22nd May 2019 17:21
22 May 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 22 May 2019 |
Number of ordinary shares purchased | 214,033 |
Average price paid (p) | 131.6965 |
Highest price paid (p) | 136.8000 |
Lowest price paid (p) | 128.7000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 6,694,603 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 569,405,357.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 22 May 2019 is 569,405,357. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/05/2019 | 08:30:15 | 602 | 136.7 | LONX | 00570155037TRLO1 |
22/05/2019 | 08:30:15 | 890 | 136.7 | LONX | 00570155039TRLO1 |
22/05/2019 | 08:30:15 | 602 | 136.8 | LONX | 00570155040TRLO1 |
22/05/2019 | 08:30:15 | 575 | 136.6 | TURX | 00570155038TRLO1 |
22/05/2019 | 08:30:15 | 575 | 136.7 | TURX | 00570155041TRLO1 |
22/05/2019 | 08:30:15 | 575 | 136.7 | TURX | 00570155043TRLO1 |
22/05/2019 | 09:06:28 | 708 | 136.2 | LONX | 00570160847TRLO1 |
22/05/2019 | 09:06:28 | 815 | 136.2 | LONX | 00570160850TRLO1 |
22/05/2019 | 09:06:28 | 1039 | 136.1 | LONX | 00570160851TRLO1 |
22/05/2019 | 09:06:28 | 633 | 136.2 | LONX | 00570160852TRLO1 |
22/05/2019 | 09:06:28 | 939 | 136.2 | AQXE | 00570160849TRLO1 |
22/05/2019 | 09:06:28 | 955 | 136.1 | TURX | 00570160848TRLO1 |
22/05/2019 | 09:08:36 | 881 | 135.3 | LONX | 00570161214TRLO1 |
22/05/2019 | 09:08:36 | 1018 | 135.4 | LONX | 00570161215TRLO1 |
22/05/2019 | 09:08:59 | 633 | 134.9 | LONX | 00570161256TRLO1 |
22/05/2019 | 09:11:40 | 1057 | 135.6 | LONX | 00570161569TRLO1 |
22/05/2019 | 09:11:40 | 1330 | 136.1 | LONX | 00570161571TRLO1 |
22/05/2019 | 09:23:23 | 1124 | 135.9 | LONX | 00570163110TRLO1 |
22/05/2019 | 09:23:23 | 665 | 136.1 | LONX | 00570163111TRLO1 |
22/05/2019 | 09:23:23 | 700 | 135.9 | TURX | 00570163109TRLO1 |
22/05/2019 | 09:28:11 | 991 | 135.3 | LONX | 00570163604TRLO1 |
22/05/2019 | 09:28:11 | 573 | 135.3 | LONX | 00570163605TRLO1 |
22/05/2019 | 09:28:11 | 431 | 135.9 | LONX | 00570163606TRLO1 |
22/05/2019 | 09:28:11 | 212 | 135.8 | LONX | 00570163607TRLO1 |
22/05/2019 | 09:28:11 | 453 | 135.9 | LONX | 00570163608TRLO1 |
22/05/2019 | 09:28:12 | 733 | 135.4 | LONX | 00570163609TRLO1 |
22/05/2019 | 09:28:12 | 616 | 135.9 | LONX | 00570163610TRLO1 |
22/05/2019 | 09:28:12 | 83 | 135.9 | LONX | 00570163611TRLO1 |
22/05/2019 | 09:29:15 | 699 | 134.8 | LONX | 00570163758TRLO1 |
22/05/2019 | 09:29:58 | 699 | 134.7 | LONX | 00570163873TRLO1 |
22/05/2019 | 09:30:02 | 511 | 135.1 | LONX | 00570163888TRLO1 |
22/05/2019 | 09:30:23 | 699 | 135.1 | LONX | 00570163956TRLO1 |
22/05/2019 | 09:34:22 | 760 | 134.5 | TURX | 00570164401TRLO1 |
22/05/2019 | 09:34:42 | 699 | 134.5 | LONX | 00570164483TRLO1 |
22/05/2019 | 09:34:42 | 699 | 134.5 | LONX | 00570164484TRLO1 |
22/05/2019 | 09:34:42 | 699 | 134.4 | LONX | 00570164485TRLO1 |
22/05/2019 | 09:35:18 | 699 | 134 | LONX | 00570164540TRLO1 |
22/05/2019 | 09:35:18 | 699 | 134 | LONX | 00570164541TRLO1 |
22/05/2019 | 09:36:17 | 699 | 133.9 | LONX | 00570164681TRLO1 |
22/05/2019 | 09:36:33 | 699 | 133.9 | LONX | 00570164701TRLO1 |
22/05/2019 | 09:37:17 | 699 | 134 | LONX | 00570164844TRLO1 |
22/05/2019 | 09:37:27 | 699 | 133.9 | LONX | 00570164855TRLO1 |
22/05/2019 | 09:37:39 | 863 | 133.7 | LONX | 00570164882TRLO1 |
22/05/2019 | 09:37:39 | 699 | 133.9 | LONX | 00570164883TRLO1 |
22/05/2019 | 09:37:40 | 699 | 133.9 | LONX | 00570164885TRLO1 |
22/05/2019 | 09:39:43 | 699 | 133.4 | LONX | 00570165166TRLO1 |
22/05/2019 | 09:39:44 | 502 | 133.3 | LONX | 00570165167TRLO1 |
22/05/2019 | 09:39:44 | 699 | 133.6 | LONX | 00570165168TRLO1 |
22/05/2019 | 09:39:44 | 699 | 133.6 | LONX | 00570165169TRLO1 |
22/05/2019 | 09:39:59 | 766 | 133.6 | LONX | 00570165201TRLO1 |
22/05/2019 | 09:39:59 | 1331 | 133.6 | LONX | 00570165202TRLO1 |
22/05/2019 | 09:40:01 | 699 | 133.4 | LONX | 00570165204TRLO1 |
22/05/2019 | 09:40:08 | 332 | 133.2 | LONX | 00570165220TRLO1 |
22/05/2019 | 09:40:18 | 699 | 133 | LONX | 00570165234TRLO1 |
22/05/2019 | 09:46:22 | 942 | 132.8 | LONX | 00570166271TRLO1 |
22/05/2019 | 09:46:36 | 699 | 133.1 | LONX | 00570166296TRLO1 |
22/05/2019 | 09:46:36 | 398 | 133.1 | LONX | 00570166297TRLO1 |
22/05/2019 | 09:47:13 | 699 | 132.8 | LONX | 00570166393TRLO1 |
22/05/2019 | 09:47:18 | 897 | 132.7 | LONX | 00570166405TRLO1 |
22/05/2019 | 09:50:47 | 699 | 133.4 | LONX | 00570166948TRLO1 |
22/05/2019 | 09:50:47 | 801 | 133.4 | LONX | 00570166949TRLO1 |
22/05/2019 | 09:51:04 | 699 | 133.4 | LONX | 00570167009TRLO1 |
22/05/2019 | 09:52:21 | 567 | 133.8 | LONX | 00570167247TRLO1 |
22/05/2019 | 09:52:21 | 699 | 133.7 | LONX | 00570167248TRLO1 |
22/05/2019 | 09:52:21 | 427 | 133.7 | LONX | 00570167249TRLO1 |
22/05/2019 | 09:52:21 | 624 | 133.7 | LONX | 00570167250TRLO1 |
22/05/2019 | 09:52:21 | 699 | 133.7 | LONX | 00570167251TRLO1 |
22/05/2019 | 09:52:21 | 699 | 133.7 | LONX | 00570167252TRLO1 |
22/05/2019 | 09:52:28 | 699 | 133.9 | LONX | 00570167263TRLO1 |
22/05/2019 | 09:54:58 | 769 | 133.5 | TURX | 00570167700TRLO1 |
22/05/2019 | 09:55:12 | 1500 | 134.1 | LONX | 00570167721TRLO1 |
22/05/2019 | 09:55:12 | 546 | 134.1 | LONX | 00570167722TRLO1 |
22/05/2019 | 09:58:53 | 733 | 134 | LONX | 00570168118TRLO1 |
22/05/2019 | 09:58:53 | 521 | 134 | LONX | 00570168119TRLO1 |
22/05/2019 | 10:01:43 | 1362 | 134.5 | LONX | 00570168394TRLO1 |
22/05/2019 | 10:06:20 | 454 | 134.5 | LONX | 00570168922TRLO1 |
22/05/2019 | 10:06:20 | 742 | 134.5 | LONX | 00570168923TRLO1 |
22/05/2019 | 10:06:20 | 202 | 134.5 | LONX | 00570168924TRLO1 |
22/05/2019 | 10:19:05 | 556 | 134.1 | BTSC | 00570170983TRLO1 |
22/05/2019 | 10:31:44 | 1294 | 134.15 | BTSC | 00570173234TRLO1 |
22/05/2019 | 10:32:06 | 142 | 134 | LONX | 00570173285TRLO1 |
22/05/2019 | 10:35:49 | 699 | 133.7 | LONX | 00570173673TRLO1 |
22/05/2019 | 10:35:49 | 750 | 133.7 | LONX | 00570173674TRLO1 |
22/05/2019 | 10:48:28 | 699 | 133.5 | LONX | 00570175962TRLO1 |
22/05/2019 | 10:48:37 | 475 | 133.5 | LONX | 00570175979TRLO1 |
22/05/2019 | 10:48:37 | 475 | 133.3 | LONX | 00570175981TRLO1 |
22/05/2019 | 10:48:37 | 962 | 133.2 | LONX | 00570175982TRLO1 |
22/05/2019 | 10:48:37 | 802 | 133.2 | TURX | 00570175980TRLO1 |
22/05/2019 | 10:48:38 | 1283 | 133.3 | LONX | 00570175986TRLO1 |
22/05/2019 | 10:57:18 | 263 | 133 | LONX | 00570177172TRLO1 |
22/05/2019 | 10:57:18 | 436 | 133 | LONX | 00570177173TRLO1 |
22/05/2019 | 11:01:13 | 948 | 133.4 | LONX | 00570177565TRLO1 |
22/05/2019 | 11:06:09 | 910 | 132.9 | LONX | 00570178067TRLO1 |
22/05/2019 | 11:06:09 | 1257 | 132.9 | LONX | 00570178068TRLO1 |
22/05/2019 | 11:06:11 | 575 | 132.9 | TURX | 00570178071TRLO1 |
22/05/2019 | 11:06:11 | 207 | 132.9 | TURX | 00570178072TRLO1 |
22/05/2019 | 11:35:42 | 635 | 133.2 | TURX | 00570180985TRLO1 |
22/05/2019 | 11:35:42 | 81 | 133.2 | TURX | 00570180986TRLO1 |
22/05/2019 | 11:36:13 | 189 | 133.4 | LONX | 00570181038TRLO1 |
22/05/2019 | 11:36:14 | 10 | 133.5 | LONX | 00570181039TRLO1 |
22/05/2019 | 11:36:41 | 699 | 133.6 | LONX | 00570181078TRLO1 |
22/05/2019 | 11:36:41 | 699 | 133.6 | LONX | 00570181079TRLO1 |
22/05/2019 | 11:41:04 | 1500 | 133.5 | LONX | 00570181502TRLO1 |
22/05/2019 | 11:41:04 | 292 | 133.5 | LONX | 00570181503TRLO1 |
22/05/2019 | 11:41:06 | 699 | 133.5 | LONX | 00570181506TRLO1 |
22/05/2019 | 11:47:39 | 1066 | 133.1 | LONX | 00570182134TRLO1 |
22/05/2019 | 11:47:39 | 11 | 133.1 | TURX | 00570182132TRLO1 |
22/05/2019 | 11:47:39 | 779 | 133.1 | TURX | 00570182133TRLO1 |
22/05/2019 | 11:57:13 | 129 | 133.4 | LONX | 00570183162TRLO1 |
22/05/2019 | 11:57:13 | 2 | 133.4 | LONX | 00570183163TRLO1 |
22/05/2019 | 11:58:56 | 1038 | 133.7 | LONX | 00570183487TRLO1 |
22/05/2019 | 11:58:56 | 859 | 133.7 | CHIX | 00570183488TRLO1 |
22/05/2019 | 11:58:58 | 487 | 133.6 | LONX | 00570183490TRLO1 |
22/05/2019 | 11:58:58 | 58 | 133.6 | LONX | 00570183491TRLO1 |
22/05/2019 | 12:09:16 | 846 | 133.4 | LONX | 00570184594TRLO1 |
22/05/2019 | 12:09:16 | 358 | 133.4 | LONX | 00570184595TRLO1 |
22/05/2019 | 12:16:42 | 602 | 132.9 | LONX | 00570185477TRLO1 |
22/05/2019 | 12:18:24 | 846 | 132.8 | LONX | 00570185682TRLO1 |
22/05/2019 | 12:18:24 | 710 | 132.7 | TURX | 00570185683TRLO1 |
22/05/2019 | 12:18:27 | 1169 | 132.8 | LONX | 00570185687TRLO1 |
22/05/2019 | 12:18:41 | 58 | 132.8 | LONX | 00570185719TRLO1 |
22/05/2019 | 12:26:24 | 602 | 132.9 | LONX | 00570186517TRLO1 |
22/05/2019 | 12:26:36 | 602 | 133.1 | LONX | 00570186623TRLO1 |
22/05/2019 | 12:30:06 | 602 | 133.1 | LONX | 00570186963TRLO1 |
22/05/2019 | 12:38:56 | 674 | 133 | BTSC | 00570187981TRLO1 |
22/05/2019 | 12:40:00 | 602 | 132.9 | LONX | 00570188158TRLO1 |
22/05/2019 | 12:55:53 | 1186 | 132.9 | BTSC | 00570190415TRLO1 |
22/05/2019 | 13:09:29 | 582 | 132.8 | LONX | 00570192891TRLO1 |
22/05/2019 | 13:09:29 | 141 | 132.8 | LONX | 00570192892TRLO1 |
22/05/2019 | 13:09:29 | 1063 | 132.7 | LONX | 00570192893TRLO1 |
22/05/2019 | 13:09:29 | 602 | 132.7 | LONX | 00570192894TRLO1 |
22/05/2019 | 13:14:26 | 777 | 132.6 | LONX | 00570193568TRLO1 |
22/05/2019 | 13:14:54 | 891 | 132.6 | LONX | 00570193653TRLO1 |
22/05/2019 | 13:14:54 | 271 | 132.6 | LONX | 00570193654TRLO1 |
22/05/2019 | 13:14:54 | 797 | 132.5 | TURX | 00570193652TRLO1 |
22/05/2019 | 13:16:37 | 475 | 132.4 | LONX | 00570193902TRLO1 |
22/05/2019 | 13:16:37 | 216 | 132.4 | LONX | 00570193903TRLO1 |
22/05/2019 | 13:24:50 | 29 | 132.3 | LONX | 00570194724TRLO1 |
22/05/2019 | 13:24:50 | 390 | 132.3 | LONX | 00570194725TRLO1 |
22/05/2019 | 13:30:24 | 633 | 132.4 | LONX | 00570196020TRLO1 |
22/05/2019 | 13:30:30 | 633 | 132.8 | LONX | 00570196023TRLO1 |
22/05/2019 | 13:30:32 | 362 | 132.8 | LONX | 00570196025TRLO1 |
22/05/2019 | 13:33:16 | 362 | 132.6 | LONX | 00570196363TRLO1 |
22/05/2019 | 13:33:16 | 763 | 132.6 | LONX | 00570196365TRLO1 |
22/05/2019 | 13:33:16 | 754 | 132.6 | TURX | 00570196364TRLO1 |
22/05/2019 | 13:53:12 | 633 | 131.9 | LONX | 00570198540TRLO1 |
22/05/2019 | 13:53:12 | 260 | 131.9 | TURX | 00570198539TRLO1 |
22/05/2019 | 13:59:05 | 987 | 131.95 | BTSC | 00570199320TRLO1 |
22/05/2019 | 13:59:53 | 633 | 131.8 | LONX | 00570199412TRLO1 |
22/05/2019 | 14:21:03 | 1237 | 131.7 | BTSC | 00570202172TRLO1 |
22/05/2019 | 14:22:29 | 633 | 131.6 | LONX | 00570202371TRLO1 |
22/05/2019 | 14:22:35 | 884 | 131.8 | LONX | 00570202389TRLO1 |
22/05/2019 | 14:22:35 | 616 | 131.8 | LONX | 00570202390TRLO1 |
22/05/2019 | 14:22:35 | 229 | 131.8 | LONX | 00570202391TRLO1 |
22/05/2019 | 14:23:04 | 633 | 131.3 | LONX | 00570202444TRLO1 |
22/05/2019 | 14:28:21 | 885 | 131.3 | LONX | 00570203171TRLO1 |
22/05/2019 | 14:30:33 | 897 | 131.1 | LONX | 00570203574TRLO1 |
22/05/2019 | 14:30:33 | 633 | 131.2 | LONX | 00570203575TRLO1 |
22/05/2019 | 14:35:30 | 633 | 131.3 | LONX | 00570204398TRLO1 |
22/05/2019 | 14:35:44 | 356 | 131.3 | LONX | 00570204486TRLO1 |
22/05/2019 | 14:35:44 | 277 | 131.3 | LONX | 00570204487TRLO1 |
22/05/2019 | 14:36:53 | 1227 | 131.2 | BTSC | 00570204669TRLO1 |
22/05/2019 | 14:42:17 | 1266 | 131.1 | LONX | 00570205569TRLO1 |
22/05/2019 | 14:42:29 | 259 | 131.1 | LONX | 00570205611TRLO1 |
22/05/2019 | 14:42:29 | 374 | 131.1 | LONX | 00570205612TRLO1 |
22/05/2019 | 14:48:34 | 633 | 131 | LONX | 00570206778TRLO1 |
22/05/2019 | 14:48:34 | 175 | 130.7 | TURX | 00570206777TRLO1 |
22/05/2019 | 14:51:48 | 739 | 130.7 | TURX | 00570207328TRLO1 |
22/05/2019 | 14:51:53 | 633 | 130.9 | LONX | 00570207337TRLO1 |
22/05/2019 | 14:52:05 | 97 | 131 | LONX | 00570207377TRLO1 |
22/05/2019 | 14:52:05 | 536 | 131 | LONX | 00570207378TRLO1 |
22/05/2019 | 14:52:15 | 231 | 131 | LONX | 00570207422TRLO1 |
22/05/2019 | 14:52:15 | 402 | 131 | LONX | 00570207423TRLO1 |
22/05/2019 | 14:54:21 | 613 | 130.9 | LONX | 00570207969TRLO1 |
22/05/2019 | 14:54:21 | 20 | 130.9 | LONX | 00570207970TRLO1 |
22/05/2019 | 14:54:21 | 633 | 130.8 | LONX | 00570207971TRLO1 |
22/05/2019 | 14:55:02 | 828 | 130.5 | LONX | 00570208115TRLO1 |
22/05/2019 | 14:55:02 | 1071 | 130.7 | LONX | 00570208116TRLO1 |
22/05/2019 | 14:57:03 | 1266 | 130.7 | LONX | 00570208448TRLO1 |
22/05/2019 | 14:58:41 | 794 | 130.5 | TURX | 00570208687TRLO1 |
22/05/2019 | 14:58:47 | 633 | 130.5 | LONX | 00570208703TRLO1 |
22/05/2019 | 15:05:35 | 1022 | 130.3 | LONX | 00570210032TRLO1 |
22/05/2019 | 15:05:35 | 633 | 130.4 | LONX | 00570210033TRLO1 |
22/05/2019 | 15:05:36 | 633 | 130.3 | LONX | 00570210034TRLO1 |
22/05/2019 | 15:05:41 | 1266 | 130.3 | LONX | 00570210050TRLO1 |
22/05/2019 | 15:05:46 | 696 | 130 | LONX | 00570210071TRLO1 |
22/05/2019 | 15:05:46 | 567 | 130 | LONX | 00570210072TRLO1 |
22/05/2019 | 15:05:47 | 90 | 130.2 | LONX | 00570210073TRLO1 |
22/05/2019 | 15:05:47 | 541 | 130.2 | LONX | 00570210074TRLO1 |
22/05/2019 | 15:07:10 | 185 | 130 | LONX | 00570210263TRLO1 |
22/05/2019 | 15:07:10 | 558 | 130 | LONX | 00570210264TRLO1 |
22/05/2019 | 15:09:23 | 633 | 129.9 | LONX | 00570210666TRLO1 |
22/05/2019 | 15:09:23 | 1263 | 130 | LONX | 00570210667TRLO1 |
22/05/2019 | 15:09:23 | 761 | 129.9 | TURX | 00570210665TRLO1 |
22/05/2019 | 15:10:07 | 633 | 129.9 | LONX | 00570210816TRLO1 |
22/05/2019 | 15:10:07 | 323 | 130 | LONX | 00570210817TRLO1 |
22/05/2019 | 15:10:07 | 310 | 130 | LONX | 00570210818TRLO1 |
22/05/2019 | 15:14:05 | 633 | 129.6 | LONX | 00570211975TRLO1 |
22/05/2019 | 15:18:00 | 378 | 129.6 | LONX | 00570214434TRLO1 |
22/05/2019 | 15:18:00 | 768 | 129.4 | TURX | 00570214433TRLO1 |
22/05/2019 | 15:18:02 | 665 | 129.6 | LONX | 00570214456TRLO1 |
22/05/2019 | 15:20:16 | 1330 | 129.7 | LONX | 00570215240TRLO1 |
22/05/2019 | 15:20:17 | 1330 | 129.9 | LONX | 00570215244TRLO1 |
22/05/2019 | 15:22:16 | 665 | 129.9 | LONX | 00570215745TRLO1 |
22/05/2019 | 15:24:01 | 720 | 130.2 | LONX | 00570216178TRLO1 |
22/05/2019 | 15:24:01 | 234 | 130.3 | LONX | 00570216179TRLO1 |
22/05/2019 | 15:24:01 | 85 | 130.3 | LONX | 00570216180TRLO1 |
22/05/2019 | 15:24:01 | 291 | 130.3 | LONX | 00570216181TRLO1 |
22/05/2019 | 15:24:02 | 1030 | 130.1 | LONX | 00570216187TRLO1 |
22/05/2019 | 15:24:07 | 1000 | 130.2 | LONX | 00570216219TRLO1 |
22/05/2019 | 15:24:07 | 330 | 130.2 | LONX | 00570216220TRLO1 |
22/05/2019 | 15:24:12 | 78 | 129.8 | LONX | 00570216235TRLO1 |
22/05/2019 | 15:24:44 | 268 | 129.8 | LONX | 00570216427TRLO1 |
22/05/2019 | 15:24:44 | 319 | 129.8 | LONX | 00570216428TRLO1 |
22/05/2019 | 15:24:47 | 786 | 129.7 | TURX | 00570216431TRLO1 |
22/05/2019 | 15:25:16 | 773 | 129.6 | LONX | 00570216782TRLO1 |
22/05/2019 | 15:26:47 | 665 | 129.6 | LONX | 00570217529TRLO1 |
22/05/2019 | 15:26:47 | 1330 | 129.8 | LONX | 00570217530TRLO1 |
22/05/2019 | 15:29:30 | 1500 | 129.6 | LONX | 00570218373TRLO1 |
22/05/2019 | 15:29:30 | 495 | 129.7 | LONX | 00570218374TRLO1 |
22/05/2019 | 15:29:55 | 665 | 129.5 | LONX | 00570218539TRLO1 |
22/05/2019 | 15:29:55 | 1081 | 129.5 | LONX | 00570218540TRLO1 |
22/05/2019 | 15:29:58 | 1330 | 129.4 | LONX | 00570218545TRLO1 |
22/05/2019 | 15:30:46 | 812 | 129.35 | BTSC | 00570219026TRLO1 |
22/05/2019 | 15:32:36 | 665 | 129.2 | LONX | 00570219785TRLO1 |
22/05/2019 | 15:34:13 | 808 | 129.2 | BTSC | 00570220585TRLO1 |
22/05/2019 | 15:38:37 | 871 | 129.25 | BTSC | 00570221956TRLO1 |
22/05/2019 | 15:39:43 | 830 | 129.2 | LONX | 00570222288TRLO1 |
22/05/2019 | 15:39:55 | 110 | 128.8 | LONX | 00570222336TRLO1 |
22/05/2019 | 15:40:56 | 665 | 128.8 | LONX | 00570222667TRLO1 |
22/05/2019 | 15:42:15 | 1224 | 129.2 | LONX | 00570223121TRLO1 |
22/05/2019 | 15:42:17 | 1000 | 129.1 | LONX | 00570223136TRLO1 |
22/05/2019 | 15:42:17 | 1500 | 129 | LONX | 00570223135TRLO1 |
22/05/2019 | 15:42:18 | 1000 | 129.1 | LONX | 00570223148TRLO1 |
22/05/2019 | 15:42:18 | 9 | 129.1 | LONX | 00570223147TRLO1 |
22/05/2019 | 15:42:19 | 276 | 129.2 | LONX | 00570223149TRLO1 |
22/05/2019 | 15:42:23 | 665 | 128.9 | LONX | 00570223166TRLO1 |
22/05/2019 | 15:42:23 | 665 | 128.9 | LONX | 00570223164TRLO1 |
22/05/2019 | 15:44:04 | 1330 | 129 | LONX | 00570223552TRLO1 |
22/05/2019 | 15:44:04 | 1010 | 129 | LONX | 00570223548TRLO1 |
22/05/2019 | 15:46:53 | 23 | 128.8 | TURX | 00570224336TRLO1 |
22/05/2019 | 15:47:04 | 224 | 129 | LONX | 00570224362TRLO1 |
22/05/2019 | 15:47:04 | 388 | 129 | LONX | 00570224361TRLO1 |
22/05/2019 | 15:47:04 | 53 | 129 | LONX | 00570224360TRLO1 |
22/05/2019 | 15:51:04 | 461 | 129 | LONX | 00570225470TRLO1 |
22/05/2019 | 15:51:06 | 665 | 129 | LONX | 00570225478TRLO1 |
22/05/2019 | 15:52:57 | 1075 | 128.9 | LONX | 00570225850TRLO1 |
22/05/2019 | 15:52:57 | 665 | 128.9 | LONX | 00570225849TRLO1 |
22/05/2019 | 15:54:36 | 665 | 128.9 | LONX | 00570226249TRLO1 |
22/05/2019 | 15:54:36 | 1853 | 128.9 | AQXE | 00570226248TRLO1 |
22/05/2019 | 15:55:40 | 665 | 128.8 | LONX | 00570226573TRLO1 |
22/05/2019 | 15:55:58 | 1330 | 128.9 | LONX | 00570226727TRLO1 |
22/05/2019 | 15:57:44 | 1330 | 128.9 | LONX | 00570227414TRLO1 |
22/05/2019 | 15:57:44 | 665 | 128.7 | LONX | 00570227413TRLO1 |
22/05/2019 | 15:57:44 | 829 | 128.7 | TURX | 00570227412TRLO1 |
22/05/2019 | 15:58:04 | 330 | 129.1 | LONX | 00570227482TRLO1 |
22/05/2019 | 15:58:04 | 1000 | 129.1 | LONX | 00570227481TRLO1 |
22/05/2019 | 15:58:06 | 665 | 129 | LONX | 00570227492TRLO1 |
22/05/2019 | 16:03:21 | 330 | 129.1 | LONX | 00570229558TRLO1 |
22/05/2019 | 16:03:21 | 1000 | 129.1 | LONX | 00570229557TRLO1 |
22/05/2019 | 16:03:21 | 1139 | 129.1 | LONX | 00570229559TRLO1 |
22/05/2019 | 16:03:21 | 367 | 129.1 | LONX | 00570229560TRLO1 |
22/05/2019 | 16:03:25 | 1330 | 129 | LONX | 00570229609TRLO1 |
22/05/2019 | 16:03:25 | 665 | 128.9 | LONX | 00570229608TRLO1 |
22/05/2019 | 16:05:15 | 665 | 129 | LONX | 00570230305TRLO1 |
22/05/2019 | 16:06:43 | 699 | 128.9 | LONX | 00570230736TRLO1 |
22/05/2019 | 16:06:48 | 398 | 129 | LONX | 00570230768TRLO1 |
22/05/2019 | 16:06:48 | 1000 | 129 | LONX | 00570230767TRLO1 |
22/05/2019 | 16:08:45 | 699 | 128.9 | LONX | 00570231465TRLO1 |
22/05/2019 | 16:08:45 | 9 | 128.9 | CHIX | 00570231463TRLO1 |
22/05/2019 | 16:08:45 | 1732 | 128.9 | CHIX | 00570231464TRLO1 |
22/05/2019 | 16:11:14 | 575 | 129.1 | LONX | 00570232370TRLO1 |
22/05/2019 | 16:11:17 | 79 | 129.2 | LONX | 00570232410TRLO1 |
22/05/2019 | 16:11:17 | 62 | 129.2 | LONX | 00570232409TRLO1 |
22/05/2019 | 16:11:17 | 185 | 129.2 | LONX | 00570232408TRLO1 |
22/05/2019 | 16:11:43 | 1233 | 129.4 | BTSC | 00570232603TRLO1 |
22/05/2019 | 16:11:44 | 423 | 129.5 | LONX | 00570232609TRLO1 |
22/05/2019 | 16:11:44 | 650 | 129.5 | LONX | 00570232608TRLO1 |
22/05/2019 | 16:12:15 | 699 | 129.3 | LONX | 00570232913TRLO1 |
22/05/2019 | 16:12:15 | 699 | 129.3 | LONX | 00570232912TRLO1 |
22/05/2019 | 16:16:38 | 29 | 129.4 | ITGO | 00570235154TRLO1 |
22/05/2019 | 16:17:31 | 551 | 129.5 | CHIX | 00570235644TRLO1 |
22/05/2019 | 16:17:31 | 151 | 129.5 | CHIX | 00570235645TRLO1 |
22/05/2019 | 16:17:31 | 673 | 129.5 | LONX | 00570235646TRLO1 |
22/05/2019 | 16:20:06 | 1398 | 129.5 | LONX | 00570237229TRLO1 |
22/05/2019 | 16:20:06 | 1791 | 129.5 | BTSC | 00570237227TRLO1 |
22/05/2019 | 16:20:24 | 1398 | 129.5 | LONX | 00570237382TRLO1 |
22/05/2019 | 16:20:24 | 109 | 129.4 | LONX | 00570237372TRLO1 |
22/05/2019 | 16:20:24 | 137 | 129.4 | LONX | 00570237371TRLO1 |
22/05/2019 | 16:23:12 | 398 | 129.55 | BTSC | 00570238498TRLO1 |
22/05/2019 | 16:23:52 | 1398 | 129.6 | LONX | 00570238728TRLO1 |
22/05/2019 | 16:23:53 | 65 | 129.6 | LONX | 00570238754TRLO1 |
22/05/2019 | 16:23:53 | 634 | 129.6 | LONX | 00570238753TRLO1 |
22/05/2019 | 16:23:53 | 1154 | 129.6 | CHIX | 00570238755TRLO1 |
22/05/2019 | 16:24:16 | 699 | 129.5 | LONX | 00570238921TRLO1 |
22/05/2019 | 16:25:26 | 830 | 129.9 | LONX | 00570239595TRLO1 |
22/05/2019 | 16:25:30 | 1398 | 130 | LONX | 00570239621TRLO1 |
22/05/2019 | 16:25:52 | 911 | 129.8 | TURX | 00570239790TRLO1 |
22/05/2019 | 16:26:11 | 859 | 129.8 | LONX | 00570239992TRLO1 |
22/05/2019 | 16:26:11 | 195 | 129.8 | LONX | 00570239991TRLO1 |
22/05/2019 | 16:26:11 | 334 | 129.8 | LONX | 00570239990TRLO1 |
22/05/2019 | 16:26:14 | 728 | 130 | LONX | 00570240012TRLO1 |
22/05/2019 | 16:26:14 | 670 | 130 | LONX | 00570240011TRLO1 |
22/05/2019 | 16:28:01 | 699 | 130 | LONX | 00570240832TRLO1 |
22/05/2019 | 16:28:34 | 671 | 130 | LONX | 00570241046TRLO1 |
22/05/2019 | 16:28:34 | 28 | 130 | LONX | 00570241045TRLO1 |
22/05/2019 | 16:28:34 | 1300 | 130 | LONX | 00570241044TRLO1 |
22/05/2019 | 16:29:15 | 200 | 129.9 | LONX | 00570241561TRLO1 |
22/05/2019 | 16:29:15 | 900 | 129.9 | LONX | 00570241560TRLO1 |
22/05/2019 | 16:29:19 | 781 | 130.1 | LONX | 00570241596TRLO1 |
22/05/2019 | 16:29:46 | 143 | 130 | BTSC | 00570242037TRLO1 |
22/05/2019 | 16:29:46 | 832 | 130 | LONX | 00570242038TRLO1 |
22/05/2019 | 16:29:48 | 95 | 130 | LONX | 00570242043TRLO1 |
22/05/2019 | 16:29:50 | 1000 | 130.2 | LONX | 00570242116TRLO1 |
22/05/2019 | 16:29:50 | 398 | 130.2 | LONX | 00570242115TRLO1 |
22/05/2019 | 16:29:50 | 1398 | 130.2 | LONX | 00570242107TRLO1 |
Related Shares:
SGC.L