Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Jan 2026 07:00

RNS Number : 8807N
Ashtead Group PLC
07 January 2026
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 6 January 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

 

 

Number of shares repurchased:

43,403

 

 

Date of transaction:

6 January 2026

 

 

Average price paid per share (pence):

5,370.4934

 

 

Lowest price paid per share (pence):

5,320.0000

 

 

Highest price paid per share (pence):

5,418.0000

 

 

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 416,733,297 (excluding Treasury shares), and the Company will hold 34,621,536 ordinary shares in Treasury.

 

The figure of 416,733,297 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:45

246

5,356.0000

XLON

05003050000005113-E0PpFE088mSL

08:01:45

12

5,356.0000

XLON

05003050000005113-E0PpFE088mSN

08:02:14

335

5,352.0000

XLON

07003070000004905-E0PpFE088nui

08:02:14

181

5,350.0000

XLON

07003070000005094-E0PpFE088nv7

08:05:15

280

5,358.0000

XLON

07003070000005894-E0PpFE088uAU

08:06:42

186

5,360.0000

XLON

07003070000006129-E0PpFE088w7N

08:08:07

227

5,354.0000

XLON

07003070000005778-E0PpFE088xs7

08:08:07

259

5,358.0000

XLON

05003050000006082-E0PpFE088xrC

08:09:11

119

5,346.0000

XLON

05003050000006230-E0PpFE088zIY

08:09:11

68

5,346.0000

XLON

07003070000006317-E0PpFE088zIa

08:10:15

8

5,346.0000

XLON

05003050000006735-E0PpFE0891Hn

08:10:15

43

5,346.0000

XLON

05003050000006735-E0PpFE0891Hp

08:10:15

113

5,346.0000

XLON

05003050000006735-E0PpFE0891Hr

08:11:32

114

5,350.0000

XLON

05003050000006834-E0PpFE0893EZ

08:11:32

57

5,350.0000

XLON

07003070000006771-E0PpFE0893EX

08:11:32

180

5,352.0000

XLON

05003050000006861-E0PpFE0893CR

08:12:41

6

5,350.0000

XLON

07003070000007074-E0PpFE0894ab

08:13:37

78

5,346.0000

XLON

07003070000006759-E0PpFE0895f4

08:13:37

4

5,348.0000

XLON

05003050000007163-E0PpFE0895eb

08:13:37

162

5,348.0000

XLON

05003050000007163-E0PpFE0895ed

08:13:37

151

5,350.0000

XLON

05003050000007241-E0PpFE0895dl

08:13:48

74

5,340.0000

XLON

07003070000006832-E0PpFE0895uf

08:15:23

73

5,336.0000

XLON

05003050000007935-E0PpFE0898J7

08:15:23

92

5,336.0000

XLON

07003070000007898-E0PpFE0898J5

08:15:30

227

5,334.0000

XLON

07003070000007321-E0PpFE0898Zk

08:18:19

165

5,344.0000

XLON

05003050000009793-E0PpFE089CSO

08:18:20

105

5,344.0000

XLON

07003070000010013-E0PpFE089CW6

08:18:49

206

5,340.0000

XLON

05003050000009754-E0PpFE089DQj

08:21:22

163

5,338.0000

XLON

07003070000011081-E0PpFE089Gu9

08:21:22

120

5,340.0000

XLON

07003070000011133-E0PpFE089Gtk

08:21:22

1

5,340.0000

XLON

07003070000011133-E0PpFE089Gtm

08:21:22

88

5,342.0000

XLON

05003050000011485-E0PpFE089Gsy

08:21:22

32

5,342.0000

XLON

05003050000011485-E0PpFE089Gt0

08:22:00

168

5,334.0000

XLON

05003050000011524-E0PpFE089HTk

08:23:08

144

5,330.0000

XLON

07003070000012299-E0PpFE089IoI

08:23:08

22

5,334.0000

XLON

07003070000012550-E0PpFE089InZ

08:23:08

114

5,334.0000

XLON

07003070000012550-E0PpFE089Inb

08:25:07

180

5,326.0000

XLON

07003070000013386-E0PpFE089L2j

08:25:34

156

5,322.0000

XLON

07003070000011475-E0PpFE089LYU

08:26:28

102

5,322.0000

XLON

07003070000014551-E0PpFE089MQR

08:26:28

45

5,322.0000

XLON

07003070000014551-E0PpFE089MQT

08:27:12

167

5,320.0000

XLON

07003070000014302-E0PpFE089NCa

08:29:33

126

5,332.0000

XLON

07003070000016068-E0PpFE089Q8e

08:34:15

92

5,332.0000

XLON

07003070000016303-E0PpFE089VjQ

08:34:15

84

5,334.0000

XLON

07003070000016455-E0PpFE089Viv

08:34:17

73

5,336.0000

XLON

05003050000019059-E0PpFE089VoN

08:34:43

106

5,344.0000

XLON

05003050000019269-E0PpFE089WO9

08:36:17

113

5,344.0000

XLON

05003050000019505-E0PpFE089YtN

08:36:17

97

5,346.0000

XLON

05003050000019691-E0PpFE089Yso

08:36:35

112

5,346.0000

XLON

07003070000019970-E0PpFE089ZM7

08:37:51

80

5,354.0000

XLON

07003070000020618-E0PpFE089auw

08:39:22

112

5,354.0000

XLON

05003050000020794-E0PpFE089cnO

08:39:22

133

5,356.0000

XLON

07003070000021161-E0PpFE089cmi

08:39:28

138

5,358.0000

XLON

07003070000021343-E0PpFE089cwD

08:40:14

121

5,354.0000

XLON

05003050000021485-E0PpFE089dr7

08:41:00

113

5,354.0000

XLON

07003070000021715-E0PpFE089eaw

08:43:00

73

5,360.0000

XLON

05003050000022465-E0PpFE089gQ1

08:43:00

153

5,360.0000

XLON

07003070000022302-E0PpFE089gPz

08:43:00

60

5,360.0000

XLON

05003050000022843-E0PpFE089gQ3

08:44:22

6

5,360.0000

XLON

07003070000023366-E0PpFE089hbZ

08:44:47

182

5,360.0000

XLON

05003050000023547-E0PpFE089hv6

08:44:47

134

5,360.0000

XLON

07003070000023385-E0PpFE089hv8

08:46:00

124

5,360.0000

XLON

05003050000024196-E0PpFE089jTX

08:46:00

100

5,358.0000

XLON

07003070000023990-E0PpFE089jU4

08:46:06

129

5,356.0000

XLON

05003050000022399-E0PpFE089jgM

08:46:12

68

5,356.0000

XLON

07003070000024233-E0PpFE089jlW

08:47:41

128

5,360.0000

XLON

05003050000024934-E0PpFE089l5l

08:47:41

45

5,360.0000

XLON

05003050000024934-E0PpFE089l5n

08:48:20

117

5,358.0000

XLON

07003070000024773-E0PpFE089lry

08:48:20

27

5,358.0000

XLON

07003070000024773-E0PpFE089ls0

08:48:38

129

5,354.0000

XLON

05003050000024367-E0PpFE089m9q

08:49:52

152

5,336.0000

XLON

05003050000025778-E0PpFE089ndr

08:51:08

71

5,338.0000

XLON

07003070000026442-E0PpFE089osx

08:51:08

90

5,338.0000

XLON

07003070000026442-E0PpFE089osz

08:54:00

128

5,344.0000

XLON

05003050000027554-E0PpFE089rpA

08:54:00

200

5,344.0000

XLON

07003070000027386-E0PpFE089rp8

08:54:51

149

5,344.0000

XLON

07003070000027946-E0PpFE089scp

08:55:00

149

5,342.0000

XLON

05003050000027928-E0PpFE089sk2

08:56:20

170

5,342.0000

XLON

05003050000028682-E0PpFE089tjf

08:57:42

144

5,340.0000

XLON

07003070000028503-E0PpFE089uTC

09:00:03

188

5,336.0000

XLON

07003070000029212-E0PpFE089wPP

09:00:59

174

5,332.0000

XLON

05003050000029956-E0PpFE089xTv

09:04:17

85

5,336.0000

XLON

05003050000032443-E0PpFE08A1Ll

09:04:17

121

5,336.0000

XLON

07003070000032233-E0PpFE08A1Lj

09:04:17

145

5,336.0000

XLON

05003050000033248-E0PpFE08A1Lr

09:05:10

201

5,330.0000

XLON

07003070000033402-E0PpFE08A29y

09:06:06

200

5,330.0000

XLON

07003070000034240-E0PpFE08A3Eu

09:07:53

144

5,356.0000

XLON

07003070000035028-E0PpFE08A5Am

09:07:53

131

5,360.0000

XLON

05003050000035259-E0PpFE08A590

09:09:38

125

5,350.0000

XLON

05003050000036259-E0PpFE08A6fC

09:11:35

125

5,348.0000

XLON

05003050000036181-E0PpFE08A8Gc

09:14:30

127

5,344.0000

XLON

07003070000036769-E0PpFE08ACBX

09:14:42

77

5,340.0000

XLON

05003050000038596-E0PpFE08ACSL

09:18:30

224

5,346.0000

XLON

07003070000039707-E0PpFE08AGEu

09:19:06

222

5,344.0000

XLON

07003070000039663-E0PpFE08AGgY

09:21:12

161

5,346.0000

XLON

07003070000041445-E0PpFE08AInv

09:21:41

240

5,344.0000

XLON

05003050000041324-E0PpFE08AJQm

09:21:41

31

5,346.0000

XLON

07003070000041445-E0PpFE08AJJi

09:22:59

148

5,340.0000

XLON

07003070000042374-E0PpFE08AKZQ

09:26:53

239

5,342.0000

XLON

05003050000044120-E0PpFE08ANuq

09:26:53

118

5,342.0000

XLON

07003070000043882-E0PpFE08ANus

09:26:54

20

5,338.0000

XLON

05003050000043781-E0PpFE08ANyI

09:26:54

197

5,338.0000

XLON

05003050000043781-E0PpFE08ANyK

09:28:08

53

5,334.0000

XLON

05003050000044991-E0PpFE08AOwG

09:28:08

62

5,334.0000

XLON

05003050000044991-E0PpFE08AOw8

09:31:12

142

5,338.0000

XLON

05003050000046421-E0PpFE08AR6N

09:31:40

168

5,336.0000

XLON

05003050000046190-E0PpFE08ARUZ

09:34:00

183

5,336.0000

XLON

07003070000047454-E0PpFE08AT83

09:37:03

142

5,336.0000

XLON

05003050000048593-E0PpFE08AV7Z

09:39:22

192

5,336.0000

XLON

07003070000049815-E0PpFE08AWss

09:41:29

269

5,340.0000

XLON

07003070000050877-E0PpFE08AYZZ

09:41:41

209

5,338.0000

XLON

07003070000050643-E0PpFE08AYkU

09:43:09

156

5,328.0000

XLON

05003050000051724-E0PpFE08AZmE

09:46:18

213

5,332.0000

XLON

05003050000052961-E0PpFE08AcYv

09:47:50

144

5,330.0000

XLON

05003050000052389-E0PpFE08Adhp

09:47:50

47

5,330.0000

XLON

05003050000052389-E0PpFE08Adht

09:50:00

197

5,336.0000

XLON

05003050000053734-E0PpFE08Afrg

09:51:02

15

5,336.0000

XLON

07003070000055006-E0PpFE08Ah7C

09:51:02

116

5,336.0000

XLON

07003070000055006-E0PpFE08Ah7E

09:51:44

16

5,334.0000

XLON

07003070000055020-E0PpFE08AhW6

09:51:44

46

5,334.0000

XLON

07003070000055020-E0PpFE08AhWD

09:54:25

204

5,336.0000

XLON

05003050000056846-E0PpFE08AkQA

09:54:25

65

5,336.0000

XLON

05003050000056846-E0PpFE08AkQE

09:54:25

107

5,336.0000

XLON

05003050000056847-E0PpFE08AkQI

09:54:25

110

5,336.0000

XLON

07003070000056612-E0PpFE08AkQG

09:58:39

174

5,336.0000

XLON

05003050000058986-E0PpFE08Ao1S

09:59:22

157

5,336.0000

XLON

05003050000059318-E0PpFE08Aon3

09:59:22

17

5,336.0000

XLON

05003050000059318-E0PpFE08Aon5

09:59:53

261

5,334.0000

XLON

07003070000058385-E0PpFE08Ap80

10:01:02

45

5,334.0000

XLON

07003070000059920-E0PpFE08ApsW

10:02:45

81

5,338.0000

XLON

05003050000060928-E0PpFE08ArFS

10:02:45

84

5,338.0000

XLON

07003070000060553-E0PpFE08ArFQ

10:04:59

198

5,338.0000

XLON

05003050000061826-E0PpFE08AseJ

10:08:09

261

5,348.0000

XLON

07003070000063008-E0PpFE08AvYl

10:08:41

155

5,346.0000

XLON

07003070000062512-E0PpFE08Avzb

10:10:29

149

5,344.0000

XLON

05003050000063715-E0PpFE08Axvj

10:11:55

166

5,346.0000

XLON

07003070000064404-E0PpFE08AzAU

10:12:04

141

5,344.0000

XLON

07003070000064268-E0PpFE08AzHY

10:12:42

44

5,344.0000

XLON

05003050000065139-E0PpFE08AzuR

10:14:52

84

5,344.0000

XLON

05003050000065598-E0PpFE08B1Xb

10:15:01

67

5,342.0000

XLON

07003070000065228-E0PpFE08B1aU

10:16:56

165

5,346.0000

XLON

07003070000066882-E0PpFE08B2lZ

10:18:46

140

5,344.0000

XLON

05003050000066897-E0PpFE08B4MJ

10:19:41

160

5,344.0000

XLON

05003050000068002-E0PpFE08B5JG

10:21:42

174

5,344.0000

XLON

05003050000068767-E0PpFE08B6zY

10:21:42

174

5,346.0000

XLON

07003070000068751-E0PpFE08B6yn

10:26:20

185

5,352.0000

XLON

07003070000070068-E0PpFE08BAUI

10:26:20

103

5,354.0000

XLON

05003050000070867-E0PpFE08BATx

10:26:20

55

5,354.0000

XLON

05003050000070867-E0PpFE08BAU0

10:28:22

154

5,350.0000

XLON

07003070000071787-E0PpFE08BBjw

10:29:00

128

5,348.0000

XLON

05003050000071777-E0PpFE08BC4s

10:31:37

103

5,346.0000

XLON

07003070000072187-E0PpFE08BDps

10:32:53

206

5,344.0000

XLON

05003050000073770-E0PpFE08BEYj

10:35:22

103

5,342.0000

XLON

05003050000072353-E0PpFE08BGMw

10:35:22

138

5,344.0000

XLON

05003050000074441-E0PpFE08BGMB

10:36:06

103

5,342.0000

XLON

07003070000074828-E0PpFE08BGzd

10:36:06

30

5,342.0000

XLON

07003070000074828-E0PpFE08BGzP

10:36:10

97

5,340.0000

XLON

05003050000075005-E0PpFE08BH2F

10:39:03

139

5,344.0000

XLON

05003050000076135-E0PpFE08BIYx

10:39:45

161

5,342.0000

XLON

07003070000075468-E0PpFE08BIv8

10:41:30

108

5,340.0000

XLON

05003050000075635-E0PpFE08BJod

10:45:01

67

5,344.0000

XLON

05003050000078350-E0PpFE08BMCR

10:45:01

195

5,344.0000

XLON

07003070000078222-E0PpFE08BMCT

10:45:01

61

5,344.0000

XLON

05003050000078351-E0PpFE08BMCV

10:46:02

70

5,348.0000

XLON

05003050000078910-E0PpFE08BN8u

10:46:31

66

5,348.0000

XLON

05003050000079132-E0PpFE08BNU6

10:47:42

182

5,348.0000

XLON

07003070000079467-E0PpFE08BO86

10:48:46

117

5,346.0000

XLON

07003070000078785-E0PpFE08BOmr

10:50:07

50

5,346.0000

XLON

05003050000080275-E0PpFE08BPOv

10:50:23

79

5,346.0000

XLON

05003050000080275-E0PpFE08BPho

10:51:02

69

5,354.0000

XLON

05003050000081067-E0PpFE08BQAZ

10:56:36

47

5,360.0000

XLON

05003050000083047-E0PpFE08BSlJ

10:56:36

202

5,360.0000

XLON

05003050000083047-E0PpFE08BSlL

10:58:55

161

5,360.0000

XLON

07003070000083726-E0PpFE08BTgZ

10:59:37

127

5,358.0000

XLON

05003050000081820-E0PpFE08BU7s

11:00:03

82

5,364.0000

XLON

05003050000084526-E0PpFE08BURh

11:00:03

39

5,364.0000

XLON

05003050000084526-E0PpFE08BURk

11:00:08

40

5,364.0000

XLON

05003050000084526-E0PpFE08BUTy

11:01:03

149

5,366.0000

XLON

07003070000084807-E0PpFE08BVDy

11:01:55

134

5,368.0000

XLON

05003050000085080-E0PpFE08BVtJ

11:03:03

54

5,366.0000

XLON

07003070000085413-E0PpFE08BWLZ

11:03:03

68

5,366.0000

XLON

07003070000085413-E0PpFE08BWLb

11:05:10

116

5,370.0000

XLON

07003070000086410-E0PpFE08BX6D

11:05:10

27

5,370.0000

XLON

07003070000086410-E0PpFE08BX6F

11:06:02

122

5,372.0000

XLON

05003050000086962-E0PpFE08BXVW

11:06:05

143

5,368.0000

XLON

07003070000086080-E0PpFE08BXYu

11:13:35

193

5,370.0000

XLON

05003050000089050-E0PpFE08Bc2a

11:13:37

109

5,366.0000

XLON

05003050000087572-E0PpFE08Bc7k

11:13:37

63

5,368.0000

XLON

05003050000088939-E0PpFE08Bc75

11:13:37

119

5,368.0000

XLON

07003070000087406-E0PpFE08Bc73

11:13:41

110

5,364.0000

XLON

05003050000089575-E0PpFE08BcER

11:16:15

103

5,356.0000

XLON

05003050000090221-E0PpFE08Bdoe

11:22:27

200

5,362.0000

XLON

05003050000092919-E0PpFE08Bi2e

11:24:03

246

5,362.0000

XLON

07003070000093702-E0PpFE08Bj9y

11:25:06

186

5,364.0000

XLON

05003050000094009-E0PpFE08Bjxk

11:25:06

169

5,366.0000

XLON

05003050000094197-E0PpFE08BjxE

11:28:04

140

5,368.0000

XLON

05003050000095062-E0PpFE08BmK9

11:28:04

140

5,370.0000

XLON

05003050000095549-E0PpFE08BmJr

11:28:04

140

5,370.0000

XLON

07003070000095047-E0PpFE08BmJ7

11:29:22

13

5,366.0000

XLON

05003050000096051-E0PpFE08Bn4V

11:29:32

130

5,364.0000

XLON

07003070000095923-E0PpFE08BnEt

11:35:59

158

5,376.0000

XLON

07003070000098207-E0PpFE08BrSX

11:36:02

189

5,376.0000

XLON

07003070000098240-E0PpFE08BrUP

11:36:48

62

5,374.0000

XLON

05003050000098347-E0PpFE08Brv6

11:36:48

60

5,374.0000

XLON

05003050000098348-E0PpFE08Brv8

11:37:24

15

5,370.0000

XLON

07003070000098129-E0PpFE08BsHz

11:37:24

141

5,370.0000

XLON

07003070000098129-E0PpFE08BsHu

11:37:25

2

5,370.0000

XLON

07003070000098129-E0PpFE08BsKJ

11:38:00

47

5,370.0000

XLON

07003070000098960-E0PpFE08Bsqz

11:38:00

52

5,370.0000

XLON

07003070000098960-E0PpFE08BsrC

11:40:16

128

5,374.0000

XLON

05003050000099959-E0PpFE08BuAH

11:41:03

112

5,374.0000

XLON

07003070000100077-E0PpFE08BuZt

11:43:11

142

5,374.0000

XLON

05003050000100746-E0PpFE08BwAp

11:43:18

129

5,372.0000

XLON

05003050000099902-E0PpFE08BwEf

11:46:56

108

5,370.0000

XLON

05003050000101223-E0PpFE08Bxvj

11:47:42

122

5,370.0000

XLON

07003070000102156-E0PpFE08ByKc

11:49:33

100

5,370.0000

XLON

07003070000102748-E0PpFE08BzHr

11:49:33

68

5,370.0000

XLON

07003070000102748-E0PpFE08BzHt

11:56:02

240

5,374.0000

XLON

05003050000105060-E0PpFE08C3Cq

11:56:15

176

5,370.0000

XLON

05003050000103365-E0PpFE08C3TV

12:01:27

326

5,386.0000

XLON

05003050000107393-E0PpFE08C7EW

12:02:53

298

5,380.0000

XLON

07003070000107122-E0PpFE08C8fP

12:03:30

267

5,378.0000

XLON

07003070000107237-E0PpFE08C92N

12:07:21

157

5,382.0000

XLON

07003070000109536-E0PpFE08CC6q

12:07:27

139

5,380.0000

XLON

07003070000109454-E0PpFE08CCDP

12:07:27

61

5,380.0000

XLON

07003070000109454-E0PpFE08CCDf

12:11:56

3

5,386.0000

XLON

05003050000111614-E0PpFE08CEsT

12:11:56

75

5,386.0000

XLON

05003050000111614-E0PpFE08CEsV

12:15:26

77

5,394.0000

XLON

07003070000112653-E0PpFE08CGxT

12:15:26

74

5,394.0000

XLON

07003070000112653-E0PpFE08CGxV

12:15:41

62

5,394.0000

XLON

07003070000112777-E0PpFE08CHGw

12:15:56

57

5,392.0000

XLON

05003050000112877-E0PpFE08CHPo

12:16:07

170

5,392.0000

XLON

07003070000112889-E0PpFE08CHWf

12:17:43

66

5,390.0000

XLON

05003050000112859-E0PpFE08CIYZ

12:17:43

43

5,390.0000

XLON

05003050000112859-E0PpFE08CIYb

12:17:43

155

5,390.0000

XLON

05003050000112994-E0PpFE08CIYd

12:22:05

222

5,398.0000

XLON

07003070000115732-E0PpFE08CMU5

12:22:13

188

5,394.0000

XLON

05003050000115486-E0PpFE08CMZm

12:22:13

171

5,396.0000

XLON

05003050000115722-E0PpFE08CMYv

12:22:42

84

5,394.0000

XLON

05003050000116215-E0PpFE08CMpE

12:24:51

125

5,396.0000

XLON

07003070000116884-E0PpFE08COdx

12:30:32

175

5,404.0000

XLON

05003050000119454-E0PpFE08CRh9

12:31:07

237

5,402.0000

XLON

07003070000119028-E0PpFE08CS38

12:34:13

65

5,402.0000

XLON

07003070000120781-E0PpFE08CTwx

12:35:43

194

5,404.0000

XLON

07003070000121676-E0PpFE08CUuW

12:35:50

135

5,402.0000

XLON

07003070000120781-E0PpFE08CUxo

12:36:02

146

5,402.0000

XLON

05003050000121980-E0PpFE08CV8C

12:40:45

172

5,410.0000

XLON

07003070000123653-E0PpFE08CZFw

12:41:09

166

5,410.0000

XLON

05003050000123933-E0PpFE08CZgj

12:44:03

161

5,412.0000

XLON

07003070000125001-E0PpFE08CcZW

12:44:37

188

5,410.0000

XLON

05003050000124835-E0PpFE08CdA6

12:46:09

149

5,414.0000

XLON

05003050000126257-E0PpFE08CeYo

12:47:55

80

5,412.0000

XLON

05003050000126085-E0PpFE08Cfrk

12:47:58

60

5,412.0000

XLON

05003050000127035-E0PpFE08Cfwi

12:50:07

149

5,416.0000

XLON

05003050000127692-E0PpFE08ChaT

12:51:58

174

5,416.0000

XLON

07003070000128637-E0PpFE08Cj4w

12:52:16

107

5,414.0000

XLON

05003050000127620-E0PpFE08CjJ8

12:53:12

140

5,416.0000

XLON

05003050000129301-E0PpFE08Ck4d

12:57:21

64

5,418.0000

XLON

05003050000130599-E0PpFE08Cmnd

12:57:21

108

5,418.0000

XLON

07003070000129972-E0PpFE08Cmnb

12:57:21

1

5,418.0000

XLON

05003050000131021-E0PpFE08Cmnl

12:57:21

68

5,418.0000

XLON

07003070000129973-E0PpFE08Cmnf

12:57:21

59

5,418.0000

XLON

07003070000130177-E0PpFE08Cmnh

12:57:21

84

5,418.0000

XLON

07003070000130390-E0PpFE08Cmnj

14:35:26

25

5,418.0000

XLON

05003050000131893-E0PpFE08Edum

14:35:26

82

5,418.0000

XLON

07003070000131146-E0PpFE08Eduk

14:35:26

70

5,418.0000

XLON

05003050000133301-E0PpFE08Eduq

14:35:26

46

5,418.0000

XLON

05003050000133894-E0PpFE08Edus

14:35:26

98

5,418.0000

XLON

07003070000133099-E0PpFE08Eduo

14:35:26

32

5,418.0000

XLON

05003050000134556-E0PpFE08Eduy

14:35:26

74

5,418.0000

XLON

07003070000133851-E0PpFE08Eduu

14:35:26

34

5,418.0000

XLON

05003050000134877-E0PpFE08Edv0

14:35:26

69

5,418.0000

XLON

07003070000134687-E0PpFE08Eduw

14:35:30

382

5,410.0000

XLON

05003050000187071-E0PpFE08EeDK

14:35:30

328

5,408.0000

XLON

07003070000186935-E0PpFE08EeDx

14:35:30

355

5,412.0000

XLON

07003070000186934-E0PpFE08EeCc

14:35:32

274

5,412.0000

XLON

05003050000187211-E0PpFE08EeSq

14:35:33

140

5,412.0000

XLON

05003050000187228-E0PpFE08EeUg

14:35:33

66

5,412.0000

XLON

05003050000187228-E0PpFE08EeUi

14:35:33

66

5,412.0000

XLON

05003050000187228-E0PpFE08EeUk

14:35:34

273

5,412.0000

XLON

05003050000187249-E0PpFE08EeWk

14:35:35

134

5,412.0000

XLON

05003050000187279-E0PpFE08EebS

14:35:36

410

5,412.0000

XLON

07003070000187165-E0PpFE08Eee4

14:35:37

140

5,412.0000

XLON

05003050000187306-E0PpFE08Eefs

14:35:37

310

5,412.0000

XLON

05003050000187306-E0PpFE08Eefu

14:35:38

355

5,412.0000

XLON

05003050000187316-E0PpFE08Eehs

14:35:39

273

5,412.0000

XLON

05003050000187322-E0PpFE08Eekj

14:35:40

140

5,412.0000

XLON

05003050000187334-E0PpFE08Een3

14:35:40

157

5,412.0000

XLON

05003050000187334-E0PpFE08Een5

14:35:40

310

5,412.0000

XLON

05003050000187334-E0PpFE08Een7

14:35:41

410

5,412.0000

XLON

07003070000187225-E0PpFE08Eepe

14:35:42

464

5,408.0000

XLON

05003050000187185-E0PpFE08EevJ

14:35:42

273

5,408.0000

XLON

07003070000187076-E0PpFE08EevL

14:35:42

99

5,406.0000

XLON

07003070000187233-E0PpFE08Eevt

14:35:42

472

5,412.0000

XLON

05003050000187357-E0PpFE08Eesx

14:35:43

140

5,406.0000

XLON

07003070000187254-E0PpFE08Eexj

14:35:43

310

5,406.0000

XLON

07003070000187254-E0PpFE08Eexl

14:35:43

51

5,406.0000

XLON

07003070000187254-E0PpFE08Eexn

14:35:43

150

5,406.0000

XLON

07003070000187254-E0PpFE08Eexp

14:35:45

273

5,410.0000

XLON

05003050000187421-E0PpFE08EfBU

14:35:46

382

5,410.0000

XLON

05003050000187442-E0PpFE08EfGC

14:35:47

140

5,410.0000

XLON

05003050000187457-E0PpFE08EfLM

14:35:47

310

5,410.0000

XLON

05003050000187457-E0PpFE08EfLO

14:35:47

63

5,410.0000

XLON

05003050000187457-E0PpFE08EfLQ

14:35:48

300

5,410.0000

XLON

07003070000187350-E0PpFE08EfNz

14:35:49

273

5,410.0000

XLON

07003070000187359-E0PpFE08EfRA

14:35:50

300

5,408.0000

XLON

05003050000187491-E0PpFE08EfTb

14:35:56

328

5,412.0000

XLON

07003070000187452-E0PpFE08Efo8

14:35:56

328

5,412.0000

XLON

07003070000187472-E0PpFE08EfoA

14:36:26

299

5,414.0000

XLON

07003070000187810-E0PpFE08EhhO

14:36:27

246

5,414.0000

XLON

05003050000188105-E0PpFE08Ehiz

14:36:28

187

5,414.0000

XLON

05003050000188116-E0PpFE08Ehme

14:36:34

79

5,416.0000

XLON

07003070000188072-E0PpFE08EiFf

14:36:34

92

5,416.0000

XLON

07003070000188072-E0PpFE08EiFh

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKABQABKDFDK

Related Shares:

Ashtead Group
FTSE 100 Latest
Value10,124.60
Change79.91