17th May 2018 17:22
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 17 May 2018
Average price paid per share: 2,281.7300 pence
Lowest price paid per share: 2,264.0000 pence
Highest price paid per share: 2,295.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,652,891 (excluding Treasury shares), and the company will hold 8,572,821 ordinary shares in Treasury.
The figure of 490,652,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
17/05/2018 | 08:01:04 | 67 | 2284 | XLON | 00157611820TRLO1.1.1 |
| |
17/05/2018 | 08:01:53 | 69 | 2282 | XLON | 00157612204TRLO1.1.1 |
| |
17/05/2018 | 08:02:12 | 86 | 2279 | XLON | 00157612657TRLO1.1.1 |
| |
17/05/2018 | 08:04:19 | 109 | 2277 | XLON | 00157613367TRLO1.1.1 |
| |
17/05/2018 | 08:04:19 | 28 | 2277 | XLON | 00157613368TRLO1.1.1 |
| |
17/05/2018 | 08:06:10 | 132 | 2279 | XLON | 00157613711TRLO1.1.1 |
| |
17/05/2018 | 08:06:27 | 101 | 2278 | XLON | 00157613756TRLO1.1.1 |
| |
17/05/2018 | 08:07:02 | 108 | 2279 | XLON | 00157613910TRLO1.1.1 |
| |
17/05/2018 | 08:08:00 | 92 | 2277 | XLON | 00157614126TRLO1.1.1 |
| |
17/05/2018 | 08:08:24 | 76 | 2275 | XLON | 00157614230TRLO1.1.1 |
| |
17/05/2018 | 08:09:57 | 24 | 2276 | XLON | 00157614631TRLO1.1.1 |
| |
17/05/2018 | 08:10:03 | 60 | 2276 | XLON | 00157614662TRLO1.1.1 |
| |
17/05/2018 | 08:12:28 | 134 | 2277 | XLON | 00157615147TRLO1.1.1 |
| |
17/05/2018 | 08:12:30 | 120 | 2276 | XLON | 00157615153TRLO1.1.1 |
| |
17/05/2018 | 08:14:01 | 115 | 2281 | XLON | 00157615437TRLO1.1.1 |
| |
17/05/2018 | 08:15:51 | 243 | 2280 | XLON | 00157615799TRLO1.1.1 |
| |
17/05/2018 | 08:16:41 | 99 | 2282 | XLON | 00157616055TRLO1.1.1 |
| |
17/05/2018 | 08:16:52 | 62 | 2281 | XLON | 00157616099TRLO1.1.1 |
| |
17/05/2018 | 08:18:29 | 115 | 2281 | XLON | 00157616436TRLO1.1.1 |
| |
17/05/2018 | 08:18:29 | 92 | 2280 | XLON | 00157616437TRLO1.1.1 |
| |
17/05/2018 | 08:21:57 | 126 | 2279 | XLON | 00157617114TRLO1.1.1 |
| |
17/05/2018 | 08:21:57 | 100 | 2279 | XLON | 00157617115TRLO1.1.1 |
| |
17/05/2018 | 08:22:01 | 117 | 2278 | XLON | 00157617174TRLO1.1.1 |
| |
17/05/2018 | 08:24:15 | 161 | 2278 | XLON | 00157617593TRLO1.1.1 |
| |
17/05/2018 | 08:24:54 | 191 | 2277 | XLON | 00157617683TRLO1.1.1 |
| |
17/05/2018 | 08:25:38 | 79 | 2276 | XLON | 00157617792TRLO1.1.1 |
| |
17/05/2018 | 08:28:16 | 187 | 2277 | XLON | 00157618559TRLO1.1.1 |
| |
17/05/2018 | 08:28:50 | 187 | 2276 | XLON | 00157618689TRLO1.1.1 |
| |
17/05/2018 | 08:31:56 | 188 | 2277 | XLON | 00157619194TRLO1.1.1 |
| |
17/05/2018 | 08:34:48 | 208 | 2277 | XLON | 00157619777TRLO1.1.1 |
| |
17/05/2018 | 08:34:48 | 245 | 2276 | XLON | 00157619778TRLO1.1.1 |
| |
17/05/2018 | 08:36:38 | 121 | 2276 | XLON | 00157620037TRLO1.1.1 |
| |
17/05/2018 | 08:39:01 | 205 | 2278 | XLON | 00157620349TRLO1.1.1 |
| |
17/05/2018 | 08:41:15 | 266 | 2278 | XLON | 00157620706TRLO1.1.1 |
| |
17/05/2018 | 08:42:58 | 178 | 2278 | XLON | 00157620949TRLO1.1.1 |
| |
17/05/2018 | 08:44:15 | 173 | 2278 | XLON | 00157621147TRLO1.1.1 |
| |
17/05/2018 | 08:47:26 | 238 | 2278 | XLON | 00157621647TRLO1.1.1 |
| |
17/05/2018 | 08:47:26 | 46 | 2278 | XLON | 00157621648TRLO1.1.1 |
| |
17/05/2018 | 08:48:11 | 308 | 2277 | XLON | 00157621750TRLO1.1.1 |
| |
17/05/2018 | 08:48:57 | 104 | 2277 | XLON | 00157621889TRLO1.1.1 |
| |
17/05/2018 | 08:51:06 | 139 | 2277 | XLON | 00157622144TRLO1.1.1 |
| |
17/05/2018 | 08:51:41 | 125 | 2276 | XLON | 00157622220TRLO1.1.1 |
| |
17/05/2018 | 08:54:19 | 238 | 2278 | XLON | 00157622615TRLO1.1.1 |
| |
17/05/2018 | 08:56:18 | 181 | 2279 | XLON | 00157622920TRLO1.1.1 |
| |
17/05/2018 | 08:58:09 | 185 | 2279 | XLON | 00157623197TRLO1.1.1 |
| |
17/05/2018 | 09:00:12 | 253 | 2281 | XLON | 00157623558TRLO1.1.1 |
| |
17/05/2018 | 09:03:22 | 258 | 2281 | XLON | 00157624044TRLO1.1.1 |
| |
17/05/2018 | 09:03:22 | 33 | 2281 | XLON | 00157624046TRLO1.1.1 |
| |
17/05/2018 | 09:04:27 | 187 | 2281 | XLON | 00157624260TRLO1.1.1 |
| |
17/05/2018 | 09:04:27 | 116 | 2281 | XLON | 00157624261TRLO1.1.1 |
| |
17/05/2018 | 09:09:24 | 190 | 2284 | XLON | 00157625195TRLO1.1.1 |
| |
17/05/2018 | 09:09:24 | 137 | 2284 | XLON | 00157625196TRLO1.1.1 |
| |
17/05/2018 | 09:11:30 | 249 | 2285 | XLON | 00157625503TRLO1.1.1 |
| |
17/05/2018 | 09:11:30 | 68 | 2285 | XLON | 00157625504TRLO1.1.1 |
| |
17/05/2018 | 09:11:43 | 219 | 2284 | XLON | 00157625550TRLO1.1.1 |
| |
17/05/2018 | 09:11:43 | 87 | 2284 | XLON | 00157625551TRLO1.1.1 |
| |
17/05/2018 | 09:14:14 | 151 | 2283 | XLON | 00157625944TRLO1.1.1 |
| |
17/05/2018 | 09:16:11 | 184 | 2283 | XLON | 00157626284TRLO1.1.1 |
| |
17/05/2018 | 09:20:11 | 122 | 2284 | XLON | 00157626936TRLO1.1.1 |
| |
17/05/2018 | 09:20:11 | 205 | 2284 | XLON | 00157626937TRLO1.1.1 |
| |
17/05/2018 | 09:22:01 | 188 | 2284 | XLON | 00157627165TRLO1.1.1 |
| |
17/05/2018 | 09:22:02 | 54 | 2284 | XLON | 00157627166TRLO1.1.1 |
| |
17/05/2018 | 09:23:02 | 234 | 2283 | XLON | 00157627298TRLO1.1.1 |
| |
17/05/2018 | 09:23:02 | 72 | 2283 | XLON | 00157627299TRLO1.1.1 |
| |
17/05/2018 | 09:23:02 | 71 | 2282 | XLON | 00157627300TRLO1.1.1 |
| |
17/05/2018 | 09:25:09 | 120 | 2283 | XLON | 00157627607TRLO1.1.1 |
| |
17/05/2018 | 09:26:18 | 120 | 2282 | XLON | 00157627760TRLO1.1.1 |
| |
17/05/2018 | 09:26:18 | 114 | 2282 | XLON | 00157627761TRLO1.1.1 |
| |
17/05/2018 | 09:27:26 | 90 | 2281 | XLON | 00157627902TRLO1.1.1 |
| |
17/05/2018 | 09:29:09 | 97 | 2282 | XLON | 00157628138TRLO1.1.1 |
| |
17/05/2018 | 09:30:36 | 136 | 2281 | XLON | 00157628468TRLO1.1.1 |
| |
17/05/2018 | 09:32:42 | 146 | 2282 | XLON | 00157628701TRLO1.1.1 |
| |
17/05/2018 | 09:32:42 | 76 | 2282 | XLON | 00157628702TRLO1.1.1 |
| |
17/05/2018 | 09:33:00 | 223 | 2281 | XLON | 00157628760TRLO1.1.1 |
| |
17/05/2018 | 09:34:40 | 66 | 2280 | XLON | 00157629014TRLO1.1.1 |
| |
17/05/2018 | 09:34:40 | 108 | 2280 | XLON | 00157629015TRLO1.1.1 |
| |
17/05/2018 | 09:35:01 | 73 | 2278 | XLON | 00157629092TRLO1.1.1 |
| |
17/05/2018 | 09:42:05 | 64 | 2281 | XLON | 00157630216TRLO1.1.1 |
| |
17/05/2018 | 09:42:08 | 372 | 2281 | XLON | 00157630222TRLO1.1.1 |
| |
17/05/2018 | 09:42:18 | 259 | 2280 | XLON | 00157630252TRLO1.1.1 |
| |
17/05/2018 | 09:44:21 | 150 | 2280 | XLON | 00157630510TRLO1.1.1 |
| |
17/05/2018 | 09:46:37 | 208 | 2280 | XLON | 00157630875TRLO1.1.1 |
| |
17/05/2018 | 09:46:54 | 186 | 2279 | XLON | 00157630908TRLO1.1.1 |
| |
17/05/2018 | 09:47:07 | 92 | 2278 | XLON | 00157630934TRLO1.1.1 |
| |
17/05/2018 | 09:49:41 | 140 | 2279 | XLON | 00157631309TRLO1.1.1 |
| |
17/05/2018 | 09:51:44 | 25 | 2279 | XLON | 00157631555TRLO1.1.1 |
| |
17/05/2018 | 09:51:44 | 155 | 2279 | XLON | 00157631556TRLO1.1.1 |
| |
17/05/2018 | 09:53:51 | 178 | 2280 | XLON | 00157631796TRLO1.1.1 |
| |
17/05/2018 | 09:54:24 | 201 | 2279 | XLON | 00157631867TRLO1.1.1 |
| |
17/05/2018 | 09:54:30 | 100 | 2279 | XLON | 00157631875TRLO1.1.1 |
| |
17/05/2018 | 09:56:34 | 131 | 2279 | XLON | 00157632214TRLO1.1.1 |
| |
17/05/2018 | 09:57:43 | 77 | 2278 | XLON | 00157632364TRLO1.1.1 |
| |
17/05/2018 | 09:57:43 | 102 | 2278 | XLON | 00157632365TRLO1.1.1 |
| |
17/05/2018 | 09:58:28 | 85 | 2273 | XLON | 00157632454TRLO1.1.1 |
| |
17/05/2018 | 09:58:50 | 21 | 2272 | XLON | 00157632511TRLO1.1.1 |
| |
17/05/2018 | 09:58:50 | 54 | 2272 | XLON | 00157632512TRLO1.1.1 |
| |
17/05/2018 | 09:59:29 | 40 | 2271 | XLON | 00157632559TRLO1.1.1 |
| |
17/05/2018 | 09:59:29 | 44 | 2271 | XLON | 00157632560TRLO1.1.1 |
| |
17/05/2018 | 10:01:05 | 55 | 2271 | XLON | 00157632787TRLO1.1.1 |
| |
17/05/2018 | 10:01:06 | 9 | 2271 | XLON | 00157632788TRLO1.1.1 |
| |
17/05/2018 | 10:01:08 | 58 | 2270 | XLON | 00157632795TRLO1.1.1 |
| |
17/05/2018 | 10:04:28 | 218 | 2269 | XLON | 00157633275TRLO1.1.1 |
| |
17/05/2018 | 10:06:19 | 181 | 2269 | XLON | 00157633486TRLO1.1.1 |
| |
17/05/2018 | 10:06:19 | 30 | 2269 | XLON | 00157633487TRLO1.1.1 |
| |
17/05/2018 | 10:07:02 | 160 | 2268 | XLON | 00157633578TRLO1.1.1 |
| |
17/05/2018 | 10:07:08 | 82 | 2267 | XLON | 00157633587TRLO1.1.1 |
| |
17/05/2018 | 10:08:36 | 86 | 2266 | XLON | 00157633842TRLO1.1.1 |
| |
17/05/2018 | 10:09:20 | 126 | 2267 | XLON | 00157633969TRLO1.1.1 |
| |
17/05/2018 | 10:11:19 | 124 | 2267 | XLON | 00157634316TRLO1.1.1 |
| |
17/05/2018 | 10:12:41 | 122 | 2268 | XLON | 00157634478TRLO1.1.1 |
| |
17/05/2018 | 10:15:12 | 249 | 2269 | XLON | 00157634816TRLO1.1.1 |
| |
17/05/2018 | 10:17:45 | 110 | 2269 | XLON | 00157635129TRLO1.1.1 |
| |
17/05/2018 | 10:17:45 | 79 | 2269 | XLON | 00157635130TRLO1.1.1 |
| |
17/05/2018 | 10:18:00 | 135 | 2268 | XLON | 00157635145TRLO1.1.1 |
| |
17/05/2018 | 10:18:00 | 28 | 2268 | XLON | 00157635146TRLO1.1.1 |
| |
17/05/2018 | 10:18:00 | 41 | 2268 | XLON | 00157635147TRLO1.1.1 |
| |
17/05/2018 | 10:19:00 | 84 | 2268 | XLON | 00157635240TRLO1.1.1 |
| |
17/05/2018 | 10:19:18 | 92 | 2267 | XLON | 00157635267TRLO1.1.1 |
| |
17/05/2018 | 10:20:43 | 112 | 2267 | XLON | 00157635437TRLO1.1.1 |
| |
17/05/2018 | 10:21:40 | 60 | 2267 | XLON | 00157635581TRLO1.1.1 |
| |
17/05/2018 | 10:22:05 | 48 | 2267 | XLON | 00157635628TRLO1.1.1 |
| |
17/05/2018 | 10:22:43 | 32 | 2267 | XLON | 00157635694TRLO1.1.1 |
| |
17/05/2018 | 10:23:04 | 100 | 2267 | XLON | 00157635729TRLO1.1.1 |
| |
17/05/2018 | 10:25:17 | 25 | 2266 | XLON | 00157635961TRLO1.1.1 |
| |
17/05/2018 | 10:25:17 | 97 | 2266 | XLON | 00157635962TRLO1.1.1 |
| |
17/05/2018 | 10:27:05 | 131 | 2267 | XLON | 00157636143TRLO1.1.1 |
| |
17/05/2018 | 10:28:13 | 26 | 2267 | XLON | 00157636230TRLO1.1.1 |
| |
17/05/2018 | 10:28:13 | 101 | 2267 | XLON | 00157636231TRLO1.1.1 |
| |
17/05/2018 | 10:30:04 | 144 | 2268 | XLON | 00157636519TRLO1.1.1 |
| |
17/05/2018 | 10:30:49 | 150 | 2267 | XLON | 00157636593TRLO1.1.1 |
| |
17/05/2018 | 10:30:49 | 26 | 2267 | XLON | 00157636594TRLO1.1.1 |
| |
17/05/2018 | 10:31:30 | 80 | 2265 | XLON | 00157636652TRLO1.1.1 |
| |
17/05/2018 | 10:31:37 | 80 | 2264 | XLON | 00157636664TRLO1.1.1 |
| |
17/05/2018 | 10:32:22 | 65 | 2264 | XLON | 00157636746TRLO1.1.1 |
| |
17/05/2018 | 10:34:22 | 103 | 2269 | XLON | 00157637069TRLO1.1.1 |
| |
17/05/2018 | 10:37:18 | 189 | 2270 | XLON | 00157637651TRLO1.1.1 |
| |
17/05/2018 | 10:40:08 | 183 | 2271 | XLON | 00157638198TRLO1.1.1 |
| |
17/05/2018 | 10:40:08 | 46 | 2271 | XLON | 00157638199TRLO1.1.1 |
| |
17/05/2018 | 10:40:46 | 111 | 2271 | XLON | 00157638292TRLO1.1.1 |
| |
17/05/2018 | 10:40:50 | 240 | 2270 | XLON | 00157638301TRLO1.1.1 |
| |
17/05/2018 | 10:44:27 | 167 | 2269 | XLON | 00157638730TRLO1.1.1 |
| |
17/05/2018 | 10:47:49 | 267 | 2271 | XLON | 00157639062TRLO1.1.1 |
| |
17/05/2018 | 10:49:00 | 177 | 2271 | XLON | 00157639176TRLO1.1.1 |
| |
17/05/2018 | 10:50:08 | 145 | 2270 | XLON | 00157639300TRLO1.1.1 |
| |
17/05/2018 | 10:50:08 | 117 | 2270 | XLON | 00157639301TRLO1.1.1 |
| |
17/05/2018 | 10:52:32 | 117 | 2271 | XLON | 00157639681TRLO1.1.1 |
| |
17/05/2018 | 10:53:11 | 108 | 2270 | XLON | 00157639751TRLO1.1.1 |
| |
17/05/2018 | 10:54:38 | 113 | 2269 | XLON | 00157639885TRLO1.1.1 |
| |
17/05/2018 | 10:56:14 | 112 | 2269 | XLON | 00157640066TRLO1.1.1 |
| |
17/05/2018 | 10:56:14 | 108 | 2269 | XLON | 00157640067TRLO1.1.1 |
| |
17/05/2018 | 10:58:54 | 54 | 2268 | XLON | 00157640332TRLO1.1.1 |
| |
17/05/2018 | 10:58:54 | 59 | 2268 | XLON | 00157640333TRLO1.1.1 |
| |
17/05/2018 | 11:00:43 | 141 | 2270 | XLON | 00157640618TRLO1.1.1 |
| |
17/05/2018 | 11:00:52 | 126 | 2269 | XLON | 00157640628TRLO1.1.1 |
| |
17/05/2018 | 11:03:59 | 165 | 2272 | XLON | 00157641076TRLO1.1.1 |
| |
17/05/2018 | 11:05:20 | 144 | 2272 | XLON | 00157641293TRLO1.1.1 |
| |
17/05/2018 | 11:08:46 | 198 | 2275 | XLON | 00157641730TRLO1.1.1 |
| |
17/05/2018 | 11:09:27 | 104 | 2275 | XLON | 00157641849TRLO1.1.1 |
| |
17/05/2018 | 11:10:55 | 67 | 2277 | XLON | 00157642042TRLO1.1.1 |
| |
17/05/2018 | 11:10:55 | 128 | 2277 | XLON | 00157642043TRLO1.1.1 |
| |
17/05/2018 | 11:12:36 | 172 | 2277 | XLON | 00157642253TRLO1.1.1 |
| |
17/05/2018 | 11:12:36 | 102 | 2276 | XLON | 00157642254TRLO1.1.1 |
| |
17/05/2018 | 11:13:25 | 34 | 2275 | XLON | 00157642330TRLO1.1.1 |
| |
17/05/2018 | 11:13:25 | 55 | 2275 | XLON | 00157642331TRLO1.1.1 |
| |
17/05/2018 | 11:15:50 | 134 | 2277 | XLON | 00157642722TRLO1.1.1 |
| |
17/05/2018 | 11:16:22 | 20 | 2276 | XLON | 00157642845TRLO1.1.1 |
| |
17/05/2018 | 11:16:22 | 59 | 2276 | XLON | 00157642846TRLO1.1.1 |
| |
17/05/2018 | 11:19:14 | 152 | 2276 | XLON | 00157643143TRLO1.1.1 |
| |
17/05/2018 | 11:21:19 | 189 | 2277 | XLON | 00157643369TRLO1.1.1 |
| |
17/05/2018 | 11:21:40 | 144 | 2276 | XLON | 00157643401TRLO1.1.1 |
| |
17/05/2018 | 11:24:16 | 121 | 2277 | XLON | 00157643655TRLO1.1.1 |
| |
17/05/2018 | 11:24:30 | 112 | 2276 | XLON | 00157643693TRLO1.1.1 |
| |
17/05/2018 | 11:25:31 | 80 | 2276 | XLON | 00157643797TRLO1.1.1 |
| |
17/05/2018 | 11:25:31 | 29 | 2276 | XLON | 00157643798TRLO1.1.1 |
| |
17/05/2018 | 11:27:31 | 86 | 2276 | XLON | 00157644054TRLO1.1.1 |
| |
17/05/2018 | 11:27:58 | 71 | 2275 | XLON | 00157644129TRLO1.1.1 |
| |
17/05/2018 | 11:30:40 | 189 | 2275 | XLON | 00157644434TRLO1.1.1 |
| |
17/05/2018 | 11:30:54 | 107 | 2274 | XLON | 00157644461TRLO1.1.1 |
| |
17/05/2018 | 11:32:57 | 84 | 2276 | XLON | 00157644696TRLO1.1.1 |
| |
17/05/2018 | 11:33:47 | 61 | 2276 | XLON | 00157644767TRLO1.1.1 |
| |
17/05/2018 | 11:36:03 | 56 | 2275 | XLON | 00157644984TRLO1.1.1 |
| |
17/05/2018 | 11:36:03 | 69 | 2275 | XLON | 00157644985TRLO1.1.1 |
| |
17/05/2018 | 11:36:03 | 125 | 2275 | XLON | 00157644986TRLO1.1.1 |
| |
17/05/2018 | 11:37:48 | 125 | 2276 | XLON | 00157645139TRLO1.1.1 |
| |
17/05/2018 | 11:37:54 | 74 | 2275 | XLON | 00157645147TRLO1.1.1 |
| |
17/05/2018 | 11:39:13 | 76 | 2275 | XLON | 00157645311TRLO1.1.1 |
| |
17/05/2018 | 11:39:39 | 80 | 2276 | XLON | 00157645383TRLO1.1.1 |
| |
17/05/2018 | 11:41:45 | 60 | 2275 | XLON | 00157645622TRLO1.1.1 |
| |
17/05/2018 | 11:41:45 | 121 | 2275 | XLON | 00157645623TRLO1.1.1 |
| |
17/05/2018 | 11:42:58 | 40 | 2275 | XLON | 00157645806TRLO1.1.1 |
| |
17/05/2018 | 11:42:58 | 35 | 2275 | XLON | 00157645807TRLO1.1.1 |
| |
17/05/2018 | 11:42:58 | 19 | 2275 | XLON | 00157645808TRLO1.1.1 |
| |
17/05/2018 | 11:44:30 | 65 | 2275 | XLON | 00157646082TRLO1.1.1 |
| |
17/05/2018 | 11:44:56 | 113 | 2276 | XLON | 00157646112TRLO1.1.1 |
| |
17/05/2018 | 11:47:00 | 130 | 2274 | XLON | 00157646445TRLO1.1.1 |
| |
17/05/2018 | 11:48:44 | 116 | 2275 | XLON | 00157646648TRLO1.1.1 |
| |
17/05/2018 | 11:49:28 | 80 | 2274 | XLON | 00157646714TRLO1.1.1 |
| |
17/05/2018 | 11:51:00 | 53 | 2274 | XLON | 00157646853TRLO1.1.1 |
| |
17/05/2018 | 11:51:17 | 19 | 2274 | XLON | 00157646880TRLO1.1.1 |
| |
17/05/2018 | 11:51:47 | 25 | 2274 | XLON | 00157646926TRLO1.1.1 |
| |
17/05/2018 | 11:51:47 | 54 | 2274 | XLON | 00157646927TRLO1.1.1 |
| |
17/05/2018 | 11:55:38 | 162 | 2275 | XLON | 00157647251TRLO1.1.1 |
| |
17/05/2018 | 11:56:33 | 138 | 2274 | XLON | 00157647354TRLO1.1.1 |
| |
17/05/2018 | 11:56:33 | 120 | 2274 | XLON | 00157647355TRLO1.1.1 |
| |
17/05/2018 | 11:57:49 | 67 | 2273 | XLON | 00157647455TRLO1.1.1 |
| |
17/05/2018 | 11:58:18 | 92 | 2272 | XLON | 00157647482TRLO1.1.1 |
| |
17/05/2018 | 11:59:46 | 32 | 2272 | XLON | 00157647609TRLO1.1.1 |
| |
17/05/2018 | 11:59:59 | 24 | 2272 | XLON | 00157647634TRLO1.1.1 |
| |
17/05/2018 | 12:02:21 | 39 | 2268 | XLON | 00157647834TRLO1.1.1 |
| |
17/05/2018 | 12:03:11 | 99 | 2273 | XLON | 00157647998TRLO1.1.1 |
| |
17/05/2018 | 12:03:11 | 19 | 2273 | XLON | 00157647999TRLO1.1.1 |
| |
17/05/2018 | 12:03:40 | 67 | 2273 | XLON | 00157648060TRLO1.1.1 |
| |
17/05/2018 | 12:06:19 | 102 | 2274 | XLON | 00157648389TRLO1.1.1 |
| |
17/05/2018 | 12:08:41 | 147 | 2274 | XLON | 00157648611TRLO1.1.1 |
| |
17/05/2018 | 12:10:38 | 106 | 2274 | XLON | 00157648847TRLO1.1.1 |
| |
17/05/2018 | 12:10:38 | 5 | 2274 | XLON | 00157648848TRLO1.1.1 |
| |
17/05/2018 | 12:13:51 | 64 | 2276 | XLON | 00157649246TRLO1.1.1 |
| |
17/05/2018 | 12:13:51 | 64 | 2276 | XLON | 00157649247TRLO1.1.1 |
| |
17/05/2018 | 12:14:17 | 22 | 2276 | XLON | 00157649310TRLO1.1.1 |
| |
17/05/2018 | 12:14:17 | 23 | 2276 | XLON | 00157649311TRLO1.1.1 |
| |
17/05/2018 | 12:15:14 | 61 | 2276 | XLON | 00157649417TRLO1.1.1 |
| |
17/05/2018 | 12:15:14 | 86 | 2276 | XLON | 00157649418TRLO1.1.1 |
| |
17/05/2018 | 12:15:14 | 74 | 2276 | XLON | 00157649419TRLO1.1.1 |
| |
17/05/2018 | 12:17:30 | 146 | 2276 | XLON | 00157649733TRLO1.1.1 |
| |
17/05/2018 | 12:18:45 | 76 | 2276 | XLON | 00157649858TRLO1.1.1 |
| |
17/05/2018 | 12:19:04 | 131 | 2275 | XLON | 00157649915TRLO1.1.1 |
| |
17/05/2018 | 12:19:04 | 44 | 2275 | XLON | 00157649916TRLO1.1.1 |
| |
17/05/2018 | 12:20:31 | 116 | 2277 | XLON | 00157650049TRLO1.1.1 |
| |
17/05/2018 | 12:22:43 | 69 | 2277 | XLON | 00157650289TRLO1.1.1 |
| |
17/05/2018 | 12:22:43 | 119 | 2277 | XLON | 00157650290TRLO1.1.1 |
| |
17/05/2018 | 12:25:41 | 68 | 2278 | XLON | 00157650576TRLO1.1.1 |
| |
17/05/2018 | 12:25:41 | 11 | 2278 | XLON | 00157650577TRLO1.1.1 |
| |
17/05/2018 | 12:25:41 | 97 | 2278 | XLON | 00157650578TRLO1.1.1 |
| |
17/05/2018 | 12:30:12 | 124 | 2280 | XLON | 00157651253TRLO1.1.1 |
| |
17/05/2018 | 12:30:12 | 148 | 2280 | XLON | 00157651254TRLO1.1.1 |
| |
17/05/2018 | 12:31:56 | 126 | 2280 | XLON | 00157651540TRLO1.1.1 |
| |
17/05/2018 | 12:33:58 | 160 | 2280 | XLON | 00157651778TRLO1.1.1 |
| |
17/05/2018 | 12:36:16 | 148 | 2280 | XLON | 00157652191TRLO1.1.1 |
| |
17/05/2018 | 12:36:16 | 65 | 2280 | XLON | 00157652192TRLO1.1.1 |
| |
17/05/2018 | 12:37:45 | 39 | 2279 | XLON | 00157652373TRLO1.1.1 |
| |
17/05/2018 | 12:37:45 | 83 | 2279 | XLON | 00157652374TRLO1.1.1 |
| |
17/05/2018 | 12:38:51 | 67 | 2278 | XLON | 00157652609TRLO1.1.1 |
| |
17/05/2018 | 12:38:51 | 3 | 2278 | XLON | 00157652610TRLO1.1.1 |
| |
17/05/2018 | 12:38:51 | 97 | 2278 | XLON | 00157652611TRLO1.1.1 |
| |
17/05/2018 | 12:41:50 | 100 | 2278 | XLON | 00157653160TRLO1.1.1 |
| |
17/05/2018 | 12:46:42 | 107 | 2280 | XLON | 00157654077TRLO1.1.1 |
| |
17/05/2018 | 12:46:42 | 66 | 2280 | XLON | 00157654078TRLO1.1.1 |
| |
17/05/2018 | 12:46:42 | 61 | 2280 | XLON | 00157654079TRLO1.1.1 |
| |
17/05/2018 | 12:46:42 | 60 | 2280 | XLON | 00157654080TRLO1.1.1 |
| |
17/05/2018 | 12:46:46 | 100 | 2279 | XLON | 00157654081TRLO1.1.1 |
| |
17/05/2018 | 12:49:55 | 65 | 2280 | XLON | 00157654480TRLO1.1.1 |
| |
17/05/2018 | 12:49:55 | 87 | 2280 | XLON | 00157654481TRLO1.1.1 |
| |
17/05/2018 | 12:51:21 | 178 | 2280 | XLON | 00157654674TRLO1.1.1 |
| |
17/05/2018 | 12:53:34 | 113 | 2280 | XLON | 00157655095TRLO1.1.1 |
| |
17/05/2018 | 12:54:11 | 79 | 2279 | XLON | 00157655149TRLO1.1.1 |
| |
17/05/2018 | 12:54:11 | 100 | 2279 | XLON | 00157655150TRLO1.1.1 |
| |
17/05/2018 | 12:56:38 | 79 | 2278 | XLON | 00157655687TRLO1.1.1 |
| |
17/05/2018 | 12:56:38 | 7 | 2278 | XLON | 00157655688TRLO1.1.1 |
| |
17/05/2018 | 12:58:22 | 78 | 2277 | XLON | 00157655899TRLO1.1.1 |
| |
17/05/2018 | 12:58:22 | 116 | 2277 | XLON | 00157655900TRLO1.1.1 |
| |
17/05/2018 | 12:59:26 | 86 | 2276 | XLON | 00157656018TRLO1.1.1 |
| |
17/05/2018 | 13:01:06 | 80 | 2275 | XLON | 00157656203TRLO1.1.1 |
| |
17/05/2018 | 13:01:06 | 112 | 2275 | XLON | 00157656204TRLO1.1.1 |
| |
17/05/2018 | 13:03:05 | 78 | 2278 | XLON | 00157656673TRLO1.1.1 |
| |
17/05/2018 | 13:03:51 | 88 | 2277 | XLON | 00157656801TRLO1.1.1 |
| |
17/05/2018 | 13:05:03 | 118 | 2278 | XLON | 00157656947TRLO1.1.1 |
| |
17/05/2018 | 13:05:49 | 87 | 2277 | XLON | 00157657211TRLO1.1.1 |
| |
17/05/2018 | 13:07:05 | 64 | 2277 | XLON | 00157657359TRLO1.1.1 |
| |
17/05/2018 | 13:07:05 | 11 | 2277 | XLON | 00157657360TRLO1.1.1 |
| |
17/05/2018 | 13:08:34 | 69 | 2277 | XLON | 00157657674TRLO1.1.1 |
| |
17/05/2018 | 13:09:35 | 81 | 2277 | XLON | 00157657791TRLO1.1.1 |
| |
17/05/2018 | 13:10:33 | 95 | 2276 | XLON | 00157658161TRLO1.1.1 |
| |
17/05/2018 | 13:11:51 | 95 | 2277 | XLON | 00157658274TRLO1.1.1 |
| |
17/05/2018 | 13:13:01 | 59 | 2276 | XLON | 00157658455TRLO1.1.1 |
| |
17/05/2018 | 13:15:06 | 104 | 2276 | XLON | 00157659264TRLO1.1.1 |
| |
17/05/2018 | 13:18:06 | 128 | 2277 | XLON | 00157660278TRLO1.1.1 |
| |
17/05/2018 | 13:18:06 | 113 | 2277 | XLON | 00157660279TRLO1.1.1 |
| |
17/05/2018 | 13:20:16 | 64 | 2277 | XLON | 00157660642TRLO1.1.1 |
| |
17/05/2018 | 13:20:16 | 80 | 2277 | XLON | 00157660643TRLO1.1.1 |
| |
17/05/2018 | 13:20:31 | 40 | 2276 | XLON | 00157660663TRLO1.1.1 |
| |
17/05/2018 | 13:22:31 | 124 | 2276 | XLON | 00157660841TRLO1.1.1 |
| |
17/05/2018 | 13:22:49 | 64 | 2275 | XLON | 00157660907TRLO1.1.1 |
| |
17/05/2018 | 13:22:49 | 107 | 2275 | XLON | 00157660908TRLO1.1.1 |
| |
17/05/2018 | 13:25:19 | 105 | 2277 | XLON | 00157661354TRLO1.1.1 |
| |
17/05/2018 | 13:27:30 | 70 | 2278 | XLON | 00157661724TRLO1.1.1 |
| |
17/05/2018 | 13:27:30 | 65 | 2278 | XLON | 00157661725TRLO1.1.1 |
| |
17/05/2018 | 13:29:23 | 142 | 2278 | XLON | 00157661991TRLO1.1.1 |
| |
17/05/2018 | 13:29:23 | 68 | 2278 | XLON | 00157661992TRLO1.1.1 |
| |
17/05/2018 | 13:29:23 | 65 | 2278 | XLON | 00157661993TRLO1.1.1 |
| |
17/05/2018 | 13:29:54 | 4 | 2277 | XLON | 00157662166TRLO1.1.1 |
| |
17/05/2018 | 13:30:00 | 25 | 2277 | XLON | 00157662232TRLO1.1.1 |
| |
17/05/2018 | 13:32:30 | 60 | 2278 | XLON | 00157662774TRLO1.1.1 |
| |
17/05/2018 | 13:32:30 | 34 | 2278 | XLON | 00157662775TRLO1.1.1 |
| |
17/05/2018 | 13:32:30 | 77 | 2278 | XLON | 00157662776TRLO1.1.1 |
| |
17/05/2018 | 13:32:31 | 9 | 2278 | XLON | 00157662777TRLO1.1.1 |
| |
17/05/2018 | 13:35:11 | 94 | 2278 | XLON | 00157663101TRLO1.1.1 |
| |
17/05/2018 | 13:35:11 | 67 | 2278 | XLON | 00157663102TRLO1.1.1 |
| |
17/05/2018 | 13:35:11 | 64 | 2278 | XLON | 00157663103TRLO1.1.1 |
| |
17/05/2018 | 13:35:25 | 59 | 2277 | XLON | 00157663131TRLO1.1.1 |
| |
17/05/2018 | 13:35:25 | 57 | 2277 | XLON | 00157663132TRLO1.1.1 |
| |
17/05/2018 | 13:38:16 | 47 | 2278 | XLON | 00157663523TRLO1.1.1 |
| |
17/05/2018 | 13:38:16 | 41 | 2278 | XLON | 00157663524TRLO1.1.1 |
| |
17/05/2018 | 13:41:38 | 15 | 2278 | XLON | 00157663817TRLO1.1.1 |
| |
17/05/2018 | 13:41:58 | 112 | 2280 | XLON | 00157663878TRLO1.1.1 |
| |
17/05/2018 | 13:42:21 | 204 | 2279 | XLON | 00157663944TRLO1.1.1 |
| |
17/05/2018 | 13:42:21 | 63 | 2279 | XLON | 00157663945TRLO1.1.1 |
| |
17/05/2018 | 13:42:21 | 70 | 2279 | XLON | 00157663946TRLO1.1.1 |
| |
17/05/2018 | 13:42:53 | 99 | 2278 | XLON | 00157663986TRLO1.1.1 |
| |
17/05/2018 | 13:44:50 | 41 | 2279 | XLON | 00157664215TRLO1.1.1 |
| |
17/05/2018 | 13:44:55 | 32 | 2279 | XLON | 00157664225TRLO1.1.1 |
| |
17/05/2018 | 13:46:08 | 88 | 2279 | XLON | 00157664397TRLO1.1.1 |
| |
17/05/2018 | 13:48:39 | 65 | 2279 | XLON | 00157664865TRLO1.1.1 |
| |
17/05/2018 | 13:48:39 | 78 | 2279 | XLON | 00157664866TRLO1.1.1 |
| |
17/05/2018 | 13:48:39 | 63 | 2279 | XLON | 00157664867TRLO1.1.1 |
| |
17/05/2018 | 13:49:54 | 17 | 2279 | XLON | 00157665094TRLO1.1.1 |
| |
17/05/2018 | 13:50:12 | 51 | 2279 | XLON | 00157665152TRLO1.1.1 |
| |
17/05/2018 | 13:50:27 | 10 | 2279 | XLON | 00157665180TRLO1.1.1 |
| |
17/05/2018 | 13:51:39 | 25 | 2279 | XLON | 00157665370TRLO1.1.1 |
| |
17/05/2018 | 13:51:53 | 39 | 2279 | XLON | 00157665526TRLO1.1.1 |
| |
17/05/2018 | 13:52:02 | 27 | 2279 | XLON | 00157665546TRLO1.1.1 |
| |
17/05/2018 | 13:52:47 | 124 | 2281 | XLON | 00157665626TRLO1.1.1 |
| |
17/05/2018 | 13:52:47 | 6 | 2281 | XLON | 00157665627TRLO1.1.1 |
| |
17/05/2018 | 13:52:47 | 117 | 2281 | XLON | 00157665628TRLO1.1.1 |
| |
17/05/2018 | 13:54:47 | 89 | 2281 | XLON | 00157665836TRLO1.1.1 |
| |
17/05/2018 | 13:56:41 | 74 | 2282 | XLON | 00157666038TRLO1.1.1 |
| |
17/05/2018 | 13:56:41 | 67 | 2282 | XLON | 00157666039TRLO1.1.1 |
| |
17/05/2018 | 13:56:41 | 67 | 2282 | XLON | 00157666040TRLO1.1.1 |
| |
17/05/2018 | 13:56:55 | 83 | 2281 | XLON | 00157666064TRLO1.1.1 |
| |
17/05/2018 | 13:57:39 | 98 | 2281 | XLON | 00157666160TRLO1.1.1 |
| |
17/05/2018 | 13:58:34 | 105 | 2281 | XLON | 00157666279TRLO1.1.1 |
| |
17/05/2018 | 13:59:45 | 75 | 2281 | XLON | 00157666499TRLO1.1.1 |
| |
17/05/2018 | 14:00:04 | 92 | 2281 | XLON | 00157666530TRLO1.1.1 |
| |
17/05/2018 | 14:02:10 | 107 | 2281 | XLON | 00157666920TRLO1.1.1 |
| |
17/05/2018 | 14:02:46 | 82 | 2280 | XLON | 00157666983TRLO1.1.1 |
| |
17/05/2018 | 14:04:58 | 63 | 2281 | XLON | 00157667407TRLO1.1.1 |
| |
17/05/2018 | 14:04:58 | 72 | 2281 | XLON | 00157667408TRLO1.1.1 |
| |
17/05/2018 | 14:04:58 | 65 | 2281 | XLON | 00157667409TRLO1.1.1 |
| |
17/05/2018 | 14:05:35 | 70 | 2280 | XLON | 00157667504TRLO1.1.1 |
| |
17/05/2018 | 14:07:11 | 24 | 2280 | XLON | 00157667781TRLO1.1.1 |
| |
17/05/2018 | 14:07:11 | 97 | 2280 | XLON | 00157667782TRLO1.1.1 |
| |
17/05/2018 | 14:07:11 | 72 | 2280 | XLON | 00157667783TRLO1.1.1 |
| |
17/05/2018 | 14:08:31 | 63 | 2280 | XLON | 00157667946TRLO1.1.1 |
| |
17/05/2018 | 14:08:54 | 120 | 2280 | XLON | 00157668009TRLO1.1.1 |
| |
17/05/2018 | 14:09:48 | 75 | 2279 | XLON | 00157668147TRLO1.1.1 |
| |
17/05/2018 | 14:11:31 | 60 | 2278 | XLON | 00157668413TRLO1.1.1 |
| |
17/05/2018 | 14:13:00 | 63 | 2278 | XLON | 00157668710TRLO1.1.1 |
| |
17/05/2018 | 14:13:00 | 61 | 2278 | XLON | 00157668711TRLO1.1.1 |
| |
17/05/2018 | 14:13:00 | 67 | 2278 | XLON | 00157668712TRLO1.1.1 |
| |
17/05/2018 | 14:13:16 | 65 | 2277 | XLON | 00157668746TRLO1.1.1 |
| |
17/05/2018 | 14:15:39 | 65 | 2277 | XLON | 00157669107TRLO1.1.1 |
| |
17/05/2018 | 14:16:30 | 79 | 2277 | XLON | 00157669215TRLO1.1.1 |
| |
17/05/2018 | 14:16:43 | 4 | 2277 | XLON | 00157669291TRLO1.1.1 |
| |
17/05/2018 | 14:17:20 | 60 | 2278 | XLON | 00157669401TRLO1.1.1 |
| |
17/05/2018 | 14:17:36 | 130 | 2278 | XLON | 00157669443TRLO1.1.1 |
| |
17/05/2018 | 14:17:58 | 60 | 2278 | XLON | 00157669513TRLO1.1.1 |
| |
17/05/2018 | 14:17:58 | 9 | 2278 | XLON | 00157669514TRLO1.1.1 |
| |
17/05/2018 | 14:17:58 | 72 | 2278 | XLON | 00157669515TRLO1.1.1 |
| |
17/05/2018 | 14:18:20 | 51 | 2277 | XLON | 00157669569TRLO1.1.1 |
| |
17/05/2018 | 14:19:23 | 79 | 2277 | XLON | 00157669732TRLO1.1.1 |
| |
17/05/2018 | 14:23:04 | 58 | 2278 | XLON | 00157670712TRLO1.1.1 |
| |
17/05/2018 | 14:23:04 | 23 | 2278 | XLON | 00157670713TRLO1.1.1 |
| |
17/05/2018 | 14:23:04 | 62 | 2278 | XLON | 00157670714TRLO1.1.1 |
| |
17/05/2018 | 14:23:15 | 215 | 2278 | XLON | 00157670736TRLO1.1.1 |
| |
17/05/2018 | 14:24:03 | 72 | 2279 | XLON | 00157670894TRLO1.1.1 |
| |
17/05/2018 | 14:25:44 | 59 | 2279 | XLON | 00157671368TRLO1.1.1 |
| |
17/05/2018 | 14:25:44 | 23 | 2279 | XLON | 00157671369TRLO1.1.1 |
| |
17/05/2018 | 14:25:44 | 186 | 2279 | XLON | 00157671370TRLO1.1.1 |
| |
17/05/2018 | 14:25:44 | 54 | 2278 | XLON | 00157671371TRLO1.1.1 |
| |
17/05/2018 | 14:27:43 | 2 | 2280 | XLON | 00157671940TRLO1.1.1 |
| |
17/05/2018 | 14:27:43 | 69 | 2280 | XLON | 00157671941TRLO1.1.1 |
| |
17/05/2018 | 14:27:43 | 70 | 2280 | XLON | 00157671942TRLO1.1.1 |
| |
17/05/2018 | 14:29:07 | 61 | 2281 | XLON | 00157672280TRLO1.1.1 |
| |
17/05/2018 | 14:30:23 | 146 | 2284 | XLON | 00157672646TRLO1.1.1 |
| |
17/05/2018 | 14:30:33 | 63 | 2283 | XLON | 00157672691TRLO1.1.1 |
| |
17/05/2018 | 14:30:33 | 64 | 2283 | XLON | 00157672692TRLO1.1.1 |
| |
17/05/2018 | 14:30:33 | 75 | 2282 | XLON | 00157672693TRLO1.1.1 |
| |
17/05/2018 | 14:30:59 | 35 | 2282 | XLON | 00157672749TRLO1.1.1 |
| |
17/05/2018 | 14:30:59 | 44 | 2282 | XLON | 00157672750TRLO1.1.1 |
| |
17/05/2018 | 14:34:08 | 75 | 2284 | XLON | 00157673530TRLO1.1.1 |
| |
17/05/2018 | 14:34:25 | 85 | 2284 | XLON | 00157673597TRLO1.1.1 |
| |
17/05/2018 | 14:34:25 | 300 | 2284 | XLON | 00157673600TRLO1.1.1 |
| |
17/05/2018 | 14:35:40 | 75 | 2285 | XLON | 00157673797TRLO1.1.1 |
| |
17/05/2018 | 14:35:40 | 75 | 2285 | XLON | 00157673798TRLO1.1.1 |
| |
17/05/2018 | 14:37:15 | 34 | 2285 | XLON | 00157674156TRLO1.1.1 |
| |
17/05/2018 | 14:37:15 | 27 | 2285 | XLON | 00157674157TRLO1.1.1 |
| |
17/05/2018 | 14:37:15 | 28 | 2285 | XLON | 00157674158TRLO1.1.1 |
| |
17/05/2018 | 14:37:15 | 36 | 2285 | XLON | 00157674159TRLO1.1.1 |
| |
17/05/2018 | 14:37:24 | 75 | 2284 | XLON | 00157674180TRLO1.1.1 |
| |
17/05/2018 | 14:37:56 | 114 | 2283 | XLON | 00157674281TRLO1.1.1 |
| |
17/05/2018 | 14:39:12 | 74 | 2283 | XLON | 00157674533TRLO1.1.1 |
| |
17/05/2018 | 14:39:12 | 69 | 2283 | XLON | 00157674534TRLO1.1.1 |
| |
17/05/2018 | 14:41:11 | 61 | 2284 | XLON | 00157674989TRLO1.1.1 |
| |
17/05/2018 | 14:41:51 | 67 | 2285 | XLON | 00157675070TRLO1.1.1 |
| |
17/05/2018 | 14:41:51 | 67 | 2285 | XLON | 00157675071TRLO1.1.1 |
| |
17/05/2018 | 14:42:45 | 60 | 2287 | XLON | 00157675217TRLO1.1.1 |
| |
17/05/2018 | 14:42:55 | 122 | 2287 | XLON | 00157675234TRLO1.1.1 |
| |
17/05/2018 | 14:42:55 | 54 | 2287 | XLON | 00157675235TRLO1.1.1 |
| |
17/05/2018 | 14:43:14 | 68 | 2286 | XLON | 00157675307TRLO1.1.1 |
| |
17/05/2018 | 14:44:55 | 15 | 2286 | XLON | 00157675762TRLO1.1.1 |
| |
17/05/2018 | 14:45:28 | 72 | 2287 | XLON | 00157675840TRLO1.1.1 |
| |
17/05/2018 | 14:45:28 | 100 | 2287 | XLON | 00157675841TRLO1.1.1 |
| |
17/05/2018 | 14:45:28 | 132 | 2287 | XLON | 00157675842TRLO1.1.1 |
| |
17/05/2018 | 14:47:25 | 62 | 2288 | XLON | 00157676366TRLO1.1.1 |
| |
17/05/2018 | 14:47:25 | 60 | 2288 | XLON | 00157676367TRLO1.1.1 |
| |
17/05/2018 | 14:47:25 | 62 | 2288 | XLON | 00157676368TRLO1.1.1 |
| |
17/05/2018 | 14:48:13 | 61 | 2288 | XLON | 00157676524TRLO1.1.1 |
| |
17/05/2018 | 14:48:40 | 61 | 2288 | XLON | 00157676674TRLO1.1.1 |
| |
17/05/2018 | 14:49:52 | 120 | 2292 | XLON | 00157677174TRLO1.1.1 |
| |
17/05/2018 | 14:52:07 | 84 | 2294 | XLON | 00157677622TRLO1.1.1 |
| |
17/05/2018 | 14:52:07 | 330 | 2294 | XLON | 00157677623TRLO1.1.1 |
| |
17/05/2018 | 14:52:25 | 48 | 2293 | XLON | 00157677666TRLO1.1.1 |
| |
17/05/2018 | 14:54:29 | 19 | 2294 | XLON | 00157677963TRLO1.1.1 |
| |
17/05/2018 | 14:54:29 | 36 | 2294 | XLON | 00157677964TRLO1.1.1 |
| |
17/05/2018 | 14:54:29 | 95 | 2294 | XLON | 00157677965TRLO1.1.1 |
| |
17/05/2018 | 14:54:34 | 75 | 2293 | XLON | 00157677975TRLO1.1.1 |
| |
17/05/2018 | 14:57:43 | 10 | 2294 | XLON | 00157678721TRLO1.1.1 |
| |
17/05/2018 | 14:57:43 | 167 | 2294 | XLON | 00157678728TRLO1.1.1 |
| |
17/05/2018 | 14:57:43 | 100 | 2294 | XLON | 00157678729TRLO1.1.1 |
| |
17/05/2018 | 14:57:44 | 56 | 2294 | XLON | 00157678730TRLO1.1.1 |
| |
17/05/2018 | 14:57:44 | 16 | 2294 | XLON | 00157678731TRLO1.1.1 |
| |
17/05/2018 | 14:57:44 | 59 | 2294 | XLON | 00157678732TRLO1.1.1 |
| |
17/05/2018 | 14:57:44 | 61 | 2294 | XLON | 00157678733TRLO1.1.1 |
| |
17/05/2018 | 14:57:44 | 17 | 2294 | XLON | 00157678734TRLO1.1.1 |
| |
17/05/2018 | 14:57:44 | 58 | 2293 | XLON | 00157678737TRLO1.1.1 |
| |
17/05/2018 | 14:58:50 | 95 | 2292 | XLON | 00157678939TRLO1.1.1 |
| |
17/05/2018 | 14:58:59 | 85 | 2290 | XLON | 00157678950TRLO1.1.1 |
| |
17/05/2018 | 14:59:46 | 70 | 2287 | XLON | 00157679121TRLO1.1.1 |
| |
17/05/2018 | 15:00:00 | 84 | 2286 | XLON | 00157679188TRLO1.1.1 |
| |
17/05/2018 | 15:00:40 | 124 | 2286 | XLON | 00157679338TRLO1.1.1 |
| |
17/05/2018 | 15:07:38 | 147 | 2288 | XLON | 00157680859TRLO1.1.1 |
| |
17/05/2018 | 15:07:38 | 69 | 2288 | XLON | 00157680860TRLO1.1.1 |
| |
17/05/2018 | 15:08:13 | 621 | 2288 | XLON | 00157680995TRLO1.1.1 |
| |
17/05/2018 | 15:08:13 | 86 | 2288 | XLON | 00157680996TRLO1.1.1 |
| |
17/05/2018 | 15:08:13 | 129 | 2288 | XLON | 00157680997TRLO1.1.1 |
| |
17/05/2018 | 15:09:06 | 70 | 2287 | XLON | 00157681221TRLO1.1.1 |
| |
17/05/2018 | 15:09:06 | 70 | 2287 | XLON | 00157681222TRLO1.1.1 |
| |
17/05/2018 | 15:10:52 | 85 | 2287 | XLON | 00157681492TRLO1.1.1 |
| |
17/05/2018 | 15:10:52 | 79 | 2287 | XLON | 00157681493TRLO1.1.1 |
| |
17/05/2018 | 15:10:52 | 22 | 2287 | XLON | 00157681494TRLO1.1.1 |
| |
17/05/2018 | 15:10:52 | 103 | 2287 | XLON | 00157681495TRLO1.1.1 |
| |
17/05/2018 | 15:12:44 | 61 | 2287 | XLON | 00157681828TRLO1.1.1 |
| |
17/05/2018 | 15:13:00 | 136 | 2287 | XLON | 00157681870TRLO1.1.1 |
| |
17/05/2018 | 15:13:00 | 66 | 2287 | XLON | 00157681871TRLO1.1.1 |
| |
17/05/2018 | 15:14:15 | 61 | 2286 | XLON | 00157682100TRLO1.1.1 |
| |
17/05/2018 | 15:14:15 | 72 | 2286 | XLON | 00157682101TRLO1.1.1 |
| |
17/05/2018 | 15:14:15 | 68 | 2286 | XLON | 00157682102TRLO1.1.1 |
| |
17/05/2018 | 15:14:20 | 75 | 2285 | XLON | 00157682122TRLO1.1.1 |
| |
17/05/2018 | 15:15:47 | 73 | 2284 | XLON | 00157682442TRLO1.1.1 |
| |
17/05/2018 | 15:15:47 | 75 | 2284 | XLON | 00157682443TRLO1.1.1 |
| |
17/05/2018 | 15:15:47 | 70 | 2284 | XLON | 00157682444TRLO1.1.1 |
| |
17/05/2018 | 15:16:58 | 79 | 2284 | XLON | 00157682779TRLO1.1.1 |
| |
17/05/2018 | 15:17:52 | 70 | 2286 | XLON | 00157683001TRLO1.1.1 |
| |
17/05/2018 | 15:18:27 | 70 | 2286 | XLON | 00157683211TRLO1.1.1 |
| |
17/05/2018 | 15:18:53 | 126 | 2286 | XLON | 00157683296TRLO1.1.1 |
| |
17/05/2018 | 15:19:01 | 77 | 2286 | XLON | 00157683317TRLO1.1.1 |
| |
17/05/2018 | 15:19:01 | 76 | 2286 | XLON | 00157683318TRLO1.1.1 |
| |
17/05/2018 | 15:19:09 | 116 | 2285 | XLON | 00157683337TRLO1.1.1 |
| |
17/05/2018 | 15:20:03 | 63 | 2286 | XLON | 00157683604TRLO1.1.1 |
| |
17/05/2018 | 15:20:03 | 43 | 2286 | XLON | 00157683605TRLO1.1.1 |
| |
17/05/2018 | 15:20:38 | 21 | 2287 | XLON | 00157683801TRLO1.1.1 |
| |
17/05/2018 | 15:21:59 | 43 | 2287 | XLON | 00157684113TRLO1.1.1 |
| |
17/05/2018 | 15:22:00 | 66 | 2287 | XLON | 00157684114TRLO1.1.1 |
| |
17/05/2018 | 15:22:00 | 67 | 2287 | XLON | 00157684115TRLO1.1.1 |
| |
17/05/2018 | 15:22:00 | 1 | 2287 | XLON | 00157684117TRLO1.1.1 |
| |
17/05/2018 | 15:22:00 | 51 | 2287 | XLON | 00157684118TRLO1.1.1 |
| |
17/05/2018 | 15:22:00 | 16 | 2287 | XLON | 00157684119TRLO1.1.1 |
| |
17/05/2018 | 15:22:00 | 67 | 2287 | XLON | 00157684120TRLO1.1.1 |
| |
17/05/2018 | 15:22:35 | 82 | 2286 | XLON | 00157684370TRLO1.1.1 |
| |
17/05/2018 | 15:22:35 | 60 | 2286 | XLON | 00157684371TRLO1.1.1 |
| |
17/05/2018 | 15:23:37 | 83 | 2285 | XLON | 00157684597TRLO1.1.1 |
| |
17/05/2018 | 15:23:37 | 70 | 2285 | XLON | 00157684598TRLO1.1.1 |
| |
17/05/2018 | 15:24:16 | 83 | 2284 | XLON | 00157684716TRLO1.1.1 |
| |
17/05/2018 | 15:25:27 | 62 | 2285 | XLON | 00157684922TRLO1.1.1 |
| |
17/05/2018 | 15:26:00 | 62 | 2285 | XLON | 00157685037TRLO1.1.1 |
| |
17/05/2018 | 15:26:39 | 63 | 2286 | XLON | 00157685139TRLO1.1.1 |
| |
17/05/2018 | 15:26:50 | 84 | 2286 | XLON | 00157685181TRLO1.1.1 |
| |
17/05/2018 | 15:27:05 | 71 | 2285 | XLON | 00157685239TRLO1.1.1 |
| |
17/05/2018 | 15:27:05 | 122 | 2285 | XLON | 00157685240TRLO1.1.1 |
| |
17/05/2018 | 15:27:05 | 32 | 2285 | XLON | 00157685241TRLO1.1.1 |
| |
17/05/2018 | 15:27:05 | 36 | 2285 | XLON | 00157685242TRLO1.1.1 |
| |
17/05/2018 | 15:30:32 | 62 | 2287 | XLON | 00157685894TRLO1.1.1 |
| |
17/05/2018 | 15:33:17 | 63 | 2289 | XLON | 00157686373TRLO1.1.1 |
| |
17/05/2018 | 15:33:23 | 65 | 2289 | XLON | 00157686388TRLO1.1.1 |
| |
17/05/2018 | 15:33:40 | 100 | 2289 | XLON | 00157686419TRLO1.1.1 |
| |
17/05/2018 | 15:33:40 | 13 | 2289 | XLON | 00157686420TRLO1.1.1 |
| |
17/05/2018 | 15:34:04 | 63 | 2289 | XLON | 00157686531TRLO1.1.1 |
| |
17/05/2018 | 15:34:26 | 25 | 2289 | XLON | 00157686621TRLO1.1.1 |
| |
17/05/2018 | 15:34:26 | 45 | 2289 | XLON | 00157686622TRLO1.1.1 |
| |
17/05/2018 | 15:34:46 | 76 | 2289 | XLON | 00157686728TRLO1.1.1 |
| |
17/05/2018 | 15:35:43 | 61 | 2290 | XLON | 00157686941TRLO1.1.1 |
| |
17/05/2018 | 15:35:43 | 225 | 2290 | XLON | 00157686945TRLO1.1.1 |
| |
17/05/2018 | 15:35:43 | 66 | 2290 | XLON | 00157686948TRLO1.1.1 |
| |
17/05/2018 | 15:35:43 | 306 | 2290 | XLON | 00157686949TRLO1.1.1 |
| |
17/05/2018 | 15:35:43 | 350 | 2290 | XLON | 00157686950TRLO1.1.1 |
| |
17/05/2018 | 15:35:43 | 109 | 2290 | XLON | 00157686951TRLO1.1.1 |
| |
17/05/2018 | 15:36:52 | 78 | 2289 | XLON | 00157687219TRLO1.1.1 |
| |
17/05/2018 | 15:36:52 | 68 | 2289 | XLON | 00157687220TRLO1.1.1 |
| |
17/05/2018 | 15:36:52 | 34 | 2289 | XLON | 00157687221TRLO1.1.1 |
| |
17/05/2018 | 15:36:52 | 31 | 2289 | XLON | 00157687222TRLO1.1.1 |
| |
17/05/2018 | 15:37:25 | 61 | 2288 | XLON | 00157687352TRLO1.1.1 |
| |
17/05/2018 | 15:38:16 | 69 | 2289 | XLON | 00157687481TRLO1.1.1 |
| |
17/05/2018 | 15:38:16 | 67 | 2289 | XLON | 00157687482TRLO1.1.1 |
| |
17/05/2018 | 15:38:16 | 69 | 2289 | XLON | 00157687483TRLO1.1.1 |
| |
17/05/2018 | 15:38:49 | 60 | 2288 | XLON | 00157687555TRLO1.1.1 |
| |
17/05/2018 | 15:40:17 | 64 | 2288 | XLON | 00157687881TRLO1.1.1 |
| |
17/05/2018 | 15:42:10 | 74 | 2290 | XLON | 00157688211TRLO1.1.1 |
| |
17/05/2018 | 15:42:10 | 497 | 2290 | XLON | 00157688213TRLO1.1.1 |
| |
17/05/2018 | 15:42:10 | 74 | 2290 | XLON | 00157688215TRLO1.1.1 |
| |
17/05/2018 | 15:43:47 | 70 | 2290 | XLON | 00157688569TRLO1.1.1 |
| |
17/05/2018 | 15:43:54 | 62 | 2290 | XLON | 00157688583TRLO1.1.1 |
| |
17/05/2018 | 15:44:23 | 74 | 2290 | XLON | 00157688666TRLO1.1.1 |
| |
17/05/2018 | 15:45:39 | 144 | 2290 | XLON | 00157688913TRLO1.1.1 |
| |
17/05/2018 | 15:45:39 | 80 | 2290 | XLON | 00157688914TRLO1.1.1 |
| |
17/05/2018 | 15:45:39 | 75 | 2290 | XLON | 00157688915TRLO1.1.1 |
| |
17/05/2018 | 15:45:39 | 72 | 2290 | XLON | 00157688916TRLO1.1.1 |
| |
17/05/2018 | 15:45:39 | 72 | 2290 | XLON | 00157688917TRLO1.1.1 |
| |
17/05/2018 | 15:45:39 | 61 | 2290 | XLON | 00157688918TRLO1.1.1 |
| |
17/05/2018 | 15:45:39 | 64 | 2289 | XLON | 00157688919TRLO1.1.1 |
| |
17/05/2018 | 15:46:34 | 61 | 2289 | XLON | 00157689082TRLO1.1.1 |
| |
17/05/2018 | 15:47:35 | 69 | 2290 | XLON | 00157689369TRLO1.1.1 |
| |
17/05/2018 | 15:47:35 | 75 | 2290 | XLON | 00157689370TRLO1.1.1 |
| |
17/05/2018 | 15:47:35 | 68 | 2290 | XLON | 00157689371TRLO1.1.1 |
| |
17/05/2018 | 15:47:35 | 67 | 2290 | XLON | 00157689372TRLO1.1.1 |
| |
17/05/2018 | 15:47:55 | 64 | 2288 | XLON | 00157689424TRLO1.1.1 |
| |
17/05/2018 | 15:48:54 | 66 | 2287 | XLON | 00157689569TRLO1.1.1 |
| |
17/05/2018 | 15:48:54 | 72 | 2287 | XLON | 00157689570TRLO1.1.1 |
| |
17/05/2018 | 15:48:54 | 73 | 2287 | XLON | 00157689571TRLO1.1.1 |
| |
17/05/2018 | 15:50:01 | 64 | 2288 | XLON | 00157689881TRLO1.1.1 |
| |
17/05/2018 | 15:50:01 | 67 | 2288 | XLON | 00157689882TRLO1.1.1 |
| |
17/05/2018 | 15:50:02 | 67 | 2288 | XLON | 00157689883TRLO1.1.1 |
| |
17/05/2018 | 15:53:18 | 62 | 2287 | XLON | 00157690962TRLO1.1.1 |
| |
17/05/2018 | 15:53:18 | 146 | 2287 | XLON | 00157690963TRLO1.1.1 |
| |
17/05/2018 | 15:53:18 | 73 | 2287 | XLON | 00157690964TRLO1.1.1 |
| |
17/05/2018 | 15:53:18 | 60 | 2287 | XLON | 00157690965TRLO1.1.1 |
| |
17/05/2018 | 15:53:18 | 74 | 2287 | XLON | 00157690966TRLO1.1.1 |
| |
17/05/2018 | 15:53:18 | 36 | 2287 | XLON | 00157690967TRLO1.1.1 |
| |
17/05/2018 | 15:53:18 | 29 | 2287 | XLON | 00157690968TRLO1.1.1 |
| |
17/05/2018 | 15:53:19 | 76 | 2287 | XLON | 00157690969TRLO1.1.1 |
| |
17/05/2018 | 15:53:19 | 44 | 2287 | XLON | 00157690970TRLO1.1.1 |
| |
17/05/2018 | 15:53:19 | 23 | 2287 | XLON | 00157690971TRLO1.1.1 |
| |
17/05/2018 | 15:53:19 | 69 | 2287 | XLON | 00157690972TRLO1.1.1 |
| |
17/05/2018 | 15:54:57 | 272 | 2291 | XLON | 00157691477TRLO1.1.1 |
| |
17/05/2018 | 15:54:57 | 74 | 2291 | XLON | 00157691478TRLO1.1.1 |
| |
17/05/2018 | 15:54:57 | 68 | 2291 | XLON | 00157691479TRLO1.1.1 |
| |
17/05/2018 | 15:55:10 | 48 | 2290 | XLON | 00157691520TRLO1.1.1 |
| |
17/05/2018 | 15:56:12 | 60 | 2293 | XLON | 00157691895TRLO1.1.1 |
| |
17/05/2018 | 15:56:12 | 60 | 2293 | XLON | 00157691896TRLO1.1.1 |
| |
17/05/2018 | 15:57:00 | 71 | 2293 | XLON | 00157692183TRLO1.1.1 |
| |
17/05/2018 | 15:57:01 | 83 | 2293 | XLON | 00157692184TRLO1.1.1 |
| |
17/05/2018 | 15:57:01 | 60 | 2293 | XLON | 00157692186TRLO1.1.1 |
| |
17/05/2018 | 15:57:01 | 60 | 2293 | XLON | 00157692187TRLO1.1.1 |
| |
17/05/2018 | 15:57:01 | 59 | 2292 | XLON | 00157692188TRLO1.1.1 |
| |
17/05/2018 | 15:57:28 | 29 | 2292 | XLON | 00157692271TRLO1.1.1 |
| |
17/05/2018 | 15:57:28 | 37 | 2292 | XLON | 00157692272TRLO1.1.1 |
| |
17/05/2018 | 15:57:57 | 62 | 2291 | XLON | 00157692490TRLO1.1.1 |
| |
17/05/2018 | 15:58:30 | 19 | 2291 | XLON | 00157692570TRLO1.1.1 |
| |
17/05/2018 | 15:59:27 | 56 | 2291 | XLON | 00157692833TRLO1.1.1 |
| |
17/05/2018 | 15:59:27 | 44 | 2291 | XLON | 00157692834TRLO1.1.1 |
| |
17/05/2018 | 16:00:04 | 33 | 2291 | XLON | 00157692942TRLO1.1.1 |
| |
17/05/2018 | 16:00:04 | 76 | 2291 | XLON | 00157692945TRLO1.1.1 |
| |
17/05/2018 | 16:00:04 | 60 | 2291 | XLON | 00157692946TRLO1.1.1 |
| |
17/05/2018 | 16:00:04 | 60 | 2291 | XLON | 00157692947TRLO1.1.1 |
| |
17/05/2018 | 16:00:04 | 63 | 2291 | XLON | 00157692948TRLO1.1.1 |
| |
17/05/2018 | 16:00:04 | 61 | 2291 | XLON | 00157692949TRLO1.1.1 |
| |
17/05/2018 | 16:00:04 | 63 | 2291 | XLON | 00157692950TRLO1.1.1 |
| |
17/05/2018 | 16:01:10 | 28 | 2290 | XLON | 00157693233TRLO1.1.1 |
| |
17/05/2018 | 16:02:10 | 396 | 2293 | XLON | 00157693544TRLO1.1.1 |
| |
17/05/2018 | 16:02:10 | 59 | 2293 | XLON | 00157693545TRLO1.1.1 |
| |
17/05/2018 | 16:03:22 | 64 | 2293 | XLON | 00157693797TRLO1.1.1 |
| |
17/05/2018 | 16:03:41 | 27 | 2293 | XLON | 00157693926TRLO1.1.1 |
| |
17/05/2018 | 16:03:41 | 45 | 2293 | XLON | 00157693927TRLO1.1.1 |
| |
17/05/2018 | 16:04:01 | 73 | 2293 | XLON | 00157694004TRLO1.1.1 |
| |
17/05/2018 | 16:04:05 | 63 | 2293 | XLON | 00157694018TRLO1.1.1 |
| |
17/05/2018 | 16:04:20 | 73 | 2292 | XLON | 00157694056TRLO1.1.1 |
| |
17/05/2018 | 16:04:20 | 67 | 2292 | XLON | 00157694057TRLO1.1.1 |
| |
17/05/2018 | 16:04:20 | 65 | 2292 | XLON | 00157694058TRLO1.1.1 |
| |
17/05/2018 | 16:04:20 | 33 | 2292 | XLON | 00157694059TRLO1.1.1 |
| |
17/05/2018 | 16:04:20 | 33 | 2292 | XLON | 00157694060TRLO1.1.1 |
| |
17/05/2018 | 16:05:07 | 67 | 2291 | XLON | 00157694225TRLO1.1.1 |
| |
17/05/2018 | 16:05:46 | 63 | 2292 | XLON | 00157694453TRLO1.1.1 |
| |
17/05/2018 | 16:05:58 | 77 | 2291 | XLON | 00157694495TRLO1.1.1 |
| |
17/05/2018 | 16:05:58 | 60 | 2291 | XLON | 00157694496TRLO1.1.1 |
| |
17/05/2018 | 16:05:58 | 71 | 2291 | XLON | 00157694497TRLO1.1.1 |
| |
17/05/2018 | 16:05:58 | 71 | 2291 | XLON | 00157694498TRLO1.1.1 |
| |
17/05/2018 | 16:06:10 | 78 | 2290 | XLON | 00157694541TRLO1.1.1 |
| |
17/05/2018 | 16:08:10 | 240 | 2292 | XLON | 00157694938TRLO1.1.1 |
| |
17/05/2018 | 16:08:10 | 68 | 2292 | XLON | 00157694939TRLO1.1.1 |
| |
17/05/2018 | 16:08:10 | 68 | 2292 | XLON | 00157694940TRLO1.1.1 |
| |
17/05/2018 | 16:08:10 | 72 | 2292 | XLON | 00157694941TRLO1.1.1 |
| |
17/05/2018 | 16:09:38 | 178 | 2292 | XLON | 00157695342TRLO1.1.1 |
| |
17/05/2018 | 16:09:38 | 26 | 2292 | XLON | 00157695343TRLO1.1.1 |
| |
17/05/2018 | 16:09:38 | 62 | 2292 | XLON | 00157695344TRLO1.1.1 |
| |
17/05/2018 | 16:09:38 | 62 | 2292 | XLON | 00157695345TRLO1.1.1 |
| |
17/05/2018 | 16:09:38 | 65 | 2292 | XLON | 00157695346TRLO1.1.1 |
| |
17/05/2018 | 16:09:57 | 62 | 2292 | XLON | 00157695450TRLO1.1.1 |
| |
17/05/2018 | 16:12:15 | 131 | 2292 | XLON | 00157695957TRLO1.1.1 |
| |
17/05/2018 | 16:12:15 | 310 | 2292 | XLON | 00157695958TRLO1.1.1 |
| |
17/05/2018 | 16:12:15 | 63 | 2292 | XLON | 00157695959TRLO1.1.1 |
| |
17/05/2018 | 16:12:15 | 60 | 2292 | XLON | 00157695960TRLO1.1.1 |
| |
17/05/2018 | 16:13:02 | 71 | 2291 | XLON | 00157696083TRLO1.1.1 |
| |
17/05/2018 | 16:13:02 | 72 | 2291 | XLON | 00157696084TRLO1.1.1 |
| |
17/05/2018 | 16:13:09 | 24 | 2291 | XLON | 00157696113TRLO1.1.1 |
| |
17/05/2018 | 16:13:09 | 28 | 2291 | XLON | 00157696114TRLO1.1.1 |
| |
17/05/2018 | 16:13:22 | 22 | 2291 | XLON | 00157696147TRLO1.1.1 |
| |
17/05/2018 | 16:13:30 | 2 | 2291 | XLON | 00157696226TRLO1.1.1 |
| |
17/05/2018 | 16:14:15 | 9 | 2291 | XLON | 00157696377TRLO1.1.1 |
| |
17/05/2018 | 16:14:19 | 24 | 2291 | XLON | 00157696388TRLO1.1.1 |
| |
17/05/2018 | 16:14:19 | 33 | 2291 | XLON | 00157696392TRLO1.1.1 |
| |
17/05/2018 | 16:14:19 | 72 | 2291 | XLON | 00157696393TRLO1.1.1 |
| |
17/05/2018 | 16:14:20 | 69 | 2291 | XLON | 00157696394TRLO1.1.1 |
| |
17/05/2018 | 16:14:31 | 1 | 2291 | XLON | 00157696439TRLO1.1.1 |
| |
17/05/2018 | 16:14:31 | 30 | 2291 | XLON | 00157696440TRLO1.1.1 |
| |
17/05/2018 | 16:14:34 | 23 | 2291 | XLON | 00157696453TRLO1.1.1 |
| |
17/05/2018 | 16:14:45 | 17 | 2291 | XLON | 00157696489TRLO1.1.1 |
| |
17/05/2018 | 16:15:12 | 19 | 2291 | XLON | 00157696562TRLO1.1.1 |
| |
17/05/2018 | 16:15:13 | 46 | 2291 | XLON | 00157696563TRLO1.1.1 |
| |
17/05/2018 | 16:16:18 | 17 | 2291 | XLON | 00157696815TRLO1.1.1 |
| |
17/05/2018 | 16:16:27 | 22 | 2291 | XLON | 00157696840TRLO1.1.1 |
| |
17/05/2018 | 16:16:30 | 22 | 2291 | XLON | 00157696845TRLO1.1.1 |
| |
17/05/2018 | 16:16:39 | 2 | 2291 | XLON | 00157696884TRLO1.1.1 |
| |
17/05/2018 | 16:16:47 | 57 | 2292 | XLON | 00157696913TRLO1.1.1 |
| |
17/05/2018 | 16:16:47 | 7 | 2292 | XLON | 00157696914TRLO1.1.1 |
| |
17/05/2018 | 16:16:47 | 228 | 2292 | XLON | 00157696915TRLO1.1.1 |
| |
17/05/2018 | 16:16:47 | 159 | 2292 | XLON | 00157696916TRLO1.1.1 |
| |
17/05/2018 | 16:16:47 | 67 | 2291 | XLON | 00157696917TRLO1.1.1 |
| |
17/05/2018 | 16:16:47 | 64 | 2291 | XLON | 00157696918TRLO1.1.1 |
| |
17/05/2018 | 16:16:47 | 66 | 2291 | XLON | 00157696919TRLO1.1.1 |
| |
17/05/2018 | 16:16:47 | 77 | 2291 | XLON | 00157696920TRLO1.1.1 |
| |
17/05/2018 | 16:17:02 | 71 | 2291 | XLON | 00157696958TRLO1.1.1 |
| |
17/05/2018 | 16:17:02 | 62 | 2291 | XLON | 00157696959TRLO1.1.1 |
| |
17/05/2018 | 16:17:03 | 62 | 2291 | XLON | 00157696960TRLO1.1.1 |
| |
17/05/2018 | 16:17:03 | 317 | 2291 | XLON | 00157696961TRLO1.1.1 |
| |
17/05/2018 | 16:17:03 | 75 | 2291 | XLON | 00157696962TRLO1.1.1 |
| |
17/05/2018 | 16:18:05 | 79 | 2292 | XLON | 00157697212TRLO1.1.1 |
| |
17/05/2018 | 16:18:05 | 45 | 2292 | XLON | 00157697213TRLO1.1.1 |
| |
17/05/2018 | 16:18:05 | 65 | 2292 | XLON | 00157697214TRLO1.1.1 |
| |
17/05/2018 | 16:18:05 | 14 | 2292 | XLON | 00157697215TRLO1.1.1 |
| |
17/05/2018 | 16:18:09 | 65 | 2292 | XLON | 00157697225TRLO1.1.1 |
| |
17/05/2018 | 16:19:03 | 16 | 2292 | XLON | 00157697393TRLO1.1.1 |
| |
17/05/2018 | 16:20:14 | 124 | 2295 | XLON | 00157697750TRLO1.1.1 |
| |
17/05/2018 | 16:20:14 | 12 | 2295 | XLON | 00157697751TRLO1.1.1 |
| |
17/05/2018 | 16:20:14 | 186 | 2295 | XLON | 00157697752TRLO1.1.1 |
| |
17/05/2018 | 16:20:56 | 136 | 2295 | XLON | 00157697932TRLO1.1.1 |
| |
17/05/2018 | 16:21:06 | 253 | 2294 | XLON | 00157697962TRLO1.1.1 |
| |
17/05/2018 | 16:21:06 | 127 | 2294 | XLON | 00157697963TRLO1.1.1 |
| |
17/05/2018 | 16:21:23 | 79 | 2294 | XLON | 00157698008TRLO1.1.1 |
| |
17/05/2018 | 16:22:08 | 146 | 2293 | XLON | 00157698269TRLO1.1.1 |
| |
17/05/2018 | 16:22:33 | 62 | 2293 | XLON | 00157698369TRLO1.1.1 |
| |
17/05/2018 | 16:22:42 | 89 | 2293 | XLON | 00157698435TRLO1.1.1 |
| |
17/05/2018 | 16:23:27 | 84 | 2292 | XLON | 00157698592TRLO1.1.1 |
| |
17/05/2018 | 16:23:27 | 5 | 2292 | XLON | 00157698593TRLO1.1.1 |
| |
17/05/2018 | 16:23:27 | 110 | 2292 | XLON | 00157698614TRLO1.1.1 |
| |
17/05/2018 | 16:24:01 | 79 | 2292 | XLON | 00157698767TRLO1.1.1 |
| |
17/05/2018 | 16:24:01 | 9 | 2292 | XLON | 00157698768TRLO1.1.1 |
| |
17/05/2018 | 16:24:01 | 33 | 2292 | XLON | 00157698769TRLO1.1.1 |
| |
17/05/2018 | 16:24:07 | 53 | 2292 | XLON | 00157698782TRLO1.1.1 |
| |
17/05/2018 | 16:24:12 | 41 | 2292 | XLON | 00157698794TRLO1.1.1 |
| |
17/05/2018 | 16:25:08 | 24 | 2292 | XLON | 00157699010TRLO1.1.1 |
| |
17/05/2018 | 16:25:21 | 246 | 2293 | XLON | 00157699048TRLO1.1.1 |
| |
17/05/2018 | 16:25:54 | 164 | 2292 | XLON | 00157699171TRLO1.1.1 |
| |
17/05/2018 | 16:25:54 | 116 | 2292 | XLON | 00157699172TRLO1.1.1 |
| |
17/05/2018 | 16:26:16 | 85 | 2290 | XLON | 00157699279TRLO1.1.1 |
| |
17/05/2018 | 16:27:16 | 335 | 2290 | XLON | 00157699521TRLO1.1.1 |
| |
17/05/2018 | 16:27:30 | 97 | 2291 | XLON | 00157699569TRLO1.1.1 |
| |
17/05/2018 | 16:27:49 | 76 | 2292 | XLON | 00157699805TRLO1.1.1 |
| |
17/05/2018 | 16:27:49 | 8 | 2292 | XLON | 00157699806TRLO1.1.1 |
| |
Related Shares:
Ashtead Group