Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Nov 2025 07:00

RNS Number : 9917F

HICL Infrastructure PLC

04 November 2025

4 November 2025

HICL Infrastructure PLC

Transaction in own shares

HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 3 March 2025, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	3 November 2025
Number of ordinary shares purchased	536,648
Weighted average price paid (p)	118.9676
Highest price paid (p)	120.80
Lowest price paid (p)	118.00

Following the above purchase, HICL holds 112,228,937 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 1,919,259,124. HICL initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in HICL, excluding treasury shares 1,919,259,124. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited Edward Hunt Mark Tiner Mohammed Zaheer	+44 (0) 20 7484 1800 / [email protected]
Brunswick Sofie Brewis	+44 (0) 20 7404 5959 / [email protected]
Investec Bank plc David Yovichic	+44(0) 20 7597 4952
RBC Capital Markets Matthew Coakes Elizabeth Evans	+44 (0) 20 7653 4000
Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham	+44(0) 203 818 0246

Transaction details

Issuer name: HICL Infrastructure PLC

LEI: 213800BVXR1E5L7PEV94

ISIN: GB00BJLP1Y77

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	119.07	113,526
BATE	118.76	24,811
CHIX	118.98	348,720
TRQX	118.91	30,069
Aquis	118.60	19,522

Individual transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
03/11/2025	08:49:54	38208	120.80	CHIX
03/11/2025	08:49:54	97	120.80	CHIX
03/11/2025	08:49:54	1640	120.80	TRQX
03/11/2025	08:49:54	11871	120.80	XLON
03/11/2025	08:49:54	1637	120.80	XLON
03/11/2025	10:25:23	63	120.20	XLON
03/11/2025	10:29:52	8528	120.20	CHIX
03/11/2025	10:29:52	1680	120.20	BATE
03/11/2025	10:29:52	152	120.20	XLON
03/11/2025	10:29:52	1680	120.20	TRQX
03/11/2025	10:29:52	1386	120.20	XLON
03/11/2025	10:29:52	1661	120.20	XLON
03/11/2025	10:35:52	63	120.00	XLON
03/11/2025	10:54:04	34404	120.00	CHIX
03/11/2025	10:54:04	1442	120.00	BATE
03/11/2025	10:54:04	164	120.00	BATE
03/11/2025	10:54:04	2249	120.00	CHIX
03/11/2025	10:54:04	1652	120.00	CHIX
03/11/2025	10:54:04	14398	120.00	XLON
03/11/2025	10:54:04	1626	120.00	TRQX
03/11/2025	10:54:04	1325	120.00	TRQX
03/11/2025	10:54:04	335	120.00	TRQX
03/11/2025	11:13:33	1638	119.40	CHIX
03/11/2025	11:13:33	1710	119.40	CHIX
03/11/2025	11:13:33	3218	119.40	CHIX
03/11/2025	11:13:33	10070	119.40	CHIX
03/11/2025	11:13:33	1666	119.40	XLON
03/11/2025	11:56:11	1996	119.00	CHIX
03/11/2025	11:56:11	1617	119.00	BATE
03/11/2025	11:56:11	1622	119.00	CHIX
03/11/2025	11:56:11	1645	119.00	CHIX
03/11/2025	11:56:11	1607	119.00	TRQX
03/11/2025	12:24:59	7881	118.80	CHIX
03/11/2025	12:24:59	1619	118.80	BATE
03/11/2025	12:24:59	9285	118.80	CHIX
03/11/2025	12:24:59	1610	118.80	XLON
03/11/2025	12:24:59	1714	118.80	TRQX
03/11/2025	12:24:59	1606	118.80	XLON
03/11/2025	13:08:49	1604	118.60	Aquis
03/11/2025	13:08:49	9583	118.60	CHIX
03/11/2025	13:08:49	1674	118.60	BATE
03/11/2025	13:08:49	1603	118.60	TRQX
03/11/2025	13:08:49	1645	118.60	TRQX
03/11/2025	14:00:05	315	118.40	CHIX
03/11/2025	14:00:05	45	118.40	BATE
03/11/2025	14:00:05	46	118.40	TRQX
03/11/2025	14:00:05	1573	118.40	BATE
03/11/2025	14:00:05	1628	118.40	BATE
03/11/2025	14:00:05	1606	118.40	TRQX
03/11/2025	14:00:05	22146	118.40	CHIX
03/11/2025	14:00:05	1624	118.40	TRQX
03/11/2025	14:23:17	28473	118.60	CHIX
03/11/2025	14:25:24	9832	118.60	CHIX
03/11/2025	14:25:24	6619	118.60	XLON
03/11/2025	14:25:24	4994	118.60	BATE
03/11/2025	14:25:24	13674	118.60	CHIX
03/11/2025	14:25:24	15829	118.60	CHIX
03/11/2025	14:25:24	5097	118.60	TRQX
03/11/2025	14:31:47	1680	118.40	CHIX
03/11/2025	14:31:47	804	118.40	BATE
03/11/2025	14:31:47	810	118.40	BATE
03/11/2025	14:31:47	10801	118.40	CHIX
03/11/2025	14:31:47	1674	118.40	XLON
03/11/2025	14:31:47	1634	118.40	TRQX
03/11/2025	14:31:47	1751	118.40	XLON
03/11/2025	14:48:56	629	118.60	Aquis
03/11/2025	14:48:57	705	118.60	Aquis
03/11/2025	14:48:57	705	118.60	BATE
03/11/2025	14:48:57	705	118.60	CHIX
03/11/2025	14:48:57	2256	118.60	XLON
03/11/2025	14:48:57	1074	118.60	Aquis
03/11/2025	14:48:57	3208	118.60	CHIX
03/11/2025	14:48:57	718	118.60	CHIX
03/11/2025	14:48:57	191	118.60	CHIX
03/11/2025	14:48:57	2138	118.60	CHIX
03/11/2025	14:48:57	1568	118.60	CHIX
03/11/2025	14:48:57	1103	118.60	XLON
03/11/2025	14:48:57	705	118.60	Aquis
03/11/2025	14:48:57	705	118.60	BATE
03/11/2025	14:48:57	705	118.60	CHIX
03/11/2025	14:48:57	2885	118.60	XLON
03/11/2025	14:48:57	705	118.60	Aquis
03/11/2025	14:48:57	705	118.60	BATE
03/11/2025	14:48:57	705	118.60	CHIX
03/11/2025	14:48:57	2180	118.60	XLON
03/11/2025	14:48:57	705	118.60	TRQX
03/11/2025	14:48:57	2316	118.60	CHIX
03/11/2025	14:48:57	1604	118.60	CHIX
03/11/2025	14:48:57	1080	118.60	XLON
03/11/2025	14:48:57	1410	118.60	Aquis
03/11/2025	14:48:57	705	118.60	CHIX
03/11/2025	14:48:57	2885	118.60	XLON
03/11/2025	14:48:57	705	118.60	CHIX
03/11/2025	14:48:57	1410	118.60	Aquis
03/11/2025	14:48:57	2885	118.60	XLON
03/11/2025	14:48:57	1410	118.60	Aquis
03/11/2025	14:48:57	705	118.60	CHIX
03/11/2025	14:48:57	2885	118.60	XLON
03/11/2025	14:48:57	2316	118.60	CHIX
03/11/2025	14:48:57	705	118.60	CHIX
03/11/2025	14:48:57	1979	118.60	XLON
03/11/2025	14:48:58	1410	118.60	Aquis
03/11/2025	14:48:58	705	118.60	CHIX
03/11/2025	14:48:58	2885	118.60	XLON
03/11/2025	14:48:58	705	118.60	CHIX
03/11/2025	14:48:58	1410	118.60	Aquis
03/11/2025	14:48:58	2885	118.60	XLON
03/11/2025	14:48:58	1410	118.60	Aquis
03/11/2025	14:48:58	705	118.60	CHIX
03/11/2025	14:48:58	2073	118.60	XLON
03/11/2025	14:48:58	812	118.60	XLON
03/11/2025	14:49:27	1637	118.60	CHIX
03/11/2025	14:49:27	6586	118.60	CHIX
03/11/2025	14:49:27	705	118.60	CHIX
03/11/2025	14:49:27	1410	118.60	Aquis
03/11/2025	14:49:27	2885	118.60	XLON
03/11/2025	14:49:27	65	118.60	BATE
03/11/2025	14:49:27	3300	118.60	XLON
03/11/2025	14:49:27	1635	118.60	XLON
03/11/2025	14:49:27	1263	118.60	BATE
03/11/2025	14:49:27	705	118.60	Aquis
03/11/2025	14:49:27	705	118.60	CHIX
03/11/2025	14:49:27	2327	118.60	XLON
03/11/2025	14:49:27	1410	118.60	Aquis
03/11/2025	14:49:27	2885	118.60	XLON
03/11/2025	14:49:27	705	118.60	CHIX
03/11/2025	14:49:27	3300	118.60	XLON
03/11/2025	14:49:27	1700	118.60	XLON
03/11/2025	14:49:27	89	118.60	XLON
03/11/2025	14:49:27	705	118.60	Aquis
03/11/2025	14:49:27	705	118.60	CHIX
03/11/2025	14:49:27	3501	118.60	XLON
03/11/2025	14:49:27	705	118.60	CHIX
03/11/2025	14:49:27	1410	118.60	Aquis
03/11/2025	14:49:27	2885	118.60	XLON
03/11/2025	15:30:25	6887	118.20	CHIX
03/11/2025	15:30:25	1666	118.20	BATE
03/11/2025	15:30:25	1661	118.20	XLON
03/11/2025	15:30:25	1635	118.20	TRQX
03/11/2025	15:30:25	1631	118.20	XLON
03/11/2025	15:48:26	3312	118.40	XLON
03/11/2025	15:48:26	3274	118.40	XLON
03/11/2025	15:55:20	1661	118.40	CHIX
03/11/2025	15:55:20	1715	118.40	CHIX
03/11/2025	15:55:20	7114	118.40	CHIX
03/11/2025	15:55:23	4191	118.40	XLON
03/11/2025	15:55:46	1680	118.40	CHIX
03/11/2025	15:55:46	200	118.40	BATE
03/11/2025	15:55:46	1452	118.40	BATE
03/11/2025	15:55:46	6162	118.40	CHIX
03/11/2025	15:55:46	399	118.40	TRQX
03/11/2025	15:55:46	657	118.40	TRQX
03/11/2025	15:56:15	1680	118.40	CHIX
03/11/2025	15:56:15	5133	118.40	CHIX
03/11/2025	15:56:15	1855	118.40	TRQX
03/11/2025	15:58:18	5331	118.40	CHIX
03/11/2025	15:58:18	1636	118.40	TRQX
03/11/2025	16:06:48	7999	118.20	CHIX
03/11/2025	16:14:45	9533	118.00	CHIX
03/11/2025	16:21:52	3570	118.00	CHIX
03/11/2025	16:26:58	6563	118.00	CHIX
03/11/2025	16:26:58	14299	118.00	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDLALVIIE

Related Shares:

FTSE 100 Latest

Value9,769.93

Change54.97