 16:50:15 | BST | 6 | 81.5400 | XLON | 1036015510789972 | 22/07/2024 | 16:50:18 | BST | 24 | 81.5400 | XLON | 1036015510790006 | 22/07/2024 | 16:50:18 | BST | 50 | 81.5400 | XLON | 1036015510790007 | 22/07/2024 | 16:50:19 | BST | 84 | 81.5200 | XLON | 1036015510790018 | 22/07/2024 | 16:50:19 | BST | 9 | 81.5200 | XLON | 1036015510790021 | 22/07/2024 | 16:50:19 | BST | 34 | 81.5200 | XLON | 1036015510790022 | 22/07/2024 | 16:50:19 | BST | 75 | 81.5200 | XLON | 1036015510790023 | 22/07/2024 | 16:50:19 | BST | 84 | 81.5200 | CHIX | 120001TT4 | 22/07/2024 | 16:50:25 | BST | 25 | 81.5200 | XLON | 1036015510790049 | 22/07/2024 | 16:50:26 | BST | 18 | 81.5200 | XLON | 1036015510790050 | 22/07/2024 | 16:50:33 | BST | 21 | 81.5200 | XLON | 1036015510790057 | 22/07/2024 | 16:50:40 | BST | 29 | 81.5200 | XLON | 1036015510790068 | 22/07/2024 | 16:50:40 | BST | 13 | 81.5200 | XLON | 1036015510790069 | 22/07/2024 | 16:50:40 | BST | 62 | 81.5200 | XLON | 1036015510790072 | 22/07/2024 | 16:50:40 | BST | 28 | 81.5200 | XLON | 1036015510790073 | 22/07/2024 | 16:50:40 | BST | 6 | 81.5200 | XLON | 1036015510790074 | 22/07/2024 | 16:50:47 | BST | 28 | 81.5200 | XLON | 1036015510790089 | 22/07/2024 | 16:50:47 | BST | 19 | 81.5200 | XLON | 1036015510790090 | 22/07/2024 | 16:50:47 | BST | 23 | 81.5200 | XLON | 1036015510790091 | 22/07/2024 | 16:50:54 | BST | 16 | 81.5200 | XLON | 1036015510790104 | 22/07/2024 | 16:51:05 | BST | 84 | 81.5000 | XLON | 1036015510790135 | 22/07/2024 | 16:51:05 | BST | 42 | 81.5000 | XLON | 1036015510790137 | 22/07/2024 | 16:51:05 | BST | 84 | 81.5000 | CHIX | 120001U0A | 22/07/2024 | 16:51:06 | BST | 12 | 81.5000 | XLON | 1036015510790160 | 22/07/2024 | 16:51:11 | BST | 21 | 81.5000 | XLON | 1036015510790164 | 22/07/2024 | 16:51:11 | BST | 110 | 81.5200 | XLON | 1036015510790166 | 22/07/2024 | 16:51:11 | BST | 14 | 81.5200 | XLON | 1036015510790167 | 22/07/2024 | 16:51:22 | BST | 84 | 81.5200 | XLON | 1036015510790196 | 22/07/2024 | 16:51:22 | BST | 84 | 81.5200 | CHIX | 120001U36 | 22/07/2024 | 16:52:00 | BST | 84 | 81.5000 | XLON | 1036015510790231 | 22/07/2024 | 16:52:00 | BST | 84 | 81.5000 | CHIX | 120001U61 | 22/07/2024 | 16:52:19 | BST | 18 | 81.5400 | XLON | 1036015510790248 | 22/07/2024 | 16:53:07 | BST | 3 | 81.5400 | XLON | 1036015510790284 | 22/07/2024 | 16:53:07 | BST | 81 | 81.5400 | XLON | 1036015510790285 | 22/07/2024 | 16:53:07 | BST | 50 | 81.5400 | XLON | 1036015510790288 | 22/07/2024 | 16:53:07 | BST | 42 | 81.5400 | CHIX | 120001UDT | 22/07/2024 | 16:53:07 | BST | 6 | 81.5400 | CHIX | 120001UDU | 22/07/2024 | 16:53:08 | BST | 26 | 81.5400 | XLON | 1036015510790289 | 22/07/2024 | 16:53:14 | BST | 58 | 81.5600 | XLON | 1036015510790317 | 22/07/2024 | 16:53:16 | BST | 15 | 81.5600 | XLON | 1036015510790318 | 22/07/2024 | 16:53:16 | BST | 58 | 81.5600 | XLON | 1036015510790319 | 22/07/2024 | 16:53:16 | BST | 38 | 81.5600 | XLON | 1036015510790320 | 22/07/2024 | 16:53:17 | BST | 84 | 81.5400 | XLON | 1036015510790336 | 22/07/2024 | 16:53:30 | BST | 27 | 81.5600 | XLON | 1036015510790356 | 22/07/2024 | 16:53:33 | BST | 5 | 81.5600 | XLON | 1036015510790360 | 22/07/2024 | 16:53:41 | BST | 48 | 81.5400 | CHIX | 120001UGH | 22/07/2024 | 16:53:49 | BST | 66 | 81.5600 | XLON | 1036015510790374 | 22/07/2024 | 16:53:49 | BST | 36 | 81.5600 | XLON | 1036015510790375 | 22/07/2024 | 16:53:49 | BST | 21 | 81.5600 | XLON | 1036015510790376 | 22/07/2024 | 16:53:55 | BST | 42 | 81.5600 | XLON | 1036015510790379 | 22/07/2024 | 16:53:56 | BST | 6 | 81.5400 | XLON | 1036015510790380 | 22/07/2024 | 16:53:56 | BST | 18 | 81.5600 | XLON | 1036015510790384 | 22/07/2024 | 16:53:56 | BST | 6 | 81.5600 | XLON | 1036015510790385 | 22/07/2024 | 16:53:59 | BST | 42 | 81.5600 | XLON | 1036015510790392 | 22/07/2024 | 16:54:04 | BST | 22 | 81.5600 | XLON | 1036015510790395 | 22/07/2024 | 16:54:06 | BST | 7 | 81.5600 | XLON | 1036015510790405 | 22/07/2024 | 16:54:06 | BST | 56 | 81.5400 | CHIX | 120001UI6 | 22/07/2024 | 16:54:07 | BST | 14 | 81.5600 | XLON | 1036015510790408 | 22/07/2024 | 16:54:11 | BST | 78 | 81.5400 | XLON | 1036015510790417 | 22/07/2024 | 16:54:11 | BST | 24 | 81.5600 | XLON | 1036015510790418 | 22/07/2024 | 16:54:11 | BST | 18 | 81.5600 | XLON | 1036015510790419 | 22/07/2024 | 16:54:13 | BST | 42 | 81.5600 | XLON | 1036015510790426 | 22/07/2024 | 16:54:19 | BST | 24 | 81.5800 | XLON | 1036015510790432 | 22/07/2024 | 16:54:19 | BST | 19 | 81.5800 | XLON | 1036015510790433 | 22/07/2024 | 16:54:19 | BST | 16 | 81.5800 | XLON | 1036015510790434 | 22/07/2024 | 16:54:19 | BST | 37 | 81.5800 | XLON | 1036015510790435 | 22/07/2024 | 16:54:19 | BST | 19 | 81.5800 | XLON | 1036015510790436 | 22/07/2024 | 16:54:20 | BST | 1 | 81.6000 | XLON | 1036015510790442 | 22/07/2024 | 16:54:21 | BST | 70 | 81.6200 | XLON | 1036015510790448 | 22/07/2024 | 16:54:26 | BST | 22 | 81.6200 | XLON | 1036015510790458 | 22/07/2024 | 16:54:26 | BST | 50 | 81.6200 | XLON | 1036015510790459 | 22/07/2024 | 16:54:34 | BST | 27 | 81.6200 | XLON | 1036015510790473 | 22/07/2024 | 16:54:37 | BST | 19 | 81.6200 | XLON | 1036015510790479 | 22/07/2024 | 16:54:39 | BST | 6 | 81.6200 | XLON | 1036015510790482 | 22/07/2024 | 16:54:44 | BST | 20 | 81.6200 | XLON | 1036015510790486 | 22/07/2024 | 16:54:49 | BST | 20 | 81.6200 | XLON | 1036015510790491 | 22/07/2024 | 16:54:54 | BST | 21 | 81.6200 | XLON | 1036015510790498 | 22/07/2024 | 16:54:54 | BST | 21 | 81.6200 | XLON | 1036015510790499 | 22/07/2024 | 16:54:56 | BST | 21 | 81.6200 | XLON | 1036015510790501 | 22/07/2024 | 16:54:56 | BST | 21 | 81.6200 | XLON | 1036015510790502 | 22/07/2024 | 16:54:59 | BST | 20 | 81.6200 | XLON | 1036015510790503 | 22/07/2024 | 16:54:59 | BST | 22 | 81.6200 | XLON | 1036015510790504 | 22/07/2024 | 16:55:00 | BST | 58 | 81.6200 | XLON | 1036015510790506 | 22/07/2024 | 16:55:04 | BST | 19 | 81.6200 | XLON | 1036015510790522 | 22/07/2024 | 16:55:25 | BST | 2 | 81.6200 | XLON | 1036015510790572 | 22/07/2024 | 16:55:41 | BST | 42 | 81.6200 | XLON | 1036015510790582 | 22/07/2024 | 16:55:46 | BST | 21 | 81.6200 | XLON | 1036015510790583 | 22/07/2024 | 16:55:46 | BST | 21 | 81.6200 | XLON | 1036015510790584 | 22/07/2024 | 16:55:46 | BST | 83 | 81.6000 | XLON | 1036015510790585 | 22/07/2024 | 16:55:46 | BST | 42 | 81.6000 | XLON | 1036015510790589 | 22/07/2024 | 16:55:46 | BST | 56 | 81.6000 | CHIX | 120001UUH | 22/07/2024 | 16:56:02 | BST | 18 | 81.6200 | XLON | 1036015510790598 | 22/07/2024 | 16:56:06 | BST | 25 | 81.6400 | XLON | 1036015510790608 | 22/07/2024 | 16:56:26 | BST | 84 | 81.6600 | XLON | 1036015510790662 | 22/07/2024 | 16:56:26 | BST | 46 | 81.6600 | XLON | 1036015510790666 | 22/07/2024 | 16:56:26 | BST | 45 | 81.6600 | CHIX | 120001V0D | 22/07/2024 | 16:56:26 | BST | 18 | 81.6600 | CHIX | 120001V0E | 22/07/2024 | 16:56:59 | BST | 20 | 81.6800 | XLON | 1036015510790703 | 22/07/2024 | 16:57:02 | BST | 64 | 81.6800 | XLON | 1036015510790710 | 22/07/2024 | 16:57:02 | BST | 50 | 81.6800 | XLON | 1036015510790716 | 22/07/2024 | 16:57:14 | BST | 50 | 81.7000 | XLON | 1036015510790729 | 22/07/2024 | 16:57:55 | BST | 26 | 81.7400 | CHIX | 120001VG8 | 22/07/2024 | 16:57:55 | BST | 55 | 81.7400 | CHIX | 120001VG9 | 22/07/2024 | 16:58:00 | BST | 58 | 81.7400 | XLON | 1036015510790833 | 22/07/2024 | 16:58:00 | BST | 50 | 81.7400 | XLON | 1036015510790834 | 22/07/2024 | 16:58:06 | BST | 58 | 81.7400 | XLON | 1036015510790839 | 22/07/2024 | 16:58:06 | BST | 35 | 81.7400 | XLON | 1036015510790840 | 22/07/2024 | 16:58:16 | BST | 21 | 81.7400 | XLON | 1036015510790862 | 22/07/2024 | 16:58:38 | BST | 29 | 81.7600 | XLON | 1036015510790912 | 22/07/2024 | 16:58:38 | BST | 55 | 81.7600 | XLON | 1036015510790913 | 22/07/2024 | 16:58:38 | BST | 58 | 81.7600 | XLON | 1036015510790914 | 22/07/2024 | 16:58:39 | BST | 58 | 81.7600 | XLON | 1036015510790917 | 22/07/2024 | 16:58:39 | BST | 58 | 81.7600 | XLON | 1036015510790918 | 22/07/2024 | 16:58:41 | BST | 58 | 81.7600 | XLON | 1036015510790944 | 22/07/2024 | 16:58:42 | BST | 58 | 81.7600 | XLON | 1036015510790958 | 22/07/2024 | 16:58:51 | BST | 58 | 81.7600 | XLON | 1036015510791024 | 22/07/2024 | 16:58:52 | BST | 32 | 81.7400 | XLON | 1036015510791035 | 22/07/2024 | 16:58:52 | BST | 38 | 81.7400 | XLON | 1036015510791036 | 22/07/2024 | 16:58:52 | BST | 14 | 81.7400 | XLON | 1036015510791037 | 22/07/2024 | 16:58:52 | BST | 59 | 81.7400 | CHIX | 120001VR5 | 22/07/2024 | 16:58:52 | BST | 18 | 81.7400 | CHIX | 120001VR6 | 22/07/2024 | 16:58:53 | BST | 26 | 81.7400 | XLON | 1036015510791042 | 22/07/2024 | 16:58:53 | BST | 58 | 81.7400 | XLON | 1036015510791043 | 22/07/2024 | 16:59:06 | BST | 21 | 81.7400 | XLON | 1036015510791107 | 22/07/2024 | 16:59:06 | BST | 51 | 81.7400 | XLON | 1036015510791108 | 22/07/2024 | 16:59:06 | BST | 22 | 81.7400 | XLON | 1036015510791109 | 22/07/2024 | 16:59:08 | BST | 42 | 81.7400 | XLON | 1036015510791113 | 22/07/2024 | 16:59:20 | BST | 49 | 81.7400 | XLON | 1036015510791157 | 22/07/2024 | 16:59:31 | BST | 84 | 81.7200 | XLON | 1036015510791178 | 22/07/2024 | 16:59:31 | BST | 50 | 81.7200 | XLON | 1036015510791182 | 22/07/2024 | 16:59:31 | BST | 81 | 81.7200 | CHIX | 120001VWX | 22/07/2024 | 16:59:32 | BST | 58 | 81.7200 | XLON | 1036015510791188 | 22/07/2024 | 16:59:32 | BST | 42 | 81.7200 | XLON | 1036015510791189 | 22/07/2024 | 17:00:03 | BST | 42 | 81.7800 | XLON | 1036015510791369 | 22/07/2024 | 17:00:03 | BST | 42 | 81.7800 | XLON | 1036015510791370 | 22/07/2024 | 17:00:03 | BST | 43 | 81.7800 | CHIX | 120001W21 | 22/07/2024 | 17:00:03 | BST | 17 | 81.7800 | CHIX | 120001W22 | 22/07/2024 | 17:00:26 | BST | 84 | 81.7800 | XLON | 1036015510791427 | 22/07/2024 | 17:00:26 | BST | 9 | 81.7800 | CHIX | 120001W58 | 22/07/2024 | 17:00:26 | BST | 51 | 81.7800 | CHIX | 120001W59 | 22/07/2024 | 17:00:34 | BST | 52 | 81.8000 | XLON | 1036015510791452 | 22/07/2024 | 17:00:38 | BST | 58 | 81.8000 | XLON | 1036015510791454 | 22/07/2024 | 17:00:43 | BST | 58 | 81.8000 | XLON | 1036015510791462 | 22/07/2024 | 17:00:43 | BST | 52 | 81.8000 | XLON | 1036015510791463 | 22/07/2024 | 17:00:48 | BST | 39 | 81.7800 | XLON | 1036015510791493 | 22/07/2024 | 17:00:48 | BST | 43 | 81.7800 | XLON | 1036015510791494 | 22/07/2024 | 17:00:49 | BST | 2 | 81.7800 | XLON | 1036015510791495 | 22/07/2024 | 17:00:52 | BST | 84 | 81.7800 | XLON | 1036015510791504 | 22/07/2024 | 17:00:53 | BST | 58 | 81.7800 | XLON | 1036015510791505 | 22/07/2024 | 17:00:53 | BST | 10 | 81.7800 | XLON | 1036015510791506 | 22/07/2024 | 17:00:53 | BST | 51 | 81.7800 | XLON | 1036015510791507 | 22/07/2024 | 17:00:54 | BST | 16 | 81.7800 | XLON | 1036015510791513 | 22/07/2024 | 17:01:04 | BST | 17 | 81.8000 | XLON | 1036015510791531 | 22/07/2024 | 17:01:04 | BST | 37 | 81.8000 | XLON | 1036015510791532 | 22/07/2024 | 17:01:12 | BST | 51 | 81.8000 | XLON | 1036015510791554 | 22/07/2024 | 17:01:12 | BST | 58 | 81.8000 | XLON | 1036015510791555 | 22/07/2024 | 17:01:12 | BST | 84 | 81.7800 | XLON | 1036015510791559 | 22/07/2024 | 17:02:01 | BST | 84 | 81.7600 | XLON | 1036015510791630 | 22/07/2024 | 17:02:01 | BST | 84 | 81.7400 | XLON | 1036015510791642 | 22/07/2024 | 17:02:01 | BST | 58 | 81.7400 | XLON | 1036015510791647 | 22/07/2024 | 17:02:01 | BST | 60 | 81.7600 | CHIX | 120001WJM | 22/07/2024 | 17:02:01 | BST | 48 | 81.7400 | CHIX | 120001WK6 | 22/07/2024 | 17:02:02 | BST | 58 | 81.7400 | XLON | 1036015510791650 | 22/07/2024 | 17:02:05 | BST | 58 | 81.7400 | XLON | 1036015510791651 | 22/07/2024 | 17:02:05 | BST | 34 | 81.7400 | XLON | 1036015510791652 | 22/07/2024 | 17:02:06 | BST | 35 | 81.7400 | XLON | 1036015510791653 | 22/07/2024 | 17:02:06 | BST | 58 | 81.7400 | XLON | 1036015510791654 | 22/07/2024 | 17:02:08 | BST | 24 | 81.7400 | XLON | 1036015510791655 | 22/07/2024 | 17:02:08 | BST | 9 | 81.7400 | XLON | 1036015510791663 | 22/07/2024 | 17:02:12 | BST | 34 | 81.7400 | XLON | 1036015510791703 | 22/07/2024 | 17:02:34 | BST | 42 | 81.7400 | XLON | 1036015510791763 | 22/07/2024 | 17:02:34 | BST | 12 | 81.7400 | XLON | 1036015510791765 | 22/07/2024 | 17:02:51 | BST | 17 | 81.7400 | XLON | 1036015510791798 | 22/07/2024 | 17:02:59 | BST | 18 | 81.7400 | CHIX | 120001WTI | 22/07/2024 | 17:03:00 | BST | 46 | 81.7400 | CHIX | 120001WTL | 22/07/2024 | 17:03:04 | BST | 73 | 81.7600 | XLON | 1036015510791826 | 22/07/2024 | 17:03:04 | BST | 37 | 81.7600 | XLON | 1036015510791827 | 22/07/2024 | 17:03:04 | BST | 73 | 81.7600 | XLON | 1036015510791830 | 22/07/2024 | 17:03:10 | BST | 84 | 81.7600 | XLON | 1036015510791849 | 22/07/2024 | 17:03:10 | BST | 34 | 81.7800 | XLON | 1036015510791856 | 22/07/2024 | 17:03:10 | BST | 73 | 81.7600 | XLON | 1036015510791862 | 22/07/2024 | 17:03:10 | BST | 35 | 81.7600 | XLON | 1036015510791863 | 22/07/2024 | 17:03:10 | BST | 9 | 81.7600 | XLON | 1036015510791864 | 22/07/2024 | 17:03:53 | BST | 84 | 81.7600 | XLON | 1036015510792029 | 22/07/2024 | 17:03:53 | BST | 37 | 81.7600 | CHIX | 120001X2O | 22/07/2024 | 17:03:53 | BST | 22 | 81.7600 | CHIX | 120001X2P | 22/07/2024 | 17:04:01 | BST | 40 | 81.7600 | XLON | 1036015510792068 | 22/07/2024 | 17:04:01 | BST | 73 | 81.7600 | XLON | 1036015510792069 | 22/07/2024 | 17:05:03 | BST | 73 | 81.8000 | XLON | 1036015510792254 | 22/07/2024 | 17:05:27 | BST | 84 | 81.8000 | XLON | 1036015510792317 | 22/07/2024 | 17:05:27 | BST | 73 | 81.8000 | XLON | 1036015510792318 | 22/07/2024 | 17:05:27 | BST | 10 | 81.8000 | XLON | 1036015510792319 | 22/07/2024 | 17:05:27 | BST | 41 | 81.8000 | XLON | 1036015510792320 | 22/07/2024 | 17:05:27 | BST | 81 | 81.8000 | CHIX | 120001XKY | 22/07/2024 | 17:05:28 | BST | 16 | 81.8000 | XLON | 1036015510792334 | 22/07/2024 | 17:06:36 | BST | 84 | 81.8000 | XLON | 1036015510792431 | 22/07/2024 | 17:06:36 | BST | 69 | 81.8000 | CHIX | 120001XVN | 22/07/2024 | 17:06:51 | BST | 39 | 81.8000 | CHIX | 120001XXN | 22/07/2024 | 17:06:51 | BST | 28 | 81.8000 | CHIX | 120001XXO | 22/07/2024 | 17:06:51 | BST | 1 | 81.8000 | CHIX | 120001XXP | 22/07/2024 | 17:06:57 | BST | 16 | 81.8000 | CHIX | 120001XYL | 22/07/2024 | 17:07:34 | BST | 21 | 81.8000 | XLON | 1036015510792563 | 22/07/2024 | 17:07:34 | BST | 73 | 81.8000 | XLON | 1036015510792564 | 22/07/2024 | 17:07:34 | BST | 9 | 81.8000 | XLON | 1036015510792565 | 22/07/2024 | 17:07:42 | BST | 84 | 81.7800 | XLON | 1036015510792578 | 22/07/2024 | 17:07:42 | BST | 73 | 81.7800 | XLON | 1036015510792584 | 22/07/2024 | 17:07:42 | BST | 50 | 81.7800 | XLON | 1036015510792585 | 22/07/2024 | 17:07:42 | BST | 1 | 81.7800 | XLON | 1036015510792586 | 22/07/2024 | 17:07:42 | BST | 26 | 81.7800 | CHIX | 120001Y7H | 22/07/2024 | 17:07:42 | BST | 55 | 81.7800 | CHIX | 120001Y7I | 22/07/2024 | 17:08:06 | BST | 27 | 81.8000 | XLON | 1036015510792634 | 22/07/2024 | 17:08:07 | BST | 16 | 81.8000 | XLON | 1036015510792640 | 22/07/2024 | 17:08:10 | BST | 45 | 81.8000 | XLON | 1036015510792702 | 22/07/2024 | 17:08:10 | BST | 73 | 81.8000 | XLON | 1036015510792703 | 22/07/2024 | 17:08:25 | BST | 45 | 81.8000 | XLON | 1036015510792714 | 22/07/2024 | 17:08:25 | BST | 73 | 81.8000 | XLON | 1036015510792715 | 22/07/2024 | 17:08:33 | BST | 22 | 81.8000 | XLON | 1036015510792725 | 22/07/2024 | 17:08:40 | BST | 45 | 81.8000 | XLON | 1036015510792743 | 22/07/2024 | 17:08:40 | BST | 73 | 81.8000 | XLON | 1036015510792744 | 22/07/2024 | 17:08:40 | BST | 84 | 81.7800 | XLON | 1036015510792745 | 22/07/2024 | 17:08:40 | BST | 73 | 81.7800 | CHIX | 120001YFH | 22/07/2024 | 17:08:47 | BST | 84 | 81.7600 | XLON | 1036015510792751 | 22/07/2024 | 17:08:47 | BST | 45 | 81.7800 | XLON | 1036015510792753 | 22/07/2024 | 17:08:47 | BST | 73 | 81.7800 | XLON | 1036015510792754 | 22/07/2024 | 17:08:47 | BST | 6 | 81.7800 | XLON | 1036015510792755 | 22/07/2024 | 17:08:47 | BST | 54 | 81.7600 | CHIX | 120001YGK | 22/07/2024 | 17:08:54 | BST | 73 | 81.7600 | XLON | 1036015510792775 | 22/07/2024 | 17:08:54 | BST | 45 | 81.7600 | XLON | 1036015510792776 | 22/07/2024 | 17:08:56 | BST | 3 | 81.7400 | XLON | 1036015510792777 | 22/07/2024 | 17:08:56 | BST | 81 | 81.7400 | XLON | 1036015510792778 | 22/07/2024 | 17:08:56 | BST | 40 | 81.7400 | XLON | 1036015510792783 | 22/07/2024 | 17:08:56 | BST | 73 | 81.7400 | XLON | 1036015510792784 | 22/07/2024 | 17:08:56 | BST | 11 | 81.7400 | XLON | 1036015510792785 | 22/07/2024 | 17:08:56 | BST | 84 | 81.7400 | CHIX | 120001YIH | 22/07/2024 | 17:09:01 | BST | 44 | 81.7600 | XLON | 1036015510792813 | 22/07/2024 | 17:09:05 | BST | 40 | 81.7600 | XLON | 1036015510792828 | 22/07/2024 | 17:09:08 | BST | 84 | 81.7400 | XLON | 1036015510792829 | 22/07/2024 | 17:09:08 | BST | 42 | 81.7400 | XLON | 1036015510792830 | 22/07/2024 | 17:09:08 | BST | 50 | 81.7400 | CHIX | 120001YL3 | 22/07/2024 | 17:09:11 | BST | 18 | 81.7600 | XLON | 1036015510792847 | 22/07/2024 | 17:09:11 | BST | 13 | 81.7600 | XLON | 1036015510792848 | 22/07/2024 | 17:09:11 | BST | 40 | 81.7600 | XLON | 1036015510792849 | 22/07/2024 | 17:09:12 | BST | 84 | 81.7600 | XLON | 1036015510792856 | 22/07/2024 | 17:09:29 | BST | 84 | 81.7400 | XLON | 1036015510792888 | 22/07/2024 | 17:09:35 | BST | 73 | 81.7600 | XLON | 1036015510792925 | 22/07/2024 | 17:09:37 | BST | 9 | 81.7600 | XLON | 1036015510792936 | 22/07/2024 | 17:09:37 | BST | 73 | 81.7600 | XLON | 1036015510792937 | 22/07/2024 | 17:09:46 | BST | 84 | 81.7400 | XLON | 1036015510793008 | 22/07/2024 | 17:09:46 | BST | 73 | 81.7600 | XLON | 1036015510793013 | 22/07/2024 | 17:09:46 | BST | 16 | 81.7600 | XLON | 1036015510793014 | 22/07/2024 | 17:09:46 | BST | 20 | 81.7600 | XLON | 1036015510793015 | 22/07/2024 | 17:09:46 | BST | 12 | 81.7600 | XLON | 1036015510793016 | 22/07/2024 | 17:09:46 | BST | 51 | 81.7400 | CHIX | 120001YSR | 22/07/2024 | 17:09:46 | BST | 18 | 81.7400 | CHIX | 120001YST | 22/07/2024 | 17:09:47 | BST | 84 | 81.7400 | XLON | 1036015510793024 | 22/07/2024 | 17:09:47 | BST | 33 | 81.7400 | CHIX | 120001YTK | 22/07/2024 | 17:09:59 | BST | 42 | 81.7600 | XLON | 1036015510793117 | 22/07/2024 | 17:10:21 | BST | 84 | 81.7600 | XLON | 1036015510793205 | 22/07/2024 | 17:10:21 | BST | 50 | 81.7600 | XLON | 1036015510793211 | 22/07/2024 | 17:10:21 | BST | 45 | 81.7600 | XLON | 1036015510793212 | 22/07/2024 | 17:10:21 | BST | 9 | 81.7600 | XLON | 1036015510793213 | 22/07/2024 | 17:10:21 | BST | 22 | 81.7600 | XLON | 1036015510793214 | 22/07/2024 | 17:10:21 | BST | 45 | 81.7600 | XLON | 1036015510793215 | 22/07/2024 | 17:10:21 | BST | 32 | 81.7600 | XLON | 1036015510793216 | 22/07/2024 | 17:10:27 | BST | 4 | 81.7600 | XLON | 1036015510793225 | 22/07/2024 | 17:11:03 | BST | 39 | 81.7800 | XLON | 1036015510793266 | 22/07/2024 | 17:11:03 | BST | 45 | 81.7800 | XLON | 1036015510793267 | 22/07/2024 | 17:11:03 | BST | 50 | 81.7800 | XLON | 1036015510793269 | 22/07/2024 | 17:11:03 | BST | 45 | 81.7800 | XLON | 1036015510793270 | 22/07/2024 | 17:11:03 | BST | 42 | 81.7800 | CHIX | 120001Z62 | 22/07/2024 | 17:11:03 | BST | 2 | 81.7800 | CHIX | 120001Z63 | 22/07/2024 | 17:11:13 | BST | 56 | 81.7800 | CHIX | 120001Z71 | 22/07/2024 | 17:11:23 | BST | 45 | 81.7800 | XLON | 1036015510793306 | 22/07/2024 | 17:11:23 | BST | 26 | 81.7800 | XLON | 1036015510793307 | 22/07/2024 | 17:11:23 | BST | 40 | 81.7800 | XLON | 1036015510793308 | 22/07/2024 | 17:11:32 | BST | 84 | 81.7600 | XLON | 1036015510793326 | 22/07/2024 | 17:12:04 | BST | 45 | 81.7600 | XLON | 1036015510793377 | 22/07/2024 | 17:12:04 | BST | 50 | 81.7600 | CHIX | 120001ZEL | 22/07/2024 | 17:12:57 | BST | 84 | 81.7600 | XLON | 1036015510793499 | 22/07/2024 | 17:12:59 | BST | 45 | 81.7600 | XLON | 1036015510793506 | 22/07/2024 | 17:12:59 | BST | 71 | 81.7600 | XLON | 1036015510793507 | 22/07/2024 | 17:12:59 | BST | 36 | 81.7600 | XLON | 1036015510793508 | 22/07/2024 | 17:13:58 | BST | 84 | 81.8000 | XLON | 1036015510793613 | 22/07/2024 | 17:13:59 | BST | 45 | 81.8000 | XLON | 1036015510793614 | 22/07/2024 | 17:13:59 | BST | 41 | 81.8000 | XLON | 1036015510793615 | 22/07/2024 | 17:13:59 | BST | 20 | 81.8000 | XLON | 1036015510793616 | 22/07/2024 | 17:14:20 | BST | 18 | 81.8200 | XLON | 1036015510793645 | 22/07/2024 | 17:14:20 | BST | 34 | 81.8200 | XLON | 1036015510793646 | 22/07/2024 | 17:14:20 | BST | 18 | 81.8200 | XLON | 1036015510793647 | 22/07/2024 | 17:14:26 | BST | 39 | 81.8200 | XLON | 1036015510793669 | 22/07/2024 | 17:14:26 | BST | 22 | 81.8200 | XLON | 1036015510793670 | 22/07/2024 | 17:14:27 | BST | 21 | 81.8200 | XLON | 1036015510793671 | 22/07/2024 | 17:14:39 | BST | 84 | 81.8200 | XLON | 1036015510793692 | 22/07/2024 | 17:14:39 | BST | 84 | 81.8200 | CHIX | 12000205K | 22/07/2024 | 17:15:21 | BST | 94 | 81.8600 | XLON | 1036015510793768 | 22/07/2024 | 17:15:21 | BST | 18 | 81.8600 | XLON | 1036015510793769 | 22/07/2024 | 17:15:21 | BST | 12 | 81.8600 | XLON | 1036015510793770 | 22/07/2024 | 17:15:21 | BST | 61 | 81.8600 | XLON | 1036015510793771 | 22/07/2024 | 17:15:21 | BST | 50 | 81.8600 | XLON | 1036015510793772 | 22/07/2024 | 17:15:21 | BST | 13 | 81.8600 | XLON | 1036015510793773 | 22/07/2024 | 17:15:22 | BST | 23 | 81.8600 | XLON | 1036015510793774 | 22/07/2024 | 17:15:22 | BST | 19 | 81.8600 | XLON | 1036015510793775 | 22/07/2024 | 17:15:22 | BST | 82 | 81.8600 | XLON | 1036015510793776 | 22/07/2024 | 17:15:22 | BST | 11 | 81.8800 | XLON | 1036015510793794 | 22/07/2024 | 17:15:22 | BST | 73 | 81.8800 | XLON | 1036015510793795 | 22/07/2024 | 17:15:22 | BST | 50 | 81.8800 | XLON | 1036015510793796 | 22/07/2024 | 17:15:22 | BST | 82 | 81.8800 | CHIX | 1200020D9 | 22/07/2024 | 17:15:22 | BST | 2 | 81.8800 | CHIX | 1200020DA | 22/07/2024 | 17:15:53 | BST | 84 | 81.8600 | XLON | 1036015510793863 | 22/07/2024 | 17:15:53 | BST | 73 | 81.8600 | XLON | 1036015510793866 | 22/07/2024 | 17:15:53 | BST | 25 | 81.8800 | XLON | 1036015510793867 | 22/07/2024 | 17:15:53 | BST | 26 | 81.8800 | XLON | 1036015510793868 | 22/07/2024 | 17:15:53 | BST | 84 | 81.8600 | CHIX | 1200020IP | 22/07/2024 | 17:15:59 | BST | 38 | 81.8600 | XLON | 1036015510793870 | 22/07/2024 | 17:15:59 | BST | 73 | 81.8600 | XLON | 1036015510793871 | 22/07/2024 | 17:16:00 | BST | 84 | 81.8400 | XLON | 1036015510793877 | 22/07/2024 | 17:16:00 | BST | 84 | 81.8400 | CHIX | 1200020KP | 22/07/2024 | 17:16:02 | BST | 27 | 81.8400 | XLON | 1036015510793883 | 22/07/2024 | 17:16:02 | BST | 73 | 81.8400 | XLON | 1036015510793884 | 22/07/2024 | 17:16:02 | BST | 24 | 81.8400 | XLON | 1036015510793885 | 22/07/2024 | 17:16:04 | BST | 55 | 81.8400 | XLON | 1036015510793888 | 22/07/2024 | 17:16:04 | BST | 69 | 81.8400 | XLON | 1036015510793889 | 22/07/2024 | 17:16:04 | BST | 23 | 81.8200 | XLON | 1036015510793890 | 22/07/2024 | 17:16:04 | BST | 61 | 81.8200 | XLON | 1036015510793891 | 22/07/2024 | 17:16:04 | BST | 84 | 81.8200 | CHIX | 1200020M8 | 22/07/2024 | 17:16:21 | BST | 29 | 81.8200 | XLON | 1036015510793932 | 22/07/2024 | 17:16:21 | BST | 73 | 81.8200 | XLON | 1036015510793933 | 22/07/2024 | 17:16:21 | BST | 22 | 81.8200 | XLON | 1036015510793934 | 22/07/2024 | 17:16:21 | BST | 84 | 81.8000 | XLON | 1036015510793937 | 22/07/2024 | 17:16:21 | BST | 73 | 81.8000 | XLON | 1036015510793942 | 22/07/2024 | 17:16:21 | BST | 36 | 81.8000 | XLON | 1036015510793943 | 22/07/2024 | 17:16:21 | BST | 26 | 81.8000 | CHIX | 1200020Q9 | 22/07/2024 | 17:16:21 | BST | 20 | 81.8000 | CHIX | 1200020QA | 22/07/2024 | 17:16:29 | BST | 84 | 81.7800 | XLON | 1036015510793963 | 22/07/2024 | 17:16:29 | BST | 47 | 81.7800 | CHIX | 1200020RV | 22/07/2024 | 17:16:30 | BST | 45 | 81.7800 | XLON | 1036015510793965 | 22/07/2024 | 17:16:30 | BST | 73 | 81.7800 | XLON | 1036015510793966 | 22/07/2024 | 17:16:31 | BST | 25 | 81.7800 | XLON | 1036015510793975 | 22/07/2024 | 17:16:31 | BST | 31 | 81.7800 | XLON | 1036015510793976 | 22/07/2024 | 17:16:31 | BST | 68 | 81.7800 | XLON | 1036015510793977 | 22/07/2024 | 17:16:33 | BST | 35 | 81.8000 | XLON | 1036015510793995 | 22/07/2024 | 17:16:33 | BST | 11 | 81.8000 | XLON | 1036015510793996 | 22/07/2024 | 17:16:33 | BST | 11 | 81.8000 | XLON | 1036015510793997 | 22/07/2024 | 17:16:33 | BST | 45 | 81.8000 | XLON | 1036015510793998 | 22/07/2024 | 17:16:33 | BST | 25 | 81.8000 | XLON | 1036015510793999 | 22/07/2024 | 17:16:33 | BST | 12 | 81.8000 | XLON | 1036015510794000 | 22/07/2024 | 17:16:33 | BST | 5 | 81.8000 | XLON | 1036015510794001 | 22/07/2024 | 17:16:34 | BST | 84 | 81.7800 | XLON | 1036015510794055 | 22/07/2024 | 17:16:38 | BST | 84 | 81.7600 | XLON | 1036015510794167 | 22/07/2024 | 17:16:38 | BST | 1 | 81.7600 | CHIX | 1200020YJ | 22/07/2024 | 17:17:20 | BST | 37 | 81.7600 | XLON | 1036015510794256 | 22/07/2024 | 17:17:24 | BST | 11 | 81.7800 | XLON | 1036015510794360 | 22/07/2024 | 17:17:24 | BST | 35 | 81.7800 | XLON | 1036015510794361 | 22/07/2024 | 17:17:24 | BST | 37 | 81.7800 | XLON | 1036015510794362 | 22/07/2024 | 17:17:45 | BST | 37 | 81.7600 | XLON | 1036015510794414 | 22/07/2024 | 17:17:50 | BST | 10 | 81.7600 | XLON | 1036015510794420 | 22/07/2024 | 17:17:50 | BST | 73 | 81.7600 | CHIX | 1200021C8 | 22/07/2024 | 17:17:53 | BST | 84 | 81.7400 | XLON | 1036015510794425 | 22/07/2024 | 17:18:06 | BST | 34 | 81.7600 | XLON | 1036015510794460 | 22/07/2024 | 17:18:06 | BST | 1 | 81.7600 | XLON | 1036015510794461 | 22/07/2024 | 17:18:34 | BST | 84 | 81.7800 | XLON | 1036015510794543 | 22/07/2024 | 17:18:34 | BST | 73 | 81.7800 | XLON | 1036015510794544 | 22/07/2024 | 17:18:34 | BST | 46 | 81.7800 | XLON | 1036015510794545 | 22/07/2024 | 17:18:34 | BST | 56 | 81.7800 | CHIX | 1200021JV | 22/07/2024 | 17:18:49 | BST | 42 | 81.8000 | XLON | 1036015510794581 | 22/07/2024 | 17:18:49 | BST | 65 | 81.8000 | XLON | 1036015510794582 | 22/07/2024 | 17:18:49 | BST | 11 | 81.7800 | CHIX | 1200021ME | 22/07/2024 | 17:19:07 | BST | 73 | 81.8400 | XLON | 1036015510794628 | 22/07/2024 | 17:19:07 | BST | 19 | 81.8400 | XLON | 1036015510794629 | 22/07/2024 | 17:19:07 | BST | 59 | 81.8400 | CHIX | 1200021QD | 22/07/2024 | 17:19:10 | BST | 42 | 81.8400 | XLON | 1036015510794640 | 22/07/2024 | 17:19:10 | BST | 39 | 81.8200 | XLON | 1036015510794641 | 22/07/2024 | 17:19:10 | BST | 45 | 81.8200 | XLON | 1036015510794642 | 22/07/2024 | 17:19:10 | BST | 59 | 81.8200 | CHIX | 1200021RI | 22/07/2024 | 17:20:01 | BST | 84 | 81.8000 | XLON | 1036015510794736 | 22/07/2024 | 17:20:01 | BST | 43 | 81.8000 | CHIX | 1200021Z6 | 22/07/2024 | 17:20:42 | BST | 26 | 81.8400 | XLON | 1036015510794909 | 22/07/2024 | 17:20:42 | BST | 36 | 81.8400 | XLON | 1036015510794910 | 22/07/2024 | 17:20:43 | BST | 37 | 81.8400 | XLON | 1036015510794911 | 22/07/2024 | 17:20:43 | BST | 36 | 81.8400 | XLON | 1036015510794912 | 22/07/2024 | 17:20:43 | BST | 51 | 81.8400 | XLON | 1036015510794913 | 22/07/2024 | 17:20:47 | BST | 45 | 81.8400 | XLON | 1036015510794945 | 22/07/2024 | 17:20:47 | BST | 73 | 81.8400 | XLON | 1036015510794946 | 22/07/2024 | 17:20:47 | BST | 35 | 81.8400 | XLON | 1036015510794947 | 22/07/2024 | 17:20:47 | BST | 67 | 81.8400 | XLON | 1036015510794948 | 22/07/2024 | 17:20:49 | BST | 24 | 81.8400 | XLON | 1036015510794974 | 22/07/2024 | 17:20:49 | BST | 18 | 81.8400 | XLON | 1036015510794975 | 22/07/2024 | 17:20:50 | BST | 42 | 81.8400 | XLON | 1036015510794980 | 22/07/2024 | 17:20:52 | BST | 84 | 81.8200 | XLON | 1036015510794991 | 22/07/2024 | 17:20:52 | BST | 63 | 81.8200 | CHIX | 1200022G0 | 22/07/2024 | 17:21:04 | BST | 48 | 81.8000 | XLON | 1036015510795024 | 22/07/2024 | 17:21:04 | BST | 36 | 81.8000 | XLON | 1036015510795025 | 22/07/2024 | 17:21:04 | BST | 63 | 81.8000 | CHIX | 1200022JJ | 22/07/2024 | 17:21:17 | BST | 21 | 81.8000 | XLON | 1036015510795040 | 22/07/2024 | 17:21:17 | BST | 21 | 81.8000 | XLON | 1036015510795041 | 22/07/2024 | 17:21:18 | BST | 84 | 81.7800 | XLON | 1036015510795048 | 22/07/2024 | 17:21:18 | BST | 57 | 81.7800 | CHIX | 1200022N2 | 22/07/2024 | 17:21:24 | BST | 6 | 81.7600 | XLON | 1036015510795123 | 22/07/2024 | 17:21:24 | BST | 78 | 81.7600 | XLON | 1036015510795124 | 22/07/2024 | 17:21:43 | BST | 84 | 81.7800 | XLON | 1036015510795204 | 22/07/2024 | 17:22:53 | BST | 39 | 81.7800 | CHIX | 1200023AC | 22/07/2024 | 17:22:57 | BST | 32 | 81.7800 | CHIX | 1200023AY | 22/07/2024 | 17:23:01 | BST | 27 | 81.7800 | XLON | 1036015510795430 | 22/07/2024 | 17:23:01 | BST | 57 | 81.7800 | XLON | 1036015510795431 | 22/07/2024 | 17:23:01 | BST | 10 | 81.7800 | XLON | 1036015510795432 | 22/07/2024 | 17:23:01 | BST | 66 | 81.7800 | XLON | 1036015510795433 | 22/07/2024 | 17:23:37 | BST | 18 | 81.7800 | XLON | 1036015510795518 | 22/07/2024 | 17:23:37 | BST | 63 | 81.7800 | XLON | 1036015510795519 | 22/07/2024 | 17:23:37 | BST | 9 | 81.7800 | CHIX | 1200023JJ | 22/07/2024 | 17:23:37 | BST | 56 | 81.7800 | CHIX | 1200023JK | 22/07/2024 | 17:23:39 | BST | 84 | 81.7800 | XLON | 1036015510795571 | 22/07/2024 | 17:23:39 | BST | 49 | 81.7800 | XLON | 1036015510795572 | 22/07/2024 | 17:23:41 | BST | 84 | 81.7800 | XLON | 1036015510795650 | 22/07/2024 | 17:23:41 | BST | 10 | 81.7800 | XLON | 1036015510795653 | 22/07/2024 | 17:23:41 | BST | 80 | 81.7800 | CHIX | 1200023LP | 22/07/2024 | 17:23:41 | BST | 61 | 81.8000 | CHIX | 1200023LR | 22/07/2024 | 17:23:42 | BST | 73 | 81.7800 | XLON | 1036015510795664 | 22/07/2024 | 17:23:42 | BST | 49 | 81.7800 | XLON | 1036015510795665 | 22/07/2024 | 17:23:42 | BST | 2 | 81.7800 | XLON | 1036015510795666 | 22/07/2024 | 17:23:43 | BST | 2 | 81.7800 | XLON | 1036015510795672 | 22/07/2024 | 17:23:43 | BST | 73 | 81.7800 | XLON | 1036015510795673 | 22/07/2024 | 17:23:43 | BST | 49 | 81.7800 | XLON | 1036015510795674 | 22/07/2024 | 17:23:43 | BST | 9 | 81.7800 | XLON | 1036015510795675 | 22/07/2024 | 17:23:43 | BST | 73 | 81.7800 | XLON | 1036015510795676 | 22/07/2024 | 17:23:43 | BST | 13 | 81.7800 | XLON | 1036015510795677 | 22/07/2024 | 17:23:43 | BST | 12 | 81.7800 | XLON | 1036015510795678 | 22/07/2024 | 17:23:43 | BST | 17 | 81.7800 | XLON | 1036015510795679 | 22/07/2024 | 17:23:43 | BST | 32 | 81.7800 | XLON | 1036015510795682 | 22/07/2024 | 17:23:43 | BST | 73 | 81.7800 | XLON | 1036015510795683 | 22/07/2024 | 17:23:43 | BST | 19 | 81.7800 | XLON | 1036015510795684 | 22/07/2024 | 17:23:44 | BST | 38 | 81.7800 | XLON | 1036015510795685 | 22/07/2024 | 17:23:44 | BST | 13 | 81.7800 | XLON | 1036015510795686 | 22/07/2024 | 17:23:44 | BST | 73 | 81.7800 | XLON | 1036015510795696 | 22/07/2024 | 17:23:44 | BST | 24 | 81.7800 | XLON | 1036015510795697 | 22/07/2024 | 17:23:45 | BST | 25 | 81.7800 | XLON | 1036015510795698 | 22/07/2024 | 17:23:45 | BST | 18 | 81.7800 | XLON | 1036015510795699 | 22/07/2024 | 17:23:45 | BST | 11 | 81.7800 | XLON | 1036015510795700 | 22/07/2024 | 17:23:45 | BST | 13 | 81.7800 | XLON | 1036015510795701 | 22/07/2024 | 17:23:45 | BST | 20 | 81.7800 | XLON | 1036015510795702 | 22/07/2024 | 17:23:45 | BST | 9 | 81.7800 | XLON | 1036015510795703 | 22/07/2024 | 17:23:48 | BST | 84 | 81.7600 | XLON | 1036015510795719 | 22/07/2024 | 17:23:48 | BST | 18 | 81.7600 | CHIX | 1200023P4 | 22/07/2024 | 17:23:48 | BST | 31 | 81.7600 | CHIX | 1200023P5 | 22/07/2024 | 17:23:53 | BST | 39 | 81.7400 | XLON | 1036015510795741 | 22/07/2024 | 17:23:53 | BST | 45 | 81.7400 | XLON | 1036015510795742 | 22/07/2024 | 17:23:53 | BST | 58 | 81.7400 | CHIX | 1200023PW | 22/07/2024 | 17:24:02 | BST | 25 | 81.7200 | XLON | 1036015510795782 | 22/07/2024 | 17:24:02 | BST | 48 | 81.7200 | XLON | 1036015510795783 | 22/07/2024 | 17:24:02 | BST | 17 | 81.7200 | CHIX | 1200023U9 | 22/07/2024 | 17:24:08 | BST | 36 | 81.7000 | XLON | 1036015510795795 | 22/07/2024 | 17:24:11 | BST | 35 | 81.7000 | XLON | 1036015510795802 | 22/07/2024 | 17:24:53 | BST | 68 | 81.7400 | XLON | 1036015510795951 | 22/07/2024 | 17:24:53 | BST | 44 | 81.7400 | CHIX | 12000246T | 22/07/2024 | 17:24:54 | BST | 8 | 81.7400 | XLON | 1036015510795952 | 22/07/2024 | 17:24:57 | BST | 42 | 81.7400 | XLON | 1036015510795954 | 22/07/2024 | 17:25:40 | BST | 20 | 81.7400 | CHIX | 1200024J0 | 22/07/2024 | 17:25:40 | BST | 35 | 81.7400 | CHIX | 1200024J1 | 22/07/2024 | 17:25:43 | BST | 25 | 81.7400 | XLON | 1036015510796038 | 22/07/2024 | 17:25:43 | BST | 17 | 81.7400 | XLON | 1036015510796039 | 22/07/2024 | 17:25:55 | BST | 49 | 81.7400 | XLON | 1036015510796092 | 22/07/2024 | 17:25:55 | BST | 45 | 81.7400 | XLON | 1036015510796093 | 22/07/2024 | 17:25:59 | BST | 49 | 81.7400 | XLON | 1036015510796101 | 22/07/2024 | 17:25:59 | BST | 64 | 81.7400 | XLON | 1036015510796102 | 22/07/2024 | 17:26:02 | BST | 42 | 81.7400 | XLON | 1036015510796104 | 22/07/2024 | 17:26:02 | BST | 1 | 81.7400 | XLON | 1036015510796107 | 22/07/2024 | 17:26:02 | BST | 41 | 81.7400 | XLON | 1036015510796108 | 22/07/2024 | 17:26:02 | BST | 57 | 81.7400 | CHIX | 1200024NG | 22/07/2024 | 17:26:13 | BST | 49 | 81.7400 | XLON | 1036015510796138 | 22/07/2024 | 17:26:13 | BST | 16 | 81.7400 | XLON | 1036015510796139 | 22/07/2024 | 17:26:20 | BST | 6 | 81.7400 | CHIX | 1200024UW | 22/07/2024 | 17:26:20 | BST | 2 | 81.7400 | CHIX | 1200024UX | 22/07/2024 | 17:26:20 | BST | 5 | 81.7400 | CHIX | 1200024UY | 22/07/2024 | 17:26:57 | BST | 59 | 81.7400 | XLON | 1036015510796287 | 22/07/2024 | 17:27:22 | BST | 18 | 81.7400 | CHIX | 120002599 | 22/07/2024 | 17:28:00 | BST | 19 | 81.8000 | XLON | 1036015510796432 | 22/07/2024 | 17:28:00 | BST | 11 | 81.8000 | XLON | 1036015510796433 | 22/07/2024 | 17:28:00 | BST | 49 | 81.8000 | XLON | 1036015510796434 | 22/07/2024 | 17:28:00 | BST | 27 | 81.8000 | CHIX | 1200025KI | 22/07/2024 | 17:28:00 | BST | 56 | 81.8000 | CHIX | 1200025KJ | 22/07/2024 | 17:28:00 | BST | 8 | 81.8000 | CHIX | 1200025L0 | 22/07/2024 | 17:28:01 | BST | 15 | 81.8000 | XLON | 1036015510796436 | 22/07/2024 | 17:28:01 | BST | 49 | 81.8000 | XLON | 1036015510796437 | 22/07/2024 | 17:28:01 | BST | 17 | 81.8000 | XLON | 1036015510796439 | 22/07/2024 | 17:28:01 | BST | 49 | 81.8000 | XLON | 1036015510796440 | 22/07/2024 | 17:28:01 | BST | 25 | 81.8000 | CHIX | 1200025LE | 22/07/2024 | 17:28:01 | BST | 8 | 81.8000 | CHIX | 1200025LH | 22/07/2024 | 17:28:07 | BST | 42 | 81.8000 | XLON | 1036015510796454 | 22/07/2024 | 17:28:07 | BST | 7 | 81.8000 | XLON | 1036015510796455 | 22/07/2024 | 17:28:07 | BST | 15 | 81.8000 | XLON | 1036015510796456 | 22/07/2024 | 17:28:07 | BST | 12 | 81.8000 | XLON | 1036015510796457 | 22/07/2024 | 17:28:07 | BST | 84 | 81.7800 | XLON | 1036015510796461 | 22/07/2024 | 17:28:07 | BST | 124 | 81.8000 | CHIX | 1200025ML | 22/07/2024 | 17:28:10 | BST | 42 | 81.7800 | XLON | 1036015510796480 | 22/07/2024 | 17:28:16 | BST | 73 | 81.7800 | XLON | 1036015510796506 | 22/07/2024 | 17:28:16 | BST | 29 | 81.7800 | XLON | 1036015510796507 | 22/07/2024 | 17:28:16 | BST | 68 | 81.7800 | CHIX | 1200025PZ | 22/07/2024 | 17:28:21 | BST | 54 | 81.7600 | XLON | 1036015510796509 | 22/07/2024 | 17:28:21 | BST | 22 | 81.7800 | CHIX | 1200025QV | 22/07/2024 | 17:28:21 | BST | 20 | 81.7800 | CHIX | 1200025QW | 22/07/2024 | 17:28:23 | BST | 42 | 81.7600 | XLON | 1036015510796517 | 22/07/2024 | 17:28:23 | BST | 63 | 81.7600 | CHIX | 1200025RI | 22/07/2024 | 17:28:23 | BST | 21 | 81.7600 | CHIX | 1200025RJ | 22/07/2024 | 17:28:25 | BST | 42 | 81.7600 | XLON | 1036015510796529 | 22/07/2024 | 17:28:42 | BST | 49 | 81.7600 | XLON | 1036015510796582 | 22/07/2024 | 17:28:42 | BST | 49 | 81.7600 | XLON | 1036015510796586 | 22/07/2024 | 17:28:53 | BST | 49 | 81.7600 | XLON | 1036015510796628 | 22/07/2024 | 17:28:53 | BST | 28 | 81.7600 | XLON | 1036015510796629 | 22/07/2024 | 17:28:53 | BST | 30 | 81.7600 | XLON | 1036015510796630 | 22/07/2024 | 17:28:53 | BST | 15 | 81.7600 | XLON | 1036015510796631 | 22/07/2024 | 17:28:54 | BST | 7 | 81.7600 | XLON | 1036015510796638 | 22/07/2024 | 17:28:54 | BST | 35 | 81.7600 | XLON | 1036015510796639 | 22/07/2024 | 17:28:54 | BST | 42 | 81.7600 | XLON | 1036015510796647 | 22/07/2024 | 17:29:02 | BST | 47 | 81.7400 | XLON | 1036015510796676 | 22/07/2024 | 17:29:02 | BST | 43 | 81.7400 | CHIX | 12000260Z | 22/07/2024 | 17:29:33 | BST | 9 | 81.7400 | XLON | 1036015510796810 | 22/07/2024 | 17:29:33 | BST | 99 | 81.7600 | CHIX | 12000267Q | 22/07/2024 | 17:29:35 | BST | 82 | 81.7600 | XLON | 1036015510796819 | 22/07/2024 | 17:29:38 | BST | 99 | 81.7600 | CHIX | 12000269G | 22/07/2024 | 17:29:47 | BST | 48 | 81.7600 | XLON | 1036015510796877 | 22/07/2024 | 17:29:47 | BST | 25 | 81.7600 | XLON | 1036015510796878 | 22/07/2024 | 17:29:47 | BST | 15 | 81.7600 | XLON | 1036015510796879 | 22/07/2024 | 17:29:47 | BST | 10 | 81.7600 | CHIX | 1200026DC | 22/07/2024 | 17:29:47 | BST | 2 | 81.7600 | CHIX | 1200026DD |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSDDEIFFIS
Related Shares:
InterContinental Hotels
