23rd Sep 2016 18:00
HSBC HOLDINGS PLC
23 September 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 23 September 2016 |
Number of ordinary shares of US$0.50 each purchased: | 3,515,196 |
Highest price paid per share: | £5.7630 |
Lowest price paid per share: | £5.7070 |
Volume weighted average price paid per share: | £5.7328 |
Following the purchase of these shares, the Company holds 99,450,244 of its ordinary shares in treasury and has 19,826,145,562 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,826,145,562. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:42 | 574.20 | 102 |
08:01:42 | 574.20 | 300 |
08:01:42 | 574.20 | 300 |
08:01:42 | 574.20 | 400 |
08:01:42 | 574.00 | 2,627 |
08:01:42 | 574.00 | 1,189 |
08:01:48 | 574.20 | 358 |
08:01:48 | 574.20 | 300 |
08:01:48 | 574.20 | 400 |
08:01:48 | 574.20 | 400 |
08:01:48 | 574.20 | 400 |
08:02:05 | 574.10 | 1,819 |
08:02:07 | 574.10 | 1,498 |
08:02:20 | 573.90 | 1,000 |
08:02:20 | 573.90 | 1,200 |
08:02:20 | 573.90 | 371 |
08:02:20 | 573.90 | 1,100 |
08:02:25 | 573.80 | 9 |
08:02:25 | 573.50 | 2,811 |
08:02:26 | 573.50 | 5,830 |
08:02:58 | 573.50 | 5,830 |
08:04:04 | 573.60 | 5,340 |
08:04:04 | 573.50 | 371 |
08:04:04 | 573.50 | 798 |
08:04:04 | 573.50 | 55 |
08:04:11 | 573.20 | 5,830 |
08:04:19 | 573.00 | 5,830 |
08:04:19 | 573.00 | 1,620 |
08:04:30 | 572.90 | 2,119 |
08:04:35 | 573.00 | 2,111 |
08:04:35 | 573.00 | 686 |
08:04:44 | 572.90 | 75 |
08:04:49 | 572.90 | 747 |
08:04:54 | 572.90 | 467 |
08:04:54 | 572.90 | 1,122 |
08:04:54 | 572.90 | 159 |
08:04:56 | 572.80 | 1,658 |
08:05:00 | 572.80 | 1,200 |
08:05:00 | 572.80 | 257 |
08:05:00 | 572.80 | 4,373 |
08:05:00 | 572.80 | 1,131 |
08:05:00 | 572.80 | 967 |
08:05:24 | 573.00 | 39 |
08:05:24 | 573.00 | 188 |
08:05:24 | 573.00 | 1,101 |
08:05:24 | 573.00 | 779 |
08:05:24 | 573.00 | 257 |
08:05:24 | 573.00 | 1,300 |
08:05:24 | 573.00 | 233 |
08:05:43 | 572.90 | 878 |
08:05:43 | 572.90 | 278 |
08:05:43 | 572.90 | 373 |
08:05:43 | 572.90 | 403 |
08:05:48 | 572.80 | 3,794 |
08:05:59 | 572.60 | 5,830 |
08:05:59 | 572.60 | 633 |
08:05:59 | 572.60 | 1,397 |
08:06:21 | 572.90 | 329 |
08:06:21 | 572.90 | 233 |
08:06:26 | 572.90 | 132 |
08:06:31 | 572.90 | 51 |
08:06:36 | 572.90 | 1,058 |
08:06:56 | 573.00 | 2,683 |
08:06:56 | 573.00 | 1,890 |
08:06:56 | 573.00 | 1,257 |
08:07:00 | 573.10 | 356 |
08:07:00 | 573.10 | 522 |
08:07:03 | 573.00 | 1,515 |
08:07:03 | 572.90 | 4,551 |
08:07:05 | 573.00 | 1,237 |
08:07:05 | 573.00 | 463 |
08:07:05 | 573.00 | 293 |
08:07:15 | 572.80 | 220 |
08:07:15 | 572.80 | 2,951 |
08:07:15 | 572.80 | 2,659 |
08:07:19 | 572.80 | 2,951 |
08:07:19 | 572.80 | 369 |
08:07:19 | 572.80 | 1,265 |
08:07:24 | 572.80 | 1,174 |
08:07:56 | 572.80 | 5,830 |
08:08:11 | 572.80 | 5,830 |
08:08:33 | 572.90 | 2,411 |
08:08:34 | 573.00 | 394 |
08:08:34 | 573.00 | 186 |
08:08:39 | 573.20 | 30 |
08:08:40 | 573.30 | 1,328 |
08:08:41 | 573.30 | 381 |
08:08:54 | 573.40 | 116 |
08:08:54 | 573.40 | 1,320 |
08:08:59 | 573.40 | 2,018 |
08:09:00 | 573.30 | 2,488 |
08:09:13 | 573.30 | 921 |
08:09:13 | 573.30 | 213 |
08:09:13 | 573.30 | 826 |
08:09:13 | 573.30 | 1,383 |
08:09:13 | 573.30 | 402 |
08:09:13 | 573.30 | 2,613 |
08:09:32 | 573.30 | 61 |
08:09:32 | 573.30 | 306 |
08:09:32 | 573.30 | 475 |
08:09:32 | 573.30 | 1,096 |
08:09:34 | 573.40 | 341 |
08:09:34 | 573.40 | 1,480 |
08:09:34 | 573.40 | 1,373 |
08:09:55 | 573.30 | 1,400 |
08:09:55 | 573.40 | 2,000 |
08:09:55 | 573.40 | 2,442 |
08:10:01 | 573.50 | 1,248 |
08:10:11 | 573.70 | 1,300 |
08:10:14 | 573.70 | 3,448 |
08:10:31 | 573.60 | 2,791 |
08:10:31 | 573.60 | 416 |
08:10:42 | 573.70 | 2,725 |
08:10:42 | 573.70 | 362 |
08:10:51 | 573.70 | 1,379 |
08:10:56 | 573.70 | 1,400 |
08:11:01 | 573.70 | 1,200 |
08:11:01 | 573.70 | 1,200 |
08:11:01 | 573.70 | 394 |
08:11:01 | 573.70 | 359 |
08:11:11 | 573.70 | 921 |
08:11:11 | 573.70 | 69 |
08:11:11 | 573.70 | 168 |
08:11:16 | 573.70 | 1,300 |
08:11:16 | 573.70 | 558 |
08:11:16 | 573.70 | 173 |
08:11:16 | 573.70 | 1,200 |
08:11:16 | 573.70 | 513 |
08:11:16 | 573.70 | 263 |
08:11:25 | 573.50 | 1,300 |
08:11:25 | 573.50 | 257 |
08:11:25 | 573.50 | 371 |
08:11:25 | 573.50 | 720 |
08:11:32 | 573.60 | 1,647 |
08:11:37 | 573.60 | 1,000 |
08:11:52 | 573.80 | 300 |
08:11:52 | 573.80 | 371 |
08:11:54 | 573.60 | 5,752 |
08:12:09 | 573.40 | 5,830 |
08:12:24 | 573.60 | 1,219 |
08:12:32 | 573.60 | 2,205 |
08:12:53 | 573.70 | 2,000 |
08:12:53 | 573.70 | 1,200 |
08:12:57 | 573.70 | 1,937 |
08:12:57 | 573.70 | 1,200 |
08:12:58 | 573.70 | 2,198 |
08:12:58 | 573.70 | 598 |
08:13:12 | 573.70 | 696 |
08:13:12 | 573.70 | 1,792 |
08:13:12 | 573.70 | 3,166 |
08:13:12 | 573.70 | 330 |
08:13:32 | 573.60 | 1,200 |
08:13:32 | 573.60 | 1,200 |
08:13:32 | 573.60 | 3,167 |
08:13:33 | 573.60 | 83 |
08:14:05 | 574.10 | 190 |
08:14:05 | 574.10 | 1,200 |
08:14:05 | 574.10 | 4,003 |
08:14:25 | 574.00 | 1,700 |
08:14:25 | 574.00 | 2,222 |
08:14:25 | 574.00 | 1,689 |
08:14:55 | 573.80 | 350 |
08:15:02 | 573.90 | 2,000 |
08:15:02 | 573.90 | 1,230 |
08:15:02 | 573.90 | 564 |
08:15:07 | 574.00 | 1,306 |
08:15:08 | 574.00 | 1,135 |
08:15:14 | 574.00 | 1,491 |
08:15:14 | 574.00 | 1,230 |
08:15:14 | 574.00 | 262 |
08:15:14 | 574.00 | 1,770 |
08:15:43 | 573.70 | 2,639 |
08:15:44 | 573.70 | 938 |
08:15:59 | 573.80 | 162 |
08:15:59 | 573.80 | 130 |
08:16:02 | 573.80 | 418 |
08:16:02 | 573.80 | 380 |
08:16:02 | 573.80 | 414 |
08:16:07 | 573.80 | 1,586 |
08:16:07 | 573.80 | 191 |
08:16:07 | 573.80 | 2,363 |
08:16:12 | 573.80 | 1,188 |
08:16:12 | 573.80 | 695 |
08:16:12 | 573.80 | 1,459 |
08:16:19 | 573.70 | 5,830 |
08:16:38 | 573.40 | 2,000 |
08:16:38 | 573.40 | 257 |
08:16:45 | 573.40 | 566 |
08:16:45 | 573.40 | 371 |
08:16:45 | 573.40 | 353 |
08:16:45 | 573.40 | 1,000 |
08:16:49 | 573.40 | 1,442 |
08:17:06 | 573.40 | 938 |
08:17:06 | 573.40 | 1,500 |
08:17:06 | 573.40 | 1,700 |
08:17:13 | 573.40 | 930 |
08:17:30 | 573.50 | 147 |
08:17:30 | 573.50 | 2,956 |
08:17:30 | 573.50 | 1,230 |
08:17:30 | 573.50 | 147 |
08:17:30 | 573.50 | 92 |
08:17:34 | 573.50 | 652 |
08:17:45 | 573.70 | 1,230 |
08:18:01 | 573.70 | 2,000 |
08:18:01 | 573.70 | 1,230 |
08:18:32 | 573.80 | 2,450 |
08:18:32 | 573.80 | 2,355 |
08:18:47 | 573.50 | 588 |
08:18:47 | 573.50 | 1,428 |
08:18:47 | 573.50 | 5 |
08:18:47 | 573.50 | 3,809 |
08:19:11 | 573.40 | 585 |
08:19:12 | 573.40 | 21 |
08:19:18 | 573.50 | 314 |
08:19:18 | 573.50 | 2,376 |
08:19:18 | 573.50 | 2,000 |
08:19:18 | 573.50 | 1,745 |
08:19:34 | 573.60 | 4,817 |
08:19:57 | 573.70 | 5,752 |
08:20:05 | 573.70 | 2,055 |
08:20:05 | 573.70 | 876 |
08:20:19 | 573.70 | 3,383 |
08:20:38 | 573.60 | 5,794 |
08:21:05 | 573.40 | 200 |
08:21:05 | 573.40 | 2,000 |
08:21:05 | 573.40 | 4,028 |
08:21:27 | 573.30 | 2,000 |
08:21:27 | 573.30 | 1,200 |
08:21:27 | 573.40 | 1,200 |
08:21:28 | 573.40 | 701 |
08:21:49 | 573.50 | 1,946 |
08:21:49 | 573.50 | 978 |
08:21:49 | 573.50 | 155 |
08:21:50 | 573.50 | 301 |
08:21:50 | 573.50 | 2,000 |
08:21:50 | 573.50 | 485 |
08:21:50 | 573.50 | 14 |
08:22:11 | 573.50 | 2,208 |
08:22:11 | 573.50 | 1,357 |
08:22:11 | 573.50 | 672 |
08:22:12 | 573.50 | 1,902 |
08:22:33 | 573.30 | 28 |
08:22:33 | 573.30 | 75 |
08:22:34 | 573.30 | 186 |
08:22:34 | 573.30 | 1,150 |
08:22:40 | 573.40 | 8 |
08:22:40 | 573.40 | 3,484 |
08:22:45 | 573.40 | 1,384 |
08:22:55 | 573.30 | 2,000 |
08:22:56 | 573.30 | 2,000 |
08:22:56 | 573.30 | 2,487 |
08:23:23 | 573.10 | 5,477 |
08:23:42 | 572.80 | 647 |
08:23:42 | 572.90 | 2,000 |
08:23:42 | 572.90 | 1,455 |
08:23:42 | 572.90 | 1,075 |
08:23:42 | 572.90 | 653 |
08:24:09 | 572.80 | 61 |
08:24:10 | 572.80 | 355 |
08:24:10 | 572.80 | 1,380 |
08:24:14 | 572.80 | 264 |
08:24:14 | 572.80 | 268 |
08:24:14 | 572.80 | 65 |
08:24:19 | 572.80 | 321 |
08:24:23 | 572.70 | 1,644 |
08:24:29 | 572.70 | 2,451 |
08:24:35 | 572.80 | 31 |
08:24:35 | 572.80 | 610 |
08:24:36 | 572.80 | 559 |
08:24:36 | 572.80 | 2,169 |
08:24:54 | 572.80 | 659 |
08:25:10 | 572.80 | 340 |
08:25:10 | 572.80 | 500 |
08:25:10 | 572.80 | 600 |
08:25:10 | 572.80 | 500 |
08:25:10 | 572.80 | 800 |
08:25:13 | 572.80 | 800 |
08:25:13 | 572.80 | 700 |
08:25:14 | 572.80 | 549 |
08:25:14 | 572.80 | 619 |
08:25:14 | 572.80 | 500 |
08:25:14 | 572.80 | 500 |
08:25:14 | 572.80 | 600 |
08:25:14 | 572.80 | 600 |
08:25:14 | 572.80 | 600 |
08:25:14 | 572.80 | 2,411 |
08:25:14 | 572.80 | 2,000 |
08:25:14 | 572.80 | 580 |
08:25:34 | 572.20 | 700 |
08:25:39 | 572.40 | 2,000 |
08:25:39 | 572.40 | 500 |
08:25:40 | 572.40 | 500 |
08:25:40 | 572.40 | 500 |
08:25:40 | 572.40 | 600 |
08:25:57 | 572.10 | 555 |
08:25:57 | 572.10 | 1,378 |
08:26:01 | 572.10 | 1,397 |
08:26:07 | 572.10 | 1,352 |
08:26:25 | 572.10 | 112 |
08:26:25 | 572.10 | 700 |
08:26:25 | 572.10 | 157 |
08:26:25 | 572.10 | 2,000 |
08:26:25 | 572.10 | 2,253 |
08:26:30 | 572.10 | 1,876 |
08:27:29 | 572.30 | 283 |
08:27:29 | 572.30 | 737 |
08:27:29 | 572.30 | 1,230 |
08:27:29 | 572.30 | 367 |
08:27:31 | 572.30 | 2 |
08:27:31 | 572.30 | 1,700 |
08:27:31 | 572.30 | 2,196 |
08:27:31 | 572.30 | 1,932 |
08:27:31 | 572.30 | 5,830 |
08:27:37 | 572.20 | 2,000 |
08:27:37 | 572.20 | 584 |
08:27:57 | 572.30 | 1,300 |
08:27:57 | 572.30 | 1,230 |
08:28:08 | 572.20 | 369 |
08:28:13 | 572.20 | 266 |
08:28:13 | 572.20 | 2,000 |
08:28:13 | 572.20 | 1,189 |
08:28:28 | 572.10 | 5,941 |
08:28:44 | 571.90 | 2,320 |
08:28:44 | 571.90 | 626 |
08:28:44 | 571.90 | 257 |
08:28:44 | 571.90 | 369 |
08:28:44 | 571.90 | 369 |
08:28:44 | 571.90 | 2,664 |
08:29:05 | 571.60 | 1,646 |
08:29:06 | 571.60 | 677 |
08:29:10 | 571.70 | 1,800 |
08:29:10 | 571.70 | 1,054 |
08:29:30 | 571.60 | 900 |
08:29:30 | 571.60 | 2,000 |
08:29:30 | 571.60 | 2,735 |
08:29:50 | 571.50 | 5,700 |
08:30:15 | 570.70 | 2,423 |
08:30:15 | 570.70 | 3,407 |
08:30:38 | 570.90 | 5,830 |
08:31:00 | 571.00 | 4,888 |
08:31:00 | 571.00 | 942 |
08:31:26 | 570.90 | 5,753 |
08:31:26 | 570.90 | 77 |
08:31:56 | 571.10 | 1,021 |
08:31:56 | 571.10 | 626 |
08:31:56 | 571.10 | 2,244 |
08:31:56 | 571.10 | 2,891 |
08:32:20 | 571.20 | 1,200 |
08:32:20 | 571.20 | 2,000 |
08:32:35 | 571.10 | 1,670 |
08:32:45 | 571.20 | 128 |
08:32:45 | 571.20 | 480 |
08:32:45 | 571.20 | 1,211 |
08:32:45 | 571.20 | 936 |
08:32:45 | 571.20 | 2,000 |
08:32:45 | 571.20 | 1,956 |
08:33:09 | 571.10 | 455 |
08:33:09 | 571.10 | 1,780 |
08:33:09 | 571.10 | 723 |
08:33:20 | 571.30 | 939 |
08:33:20 | 571.30 | 1,000 |
08:33:34 | 571.40 | 1,169 |
08:33:34 | 571.40 | 2,000 |
08:33:34 | 571.40 | 559 |
08:33:34 | 571.40 | 16 |
08:33:34 | 571.40 | 870 |
08:33:34 | 571.40 | 1,000 |
08:33:34 | 571.40 | 575 |
08:33:34 | 571.40 | 326 |
08:33:53 | 571.30 | 1,051 |
08:33:53 | 571.30 | 4,415 |
08:34:23 | 571.10 | 703 |
08:34:23 | 571.10 | 100 |
08:34:23 | 571.10 | 626 |
08:34:28 | 571.10 | 1,670 |
08:34:28 | 571.10 | 2,000 |
08:34:28 | 571.10 | 1,103 |
08:34:48 | 571.10 | 897 |
08:34:48 | 571.10 | 800 |
08:34:48 | 571.10 | 2,000 |
08:34:48 | 571.10 | 1,750 |
08:34:48 | 571.10 | 333 |
08:35:55 | 571.10 | 1,646 |
08:35:55 | 571.10 | 550 |
08:35:55 | 571.10 | 2,000 |
08:35:55 | 571.10 | 2,619 |
08:35:55 | 571.10 | 1,508 |
08:35:55 | 571.10 | 4,728 |
08:36:01 | 571.10 | 3,544 |
08:36:01 | 571.10 | 508 |
08:36:30 | 571.30 | 720 |
08:36:30 | 571.30 | 2 |
08:36:30 | 571.30 | 220 |
08:36:37 | 571.50 | 1,200 |
08:37:14 | 571.50 | 5,830 |
08:37:35 | 571.40 | 1,825 |
08:37:38 | 571.40 | 134 |
08:37:38 | 571.40 | 154 |
08:37:38 | 571.40 | 146 |
08:37:38 | 571.40 | 263 |
08:37:38 | 571.40 | 232 |
08:37:38 | 571.40 | 295 |
08:37:38 | 571.40 | 867 |
08:37:44 | 571.50 | 100 |
08:37:49 | 571.50 | 2,000 |
08:37:49 | 571.50 | 100 |
08:37:49 | 571.50 | 202 |
08:38:13 | 571.60 | 2,000 |
08:38:13 | 571.60 | 1,000 |
08:38:13 | 571.60 | 130 |
08:38:18 | 571.60 | 369 |
08:39:21 | 571.80 | 2,000 |
08:39:21 | 571.80 | 130 |
08:39:21 | 571.80 | 1,000 |
08:39:21 | 571.80 | 369 |
08:39:26 | 571.80 | 266 |
08:39:26 | 571.80 | 200 |
08:39:26 | 571.80 | 370 |
08:39:33 | 571.80 | 100 |
08:39:33 | 571.80 | 77 |
08:39:34 | 571.80 | 1,000 |
08:39:38 | 571.80 | 100 |
08:39:38 | 571.80 | 2,731 |
08:39:38 | 571.80 | 369 |
08:39:39 | 571.80 | 1,000 |
08:39:43 | 571.80 | 930 |
08:39:43 | 571.80 | 100 |
08:39:43 | 571.80 | 266 |
08:39:48 | 571.80 | 100 |
08:39:48 | 571.80 | 77 |
08:39:49 | 571.80 | 2,000 |
08:39:49 | 571.80 | 2,319 |
08:39:53 | 571.80 | 1,460 |
08:39:53 | 571.80 | 200 |
08:39:54 | 571.80 | 369 |
08:40:03 | 571.80 | 486 |
08:40:05 | 571.80 | 5,344 |
08:41:39 | 571.70 | 3,706 |
08:41:39 | 571.70 | 2,124 |
08:41:39 | 571.70 | 2,000 |
08:41:39 | 571.70 | 1,255 |
08:41:39 | 571.70 | 2,575 |
08:41:43 | 571.70 | 36 |
08:41:55 | 571.70 | 353 |
08:42:06 | 571.70 | 2,000 |
08:42:09 | 571.60 | 5,515 |
08:42:43 | 571.80 | 2,564 |
08:42:43 | 571.80 | 5,830 |
08:43:05 | 571.60 | 5,830 |
08:43:05 | 571.60 | 1,211 |
08:43:32 | 571.60 | 369 |
08:43:45 | 571.80 | 1,700 |
08:43:45 | 571.80 | 697 |
08:43:45 | 571.80 | 411 |
08:43:50 | 571.80 | 2,020 |
08:43:50 | 571.80 | 241 |
08:43:50 | 571.80 | 369 |
08:44:07 | 571.80 | 2,000 |
08:44:07 | 571.80 | 369 |
08:44:07 | 571.80 | 885 |
08:44:07 | 571.80 | 1,378 |
08:44:07 | 571.80 | 145 |
08:44:24 | 571.70 | 656 |
08:44:24 | 571.70 | 5,174 |
08:44:24 | 571.70 | 1,200 |
08:44:24 | 571.70 | 1,117 |
08:45:06 | 571.60 | 3,400 |
08:45:29 | 571.40 | 369 |
08:45:44 | 571.40 | 5,523 |
08:46:01 | 571.30 | 2,000 |
08:46:01 | 571.40 | 2,062 |
08:46:01 | 571.40 | 2,260 |
08:46:01 | 571.40 | 1,000 |
08:46:01 | 571.40 | 312 |
08:46:25 | 571.40 | 476 |
08:46:25 | 571.40 | 661 |
08:46:25 | 571.40 | 360 |
08:46:30 | 571.40 | 1,590 |
08:46:30 | 571.40 | 724 |
08:46:30 | 571.40 | 243 |
08:46:30 | 571.40 | 119 |
08:47:08 | 571.40 | 509 |
08:47:08 | 571.40 | 1 |
08:47:08 | 571.40 | 2,000 |
08:47:08 | 571.40 | 1,810 |
08:47:08 | 571.40 | 369 |
08:47:08 | 571.40 | 255 |
08:47:08 | 571.40 | 1,230 |
08:47:08 | 571.40 | 1,602 |
08:47:27 | 571.60 | 1,230 |
08:47:32 | 571.60 | 3,692 |
08:47:52 | 571.60 | 6,545 |
08:48:12 | 571.50 | 557 |
08:48:12 | 571.50 | 1,000 |
08:48:12 | 571.50 | 369 |
08:48:12 | 571.50 | 2,000 |
08:48:12 | 571.50 | 133 |
08:48:50 | 571.30 | 1,203 |
08:48:50 | 571.30 | 1,230 |
08:48:59 | 571.30 | 1,633 |
08:48:59 | 571.30 | 1,230 |
08:49:38 | 571.40 | 142 |
08:49:38 | 571.40 | 369 |
08:49:38 | 571.40 | 1,295 |
08:49:43 | 571.40 | 429 |
08:49:43 | 571.40 | 3,726 |
08:50:01 | 571.30 | 3,927 |
08:50:01 | 571.30 | 1,200 |
08:50:01 | 571.30 | 703 |
08:50:41 | 571.30 | 1,894 |
08:50:41 | 571.30 | 1,230 |
08:50:41 | 571.30 | 2,435 |
08:50:41 | 571.30 | 194 |
08:50:59 | 571.40 | 698 |
08:51:10 | 571.50 | 3,940 |
08:51:23 | 571.40 | 2,442 |
08:51:24 | 571.40 | 2,403 |
08:51:24 | 571.40 | 1,976 |
08:51:24 | 571.40 | 1,451 |
08:51:50 | 571.40 | 4,650 |
08:52:22 | 571.40 | 2,403 |
08:52:22 | 571.40 | 1,000 |
08:52:27 | 571.40 | 1,959 |
08:52:27 | 571.40 | 609 |
08:52:50 | 571.40 | 1,573 |
08:52:50 | 571.40 | 1,000 |
08:52:50 | 571.40 | 369 |
08:52:55 | 571.40 | 1,985 |
08:52:55 | 571.40 | 1,000 |
08:53:11 | 571.40 | 3,119 |
08:53:11 | 571.40 | 2,652 |
08:53:45 | 571.30 | 1,000 |
08:53:45 | 571.30 | 2,928 |
08:53:45 | 571.30 | 369 |
08:53:50 | 571.40 | 1,068 |
08:54:13 | 571.40 | 1,000 |
08:54:15 | 571.40 | 3,977 |
08:54:33 | 571.30 | 324 |
08:54:35 | 571.30 | 700 |
08:54:35 | 571.30 | 500 |
08:54:35 | 571.30 | 700 |
08:54:35 | 571.30 | 800 |
08:54:35 | 571.30 | 1,482 |
08:54:38 | 571.30 | 800 |
08:54:38 | 571.30 | 524 |
08:54:38 | 571.30 | 700 |
08:55:03 | 571.10 | 370 |
08:55:03 | 571.10 | 600 |
08:55:03 | 571.10 | 500 |
08:55:08 | 571.20 | 500 |
08:55:08 | 571.20 | 800 |
08:55:08 | 571.20 | 800 |
08:55:08 | 571.20 | 800 |
08:55:08 | 571.20 | 600 |
08:55:13 | 571.20 | 1,202 |
08:55:37 | 571.20 | 1,643 |
08:55:37 | 571.20 | 800 |
08:55:37 | 571.20 | 500 |
08:55:37 | 571.20 | 567 |
08:55:50 | 571.40 | 1,196 |
08:55:59 | 571.40 | 1,942 |
08:56:06 | 571.40 | 4,005 |
08:56:34 | 571.40 | 1,604 |
08:56:34 | 571.40 | 1,005 |
08:56:39 | 571.40 | 1,602 |
08:56:43 | 571.30 | 1,385 |
08:56:59 | 571.40 | 998 |
08:57:32 | 571.60 | 736 |
08:57:32 | 571.70 | 2,000 |
08:57:32 | 571.70 | 1,000 |
08:57:32 | 571.70 | 1,287 |
08:57:32 | 571.70 | 807 |
08:58:49 | 571.60 | 1,439 |
08:58:49 | 571.60 | 130 |
08:58:49 | 571.60 | 1,300 |
08:58:49 | 571.60 | 1,058 |
08:58:49 | 571.60 | 1,300 |
08:58:49 | 571.60 | 603 |
08:58:50 | 571.60 | 2,000 |
08:58:50 | 571.60 | 1,200 |
08:58:54 | 571.60 | 712 |
08:58:54 | 571.60 | 845 |
08:59:07 | 571.80 | 2,034 |
08:59:12 | 571.90 | 800 |
08:59:13 | 571.90 | 13 |
08:59:13 | 571.90 | 3,035 |
08:59:34 | 572.00 | 597 |
08:59:34 | 572.00 | 1,230 |
08:59:34 | 572.00 | 1,886 |
08:59:43 | 571.90 | 2,000 |
08:59:43 | 571.90 | 259 |
09:00:01 | 572.00 | 1,951 |
09:00:01 | 572.00 | 5,830 |
09:00:36 | 572.00 | 913 |
09:00:36 | 572.00 | 3,824 |
09:00:36 | 572.00 | 156 |
09:01:11 | 572.20 | 2,660 |
09:01:11 | 572.20 | 1,230 |
09:01:11 | 572.20 | 1,324 |
09:01:11 | 572.20 | 217 |
09:01:40 | 572.20 | 742 |
09:01:40 | 572.20 | 5,000 |
09:01:40 | 572.20 | 347 |
09:02:13 | 572.40 | 1,536 |
09:02:13 | 572.40 | 2,568 |
09:02:13 | 572.40 | 1,370 |
09:02:54 | 572.30 | 928 |
09:02:54 | 572.30 | 4,246 |
09:03:18 | 572.40 | 374 |
09:03:18 | 572.40 | 920 |
09:03:21 | 572.40 | 4,463 |
09:03:56 | 572.40 | 5,757 |
09:04:16 | 572.70 | 1,800 |
09:04:25 | 572.70 | 4,136 |
09:04:48 | 572.60 | 5,830 |
09:05:24 | 572.50 | 2,000 |
09:05:24 | 572.50 | 2,000 |
09:05:24 | 572.50 | 1,300 |
09:05:24 | 572.50 | 1,038 |
09:05:59 | 572.50 | 1,200 |
09:05:59 | 572.50 | 1,400 |
09:05:59 | 572.50 | 15 |
09:05:59 | 572.50 | 1,400 |
09:05:59 | 572.50 | 1,315 |
09:06:27 | 572.50 | 56 |
09:06:27 | 572.50 | 5,278 |
09:06:27 | 572.50 | 496 |
09:06:27 | 572.50 | 1,173 |
09:06:44 | 572.10 | 5,830 |
09:07:16 | 572.10 | 5,830 |
09:07:50 | 572.10 | 1,200 |
09:07:59 | 572.20 | 265 |
09:08:08 | 572.20 | 1,828 |
09:08:08 | 572.20 | 1,392 |
09:08:08 | 572.20 | 1,000 |
09:08:08 | 572.20 | 950 |
09:08:08 | 572.20 | 950 |
09:08:08 | 572.20 | 1,230 |
09:08:08 | 572.20 | 1,118 |
09:09:06 | 572.60 | 978 |
09:09:06 | 572.60 | 583 |
09:09:11 | 572.70 | 2,197 |
09:09:11 | 572.70 | 212 |
09:09:11 | 572.70 | 267 |
09:09:11 | 572.70 | 353 |
09:09:11 | 572.70 | 418 |
09:09:11 | 572.70 | 153 |
09:09:11 | 572.70 | 4,906 |
09:09:16 | 572.70 | 194 |
09:09:16 | 572.70 | 1,222 |
09:09:37 | 572.70 | 1,180 |
09:09:51 | 572.70 | 1,163 |
09:09:57 | 572.70 | 4,667 |
09:09:57 | 572.70 | 2,000 |
09:09:57 | 572.70 | 1,275 |
09:09:57 | 572.70 | 1,000 |
09:09:57 | 572.70 | 547 |
09:10:11 | 572.40 | 320 |
09:10:19 | 572.50 | 5,162 |
09:11:04 | 572.50 | 5,508 |
09:11:23 | 572.40 | 4,956 |
09:11:23 | 572.40 | 624 |
09:12:07 | 572.60 | 5,830 |
09:12:34 | 572.50 | 5,548 |
09:12:56 | 572.30 | 1,277 |
09:13:05 | 572.30 | 97 |
09:13:11 | 572.30 | 545 |
09:13:11 | 572.30 | 325 |
09:13:11 | 572.30 | 4,645 |
09:14:02 | 572.50 | 185 |
09:14:06 | 572.40 | 4,639 |
09:14:06 | 572.30 | 2,000 |
09:14:06 | 572.30 | 1,000 |
09:14:06 | 572.30 | 369 |
09:14:06 | 572.30 | 1,300 |
09:14:06 | 572.40 | 1,102 |
09:14:36 | 572.20 | 369 |
09:14:39 | 572.20 | 1,759 |
09:14:39 | 572.20 | 5,830 |
09:15:29 | 571.70 | 2,300 |
09:15:30 | 571.70 | 3,389 |
09:16:14 | 571.70 | 132 |
09:16:14 | 571.70 | 5,324 |
09:16:49 | 571.90 | 5,518 |
09:17:28 | 571.80 | 3,420 |
09:17:28 | 571.80 | 2,410 |
09:17:39 | 571.80 | 627 |
09:17:39 | 571.80 | 1,531 |
09:17:39 | 571.80 | 3,584 |
09:18:51 | 572.10 | 879 |
09:18:51 | 572.10 | 369 |
09:18:51 | 572.10 | 840 |
09:18:51 | 572.10 | 377 |
09:18:51 | 572.10 | 1,000 |
09:18:53 | 572.00 | 3,990 |
09:18:53 | 572.00 | 1,840 |
09:18:54 | 572.00 | 1,100 |
09:18:54 | 572.00 | 484 |
09:18:54 | 572.00 | 1,000 |
09:18:54 | 572.00 | 1,000 |
09:18:54 | 572.00 | 1,071 |
09:18:54 | 572.00 | 677 |
09:19:35 | 572.00 | 2,940 |
09:20:04 | 571.70 | 1,000 |
09:20:20 | 572.00 | 163 |
09:20:20 | 572.00 | 1,275 |
09:20:51 | 572.40 | 1,200 |
09:21:00 | 572.40 | 710 |
09:21:10 | 572.40 | 3,598 |
09:21:10 | 572.40 | 5,830 |
09:21:44 | 572.50 | 2,000 |
09:21:44 | 572.50 | 3,239 |
09:22:39 | 572.60 | 2,000 |
09:22:44 | 572.60 | 2,000 |
09:22:44 | 572.60 | 1,000 |
09:22:44 | 572.60 | 1,682 |
09:22:59 | 572.50 | 100 |
09:23:00 | 572.50 | 216 |
09:23:00 | 572.50 | 5,514 |
09:23:00 | 572.50 | 2,000 |
09:23:00 | 572.50 | 1,000 |
09:23:00 | 572.50 | 79 |
09:23:34 | 572.60 | 2,393 |
09:24:19 | 572.90 | 1,000 |
09:24:19 | 572.90 | 1,000 |
09:24:20 | 572.80 | 800 |
09:24:20 | 572.80 | 500 |
09:24:20 | 572.80 | 600 |
09:24:20 | 572.80 | 34 |
09:24:20 | 572.80 | 500 |
09:24:20 | 572.80 | 800 |
09:24:22 | 572.60 | 170 |
09:24:25 | 572.60 | 500 |
09:24:25 | 572.60 | 700 |
09:24:25 | 572.60 | 800 |
09:24:26 | 572.60 | 800 |
09:24:26 | 572.60 | 800 |
09:24:26 | 572.60 | 600 |
09:24:26 | 572.60 | 800 |
09:24:26 | 572.60 | 500 |
09:24:26 | 572.60 | 160 |
09:24:29 | 572.50 | 700 |
09:24:30 | 572.50 | 800 |
09:24:30 | 572.50 | 1,140 |
09:25:06 | 572.70 | 3,455 |
09:25:55 | 573.10 | 5,830 |
09:27:15 | 573.20 | 961 |
09:27:15 | 573.20 | 77 |
09:27:15 | 573.20 | 422 |
09:27:24 | 573.20 | 3,085 |
09:27:24 | 573.20 | 5,830 |
09:27:28 | 573.10 | 1,300 |
09:27:28 | 573.10 | 354 |
09:27:39 | 572.90 | 5,402 |
09:29:39 | 573.00 | 632 |
09:29:40 | 573.00 | 600 |
09:30:00 | 573.00 | 5,230 |
09:30:05 | 573.00 | 2,000 |
09:30:05 | 573.00 | 1,000 |
09:30:05 | 573.00 | 1,200 |
09:30:05 | 573.00 | 1,215 |
09:30:05 | 573.00 | 2,624 |
09:30:05 | 573.00 | 1,942 |
09:30:14 | 572.90 | 1,340 |
09:30:14 | 572.90 | 397 |
09:30:14 | 572.90 | 277 |
09:30:14 | 572.90 | 1,733 |
09:30:14 | 572.90 | 2,083 |
09:30:15 | 572.90 | 2,000 |
09:30:15 | 572.90 | 1,200 |
09:30:15 | 572.90 | 1,000 |
09:30:15 | 572.90 | 577 |
09:30:35 | 572.70 | 393 |
09:30:35 | 572.70 | 846 |
09:30:45 | 572.80 | 300 |
09:31:02 | 573.00 | 39 |
09:31:02 | 573.00 | 1,186 |
09:31:37 | 573.00 | 1,275 |
09:31:37 | 573.00 | 1,520 |
09:31:37 | 573.00 | 292 |
09:32:09 | 573.00 | 5,830 |
09:32:09 | 573.00 | 1,173 |
09:32:09 | 573.00 | 4,657 |
09:32:10 | 572.90 | 661 |
09:32:21 | 572.90 | 584 |
09:32:23 | 572.90 | 661 |
09:33:03 | 572.80 | 5,454 |
09:33:06 | 572.80 | 830 |
09:33:06 | 572.80 | 465 |
09:33:22 | 572.80 | 3,800 |
09:33:22 | 572.80 | 1,521 |
09:33:22 | 572.80 | 451 |
09:33:49 | 572.90 | 365 |
09:33:49 | 572.90 | 4,448 |
09:34:24 | 572.70 | 5,830 |
09:35:00 | 572.60 | 3,187 |
09:35:00 | 572.60 | 119 |
09:35:00 | 572.60 | 2,524 |
09:35:15 | 572.60 | 2,000 |
09:35:15 | 572.60 | 3,792 |
09:36:32 | 572.50 | 369 |
09:36:37 | 572.50 | 218 |
09:36:37 | 572.50 | 206 |
09:36:37 | 572.50 | 1,470 |
09:36:37 | 572.50 | 1,300 |
09:36:42 | 572.50 | 360 |
09:36:42 | 572.50 | 393 |
09:36:42 | 572.50 | 1,312 |
09:36:42 | 572.50 | 1,000 |
09:36:42 | 572.50 | 62 |
09:36:53 | 572.50 | 1,211 |
09:36:53 | 572.50 | 271 |
09:36:54 | 572.50 | 1,764 |
09:36:54 | 572.50 | 2,863 |
09:37:37 | 572.40 | 2,645 |
09:37:37 | 572.40 | 2,060 |
09:38:30 | 572.60 | 1,200 |
09:38:30 | 572.60 | 1,100 |
09:38:30 | 572.60 | 1,300 |
09:38:30 | 572.60 | 1,300 |
09:38:30 | 572.60 | 930 |
09:39:05 | 572.60 | 4,641 |
09:39:09 | 572.60 | 1,189 |
09:39:22 | 572.40 | 544 |
09:40:02 | 572.50 | 5,830 |
09:40:02 | 572.50 | 530 |
09:40:02 | 572.50 | 1,545 |
09:40:02 | 572.50 | 539 |
09:40:02 | 572.50 | 243 |
09:40:02 | 572.50 | 1,259 |
09:40:32 | 572.40 | 1,000 |
09:40:32 | 572.40 | 1,015 |
09:40:57 | 572.40 | 833 |
09:41:12 | 572.40 | 1,600 |
09:41:12 | 572.40 | 1,000 |
09:41:19 | 572.40 | 480 |
09:42:16 | 572.40 | 5,830 |
09:42:16 | 572.40 | 1,100 |
09:42:16 | 572.40 | 1,000 |
09:42:16 | 572.40 | 1,531 |
09:42:29 | 572.40 | 795 |
09:42:29 | 572.40 | 601 |
09:42:34 | 572.40 | 192 |
09:42:34 | 572.40 | 1,298 |
09:42:39 | 572.40 | 284 |
09:42:39 | 572.40 | 493 |
09:42:39 | 572.40 | 663 |
09:43:13 | 572.40 | 950 |
09:43:13 | 572.40 | 1,000 |
09:43:19 | 572.40 | 2,000 |
09:43:19 | 572.40 | 1,100 |
09:43:19 | 572.40 | 636 |
09:43:47 | 572.60 | 2,000 |
09:43:47 | 572.60 | 1,000 |
09:43:52 | 572.50 | 1,000 |
09:44:57 | 573.00 | 5,270 |
09:45:50 | 573.10 | 2,203 |
09:45:50 | 573.10 | 3,177 |
09:46:22 | 573.10 | 5,830 |
09:46:48 | 573.30 | 5,830 |
09:47:51 | 573.20 | 2,259 |
09:47:51 | 573.20 | 792 |
09:47:51 | 573.20 | 610 |
09:47:51 | 573.20 | 411 |
09:47:51 | 573.20 | 2,000 |
09:47:51 | 573.20 | 400 |
09:48:04 | 573.00 | 3,403 |
09:48:04 | 573.00 | 2,341 |
09:49:11 | 573.30 | 371 |
09:49:11 | 573.30 | 750 |
09:49:11 | 573.30 | 1,000 |
09:49:11 | 573.30 | 130 |
09:49:16 | 573.30 | 264 |
09:49:26 | 573.30 | 1,100 |
09:49:33 | 573.30 | 1,300 |
09:49:37 | 573.20 | 5,830 |
09:49:37 | 573.20 | 2,000 |
09:49:37 | 573.20 | 913 |
09:49:37 | 573.10 | 755 |
09:49:37 | 573.10 | 624 |
09:51:45 | 573.40 | 839 |
09:51:45 | 573.40 | 1,000 |
09:51:45 | 573.40 | 1,230 |
09:51:50 | 573.30 | 801 |
09:51:55 | 573.30 | 1,744 |
09:52:23 | 573.20 | 1,100 |
09:52:23 | 573.30 | 2,000 |
09:52:23 | 573.30 | 1,000 |
09:52:23 | 573.30 | 498 |
09:52:23 | 573.30 | 1,200 |
09:52:23 | 573.30 | 22 |
09:53:02 | 573.30 | 648 |
09:53:02 | 573.30 | 1,380 |
09:53:02 | 573.30 | 382 |
09:53:02 | 573.30 | 1,230 |
09:53:02 | 573.30 | 1,415 |
09:53:22 | 573.20 | 60 |
09:53:22 | 573.20 | 1,477 |
09:53:22 | 573.20 | 4,293 |
09:54:24 | 573.50 | 685 |
09:54:24 | 573.50 | 746 |
09:54:24 | 573.50 | 431 |
09:54:29 | 573.50 | 870 |
09:54:29 | 573.50 | 255 |
09:54:34 | 573.50 | 982 |
09:54:34 | 573.50 | 920 |
09:54:34 | 573.50 | 186 |
09:56:09 | 573.70 | 458 |
09:56:09 | 573.70 | 700 |
09:56:09 | 573.70 | 600 |
09:56:09 | 573.70 | 1,230 |
09:56:09 | 573.70 | 700 |
09:56:09 | 573.70 | 800 |
09:56:09 | 573.70 | 256 |
09:56:14 | 573.70 | 335 |
09:56:14 | 573.70 | 700 |
09:56:14 | 573.70 | 146 |
09:56:25 | 573.60 | 4,488 |
09:56:25 | 573.60 | 82 |
09:56:25 | 573.60 | 1,260 |
09:57:13 | 573.40 | 1,472 |
09:57:13 | 573.40 | 3,800 |
09:57:13 | 573.40 | 24 |
09:57:53 | 573.70 | 5,461 |
09:58:19 | 573.60 | 5,830 |
09:59:42 | 573.60 | 1,000 |
09:59:42 | 573.60 | 372 |
09:59:57 | 573.60 | 1,948 |
10:00:29 | 573.60 | 5,830 |
10:00:29 | 573.60 | 1,300 |
10:00:29 | 573.60 | 1,230 |
10:00:29 | 573.60 | 3,300 |
10:00:45 | 573.60 | 1,230 |
10:00:45 | 573.60 | 1,721 |
10:01:23 | 573.60 | 3,171 |
10:01:24 | 573.70 | 672 |
10:01:24 | 573.70 | 2,008 |
10:01:43 | 573.60 | 5,292 |
10:03:17 | 573.40 | 5,830 |
10:03:17 | 573.40 | 1,215 |
10:03:17 | 573.40 | 1,000 |
10:03:17 | 573.40 | 3,158 |
10:03:20 | 573.30 | 400 |
10:03:27 | 573.30 | 5,830 |
10:04:35 | 573.10 | 2,568 |
10:05:11 | 573.10 | 5,830 |
10:05:11 | 573.00 | 1,275 |
10:05:11 | 573.10 | 1,354 |
10:05:11 | 573.10 | 249 |
10:05:15 | 573.00 | 1,341 |
10:05:38 | 572.80 | 1,878 |
10:05:38 | 572.80 | 1,432 |
10:05:40 | 572.80 | 2,194 |
10:08:14 | 572.90 | 2,300 |
10:08:20 | 572.90 | 1,535 |
10:08:20 | 572.90 | 1,770 |
10:08:22 | 572.90 | 2,580 |
10:08:22 | 572.90 | 610 |
10:08:22 | 572.90 | 2,000 |
10:08:22 | 572.90 | 1,200 |
10:08:22 | 572.90 | 664 |
10:08:22 | 572.90 | 1,100 |
10:08:23 | 572.90 | 2,282 |
10:08:24 | 572.80 | 1,900 |
10:08:24 | 572.80 | 3,214 |
10:08:24 | 572.80 | 716 |
10:08:25 | 572.80 | 674 |
10:08:25 | 572.80 | 1,000 |
10:08:25 | 572.80 | 2,622 |
10:08:25 | 572.80 | 1,000 |
10:08:25 | 572.80 | 534 |
10:08:28 | 572.70 | 2,983 |
10:08:28 | 572.70 | 369 |
10:08:28 | 572.70 | 1,290 |
10:09:41 | 572.60 | 856 |
10:09:54 | 572.60 | 1,108 |
10:10:13 | 572.60 | 4,482 |
10:10:13 | 572.60 | 1,348 |
10:10:13 | 572.60 | 2,000 |
10:10:13 | 572.60 | 3,677 |
10:10:13 | 572.60 | 93 |
10:11:15 | 572.40 | 964 |
10:11:15 | 572.40 | 209 |
10:12:15 | 572.40 | 1,470 |
10:12:15 | 572.40 | 900 |
10:12:15 | 572.40 | 2,000 |
10:12:15 | 572.40 | 1,336 |
10:12:25 | 572.40 | 2,684 |
10:12:25 | 572.40 | 2,000 |
10:12:25 | 572.40 | 977 |
10:13:12 | 572.40 | 870 |
10:13:12 | 572.40 | 768 |
10:13:13 | 572.40 | 710 |
10:13:13 | 572.40 | 2,400 |
10:13:36 | 572.40 | 4,089 |
10:13:36 | 572.30 | 365 |
10:13:36 | 572.40 | 2,000 |
10:13:36 | 572.40 | 1,000 |
10:13:36 | 572.40 | 2,465 |
10:14:35 | 572.20 | 750 |
10:14:35 | 572.20 | 1,000 |
10:14:40 | 572.20 | 1,587 |
10:14:40 | 572.20 | 1,851 |
10:14:40 | 572.20 | 677 |
10:14:40 | 572.20 | 2,123 |
10:15:07 | 572.20 | 3,707 |
10:16:38 | 572.50 | 30 |
10:16:38 | 572.50 | 1,230 |
10:16:38 | 572.50 | 1,000 |
10:16:43 | 572.60 | 2,000 |
10:16:43 | 572.60 | 2,300 |
10:16:43 | 572.60 | 1,000 |
10:16:43 | 572.60 | 1,200 |
10:16:43 | 572.60 | 8 |
10:17:12 | 572.70 | 2,000 |
10:17:12 | 572.70 | 425 |
10:17:16 | 572.70 | 1,500 |
10:17:21 | 572.70 | 1,580 |
10:17:28 | 572.60 | 5,830 |
10:17:28 | 572.60 | 3,300 |
10:18:17 | 572.70 | 2,000 |
10:18:17 | 572.70 | 278 |
10:18:17 | 572.70 | 358 |
10:18:29 | 572.60 | 5,131 |
10:19:30 | 572.50 | 1,300 |
10:19:30 | 572.50 | 2,000 |
10:19:30 | 572.50 | 1,100 |
10:19:30 | 572.50 | 1,000 |
10:19:30 | 572.50 | 612 |
10:20:07 | 572.50 | 1,169 |
10:20:07 | 572.50 | 1,811 |
10:20:07 | 572.50 | 2,000 |
10:20:07 | 572.50 | 962 |
10:20:44 | 572.50 | 133 |
10:20:44 | 572.50 | 707 |
10:20:44 | 572.50 | 1,970 |
10:20:44 | 572.50 | 2,400 |
10:20:44 | 572.50 | 560 |
10:21:04 | 572.40 | 641 |
10:21:04 | 572.40 | 302 |
10:21:04 | 572.40 | 4,027 |
10:21:05 | 572.40 | 1,469 |
10:21:38 | 572.50 | 818 |
10:21:38 | 572.50 | 548 |
10:23:50 | 572.40 | 1,240 |
10:23:50 | 572.30 | 1,500 |
10:23:50 | 572.30 | 868 |
10:25:31 | 572.40 | 4,583 |
10:25:32 | 572.40 | 1,000 |
10:26:41 | 572.50 | 796 |
10:26:41 | 572.50 | 1,048 |
10:26:41 | 572.50 | 3,208 |
10:26:41 | 572.50 | 92 |
10:26:51 | 572.60 | 252 |
10:26:52 | 572.60 | 200 |
10:26:52 | 572.60 | 2,000 |
10:26:52 | 572.60 | 1,271 |
10:26:52 | 572.60 | 870 |
10:26:52 | 572.60 | 1,601 |
10:26:56 | 572.60 | 929 |
10:26:56 | 572.60 | 454 |
10:27:52 | 572.70 | 208 |
10:27:52 | 572.70 | 766 |
10:27:52 | 572.70 | 151 |
10:28:03 | 573.00 | 362 |
10:28:03 | 573.00 | 4,947 |
10:28:46 | 573.00 | 2,736 |
10:28:51 | 573.00 | 702 |
10:28:51 | 573.00 | 1,047 |
10:28:51 | 573.00 | 1,190 |
10:29:15 | 573.20 | 2,198 |
10:29:15 | 573.20 | 1,800 |
10:29:15 | 573.20 | 1,773 |
10:30:15 | 573.00 | 2,028 |
10:30:23 | 573.00 | 300 |
10:30:34 | 573.00 | 3,502 |
10:30:43 | 573.00 | 263 |
10:30:43 | 573.00 | 1,226 |
10:30:45 | 573.00 | 1,200 |
10:31:11 | 573.00 | 2,705 |
10:31:21 | 572.80 | 269 |
10:31:26 | 572.80 | 2,429 |
10:31:26 | 572.80 | 3,401 |
10:32:58 | 573.00 | 538 |
10:32:58 | 573.00 | 5,137 |
10:32:58 | 573.00 | 155 |
10:32:58 | 573.00 | 1,200 |
10:32:58 | 573.00 | 929 |
10:32:58 | 573.00 | 1,100 |
10:32:58 | 573.00 | 1,100 |
10:32:58 | 573.00 | 1,000 |
10:32:58 | 573.00 | 341 |
10:34:16 | 572.80 | 459 |
10:34:16 | 572.80 | 5,357 |
10:34:45 | 572.80 | 5,830 |
10:35:29 | 572.80 | 1,989 |
10:35:34 | 572.80 | 272 |
10:35:34 | 572.80 | 687 |
10:35:34 | 572.80 | 1,693 |
10:35:36 | 572.80 | 238 |
10:35:44 | 572.90 | 1,756 |
10:35:44 | 572.90 | 58 |
10:36:28 | 572.90 | 218 |
10:36:28 | 572.90 | 707 |
10:36:28 | 572.90 | 410 |
10:36:28 | 572.90 | 1,460 |
10:36:28 | 572.90 | 485 |
10:36:28 | 572.90 | 785 |
10:36:28 | 572.90 | 1,000 |
10:37:11 | 572.60 | 369 |
10:37:45 | 572.70 | 3,858 |
10:37:45 | 572.70 | 1,972 |
10:37:45 | 572.70 | 1,500 |
10:37:45 | 572.70 | 1,000 |
10:37:45 | 572.70 | 750 |
10:37:45 | 572.70 | 2,366 |
10:37:45 | 572.70 | 214 |
10:38:15 | 572.60 | 128 |
10:38:15 | 572.60 | 121 |
10:38:15 | 572.60 | 1,195 |
10:38:16 | 572.60 | 2,400 |
10:38:16 | 572.60 | 1,183 |
10:38:37 | 572.50 | 1,349 |
10:38:45 | 572.50 | 1,613 |
10:38:45 | 572.50 | 364 |
10:39:03 | 572.50 | 2,818 |
10:40:01 | 572.40 | 1,338 |
10:40:01 | 572.40 | 4,492 |
10:40:06 | 572.30 | 5,830 |
10:40:07 | 572.30 | 108 |
10:40:07 | 572.30 | 1,693 |
10:40:50 | 572.30 | 392 |
10:40:51 | 572.30 | 337 |
10:40:51 | 572.30 | 1,222 |
10:41:36 | 572.30 | 5,830 |
10:41:36 | 572.30 | 1,333 |
10:41:36 | 572.30 | 734 |
10:41:46 | 572.30 | 1,816 |
10:42:41 | 572.10 | 3,263 |
10:42:42 | 572.10 | 1,778 |
10:43:10 | 572.00 | 3,655 |
10:43:10 | 572.00 | 1,478 |
10:43:10 | 572.00 | 681 |
10:43:52 | 572.00 | 239 |
10:43:52 | 572.00 | 333 |
10:43:52 | 572.00 | 1,200 |
10:43:52 | 572.00 | 1,464 |
10:43:52 | 572.00 | 1,789 |
10:43:52 | 572.00 | 805 |
10:45:18 | 572.20 | 2,000 |
10:45:19 | 572.20 | 4 |
10:45:23 | 572.30 | 174 |
10:45:23 | 572.30 | 185 |
10:45:23 | 572.30 | 343 |
10:45:23 | 572.30 | 1,684 |
10:45:23 | 572.30 | 2,326 |
10:45:23 | 572.30 | 1,477 |
10:45:51 | 572.40 | 3,800 |
10:45:51 | 572.40 | 2,030 |
10:46:08 | 572.40 | 4,117 |
10:47:38 | 572.30 | 722 |
10:47:38 | 572.40 | 2,239 |
10:47:38 | 572.40 | 781 |
10:47:38 | 572.40 | 1,020 |
10:47:38 | 572.40 | 452 |
10:47:38 | 572.40 | 433 |
10:48:26 | 572.40 | 535 |
10:48:26 | 572.40 | 1,899 |
10:48:26 | 572.40 | 426 |
10:49:00 | 572.60 | 412 |
10:49:00 | 572.60 | 1,200 |
10:49:00 | 572.60 | 626 |
10:49:14 | 572.60 | 712 |
10:49:14 | 572.60 | 216 |
10:49:19 | 572.70 | 1,990 |
10:49:19 | 572.70 | 61 |
10:49:24 | 572.70 | 439 |
10:49:24 | 572.70 | 1,000 |
10:49:24 | 572.70 | 1,230 |
10:49:24 | 572.70 | 262 |
10:49:59 | 572.70 | 3,072 |
10:49:59 | 572.70 | 5,830 |
10:50:36 | 572.30 | 2,893 |
10:50:36 | 572.30 | 600 |
10:50:36 | 572.30 | 25 |
10:51:10 | 572.40 | 637 |
10:51:10 | 572.40 | 5,193 |
10:51:32 | 572.20 | 3,614 |
10:51:32 | 572.20 | 2,055 |
10:52:48 | 572.00 | 1,986 |
10:52:49 | 572.00 | 3,844 |
10:53:04 | 571.90 | 5,830 |
10:54:09 | 572.00 | 1,922 |
10:54:09 | 572.00 | 3,908 |
10:54:44 | 571.90 | 1 |
10:54:48 | 572.00 | 16 |
10:54:58 | 572.00 | 1,282 |
10:54:58 | 572.00 | 256 |
10:54:58 | 572.00 | 3,572 |
10:54:58 | 572.00 | 484 |
10:56:01 | 572.00 | 2,000 |
10:56:01 | 572.00 | 4,326 |
10:56:50 | 572.00 | 1,900 |
10:56:50 | 572.00 | 1,408 |
10:56:50 | 572.00 | 2,000 |
10:56:50 | 572.00 | 84 |
10:56:50 | 572.00 | 401 |
10:57:32 | 571.80 | 5,200 |
10:57:39 | 571.60 | 600 |
10:57:43 | 571.60 | 5,830 |
10:59:01 | 571.60 | 4,684 |
10:59:01 | 571.60 | 874 |
10:59:33 | 571.40 | 2,500 |
10:59:33 | 571.40 | 2,888 |
11:00:30 | 571.80 | 3,697 |
11:00:30 | 571.80 | 2,133 |
11:01:23 | 571.90 | 2,086 |
11:01:23 | 571.90 | 3,744 |
11:02:32 | 571.90 | 1,231 |
11:02:32 | 571.90 | 2,000 |
11:02:32 | 571.90 | 1,763 |
11:02:32 | 571.90 | 1,324 |
11:02:32 | 571.90 | 21 |
11:03:18 | 571.80 | 2,148 |
11:03:18 | 571.80 | 2,532 |
11:04:51 | 572.00 | 455 |
11:05:00 | 572.10 | 2,000 |
11:05:00 | 572.10 | 1,312 |
11:05:05 | 572.10 | 2,512 |
11:06:47 | 572.20 | 1,245 |
11:06:47 | 572.20 | 1,000 |
11:06:55 | 572.20 | 244 |
11:06:55 | 572.20 | 1,000 |
11:07:00 | 572.20 | 451 |
11:07:00 | 572.20 | 1,000 |
11:07:30 | 572.20 | 216 |
11:07:30 | 572.20 | 2,521 |
11:07:30 | 572.10 | 1,400 |
11:07:30 | 572.20 | 668 |
11:08:20 | 572.20 | 2,108 |
11:08:44 | 572.30 | 1,000 |
11:08:44 | 572.30 | 168 |
11:13:10 | 572.50 | 859 |
11:13:10 | 572.50 | 3,156 |
11:13:47 | 572.60 | 320 |
11:13:52 | 572.60 | 2,000 |
11:13:52 | 572.60 | 1,200 |
11:13:52 | 572.60 | 1,324 |
11:13:52 | 572.60 | 1,000 |
11:13:52 | 572.60 | 295 |
11:13:57 | 572.60 | 1,324 |
11:13:57 | 572.60 | 1,200 |
11:13:57 | 572.60 | 1,000 |
11:13:57 | 572.60 | 1,000 |
11:14:05 | 572.60 | 2,337 |
11:14:14 | 572.50 | 1,423 |
11:16:30 | 572.60 | 1,941 |
11:16:30 | 572.60 | 1,277 |
11:16:39 | 572.50 | 1,200 |
11:16:39 | 572.50 | 571 |
11:17:11 | 572.50 | 1,357 |
11:17:44 | 572.40 | 1,300 |
11:17:44 | 572.40 | 1,700 |
11:20:05 | 572.60 | 2,000 |
11:20:05 | 572.60 | 2,270 |
11:20:10 | 572.60 | 1,423 |
11:21:59 | 572.80 | 50 |
11:21:59 | 572.80 | 1,000 |
11:22:10 | 572.80 | 1,000 |
11:22:10 | 572.80 | 1,200 |
11:22:20 | 572.80 | 369 |
11:23:03 | 572.80 | 3,316 |
11:23:04 | 572.70 | 254 |
11:23:04 | 572.70 | 808 |
11:23:04 | 572.70 | 358 |
11:24:42 | 572.70 | 1,225 |
11:24:42 | 572.70 | 1,200 |
11:24:42 | 572.70 | 480 |
11:24:43 | 572.70 | 1,346 |
11:26:09 | 572.70 | 1,136 |
11:26:09 | 572.70 | 2,356 |
11:26:09 | 572.70 | 1,400 |
11:26:45 | 572.90 | 3,961 |
11:26:46 | 572.90 | 1,526 |
11:29:29 | 572.60 | 3,240 |
11:29:29 | 572.60 | 854 |
11:32:10 | 572.90 | 681 |
11:32:10 | 572.90 | 1,552 |
11:32:27 | 572.80 | 788 |
11:32:27 | 572.80 | 207 |
11:32:27 | 572.80 | 3,841 |
11:33:08 | 572.80 | 119 |
11:33:08 | 572.80 | 1,542 |
11:33:08 | 572.80 | 96 |
11:33:11 | 572.80 | 1,176 |
11:34:13 | 573.00 | 1,267 |
11:34:13 | 573.00 | 1,750 |
11:34:13 | 573.00 | 1,305 |
11:36:22 | 573.00 | 1,610 |
11:36:22 | 573.00 | 467 |
11:36:22 | 573.00 | 1,000 |
11:36:27 | 573.00 | 1,690 |
11:36:27 | 573.00 | 219 |
11:36:27 | 573.00 | 264 |
11:36:27 | 573.00 | 103 |
11:37:11 | 572.90 | 16 |
11:37:11 | 572.90 | 941 |
11:37:11 | 572.90 | 1,565 |
11:37:11 | 572.90 | 1,435 |
11:37:12 | 572.90 | 1,000 |
11:39:10 | 573.00 | 1,353 |
11:39:10 | 573.00 | 1,000 |
11:39:10 | 573.00 | 750 |
11:39:10 | 573.00 | 1,300 |
11:39:10 | 573.00 | 1,133 |
11:39:15 | 573.00 | 1,257 |
11:40:12 | 573.00 | 2,661 |
11:40:12 | 572.90 | 1,227 |
11:40:12 | 572.90 | 1,000 |
11:40:12 | 573.00 | 528 |
11:40:59 | 572.90 | 105 |
11:40:59 | 572.90 | 228 |
11:41:00 | 572.90 | 184 |
11:41:00 | 572.90 | 386 |
11:41:00 | 572.90 | 564 |
11:41:23 | 573.00 | 200 |
11:41:23 | 573.00 | 130 |
11:41:23 | 573.00 | 651 |
11:41:23 | 573.00 | 1,043 |
11:41:23 | 573.00 | 1,480 |
11:41:28 | 573.00 | 222 |
11:41:28 | 573.00 | 750 |
11:42:15 | 573.00 | 1,468 |
11:42:15 | 573.00 | 1,000 |
11:42:23 | 572.90 | 369 |
11:42:39 | 573.00 | 2,428 |
11:44:17 | 572.90 | 20 |
11:44:17 | 572.90 | 4,907 |
11:44:18 | 572.90 | 1,203 |
11:44:18 | 572.90 | 593 |
11:46:10 | 572.40 | 1,082 |
11:46:40 | 572.40 | 791 |
11:47:20 | 572.60 | 2,367 |
11:47:20 | 572.60 | 992 |
11:47:20 | 572.60 | 23 |
11:48:44 | 572.80 | 5,058 |
11:48:44 | 572.80 | 450 |
11:48:54 | 572.70 | 4,661 |
11:49:10 | 572.70 | 449 |
11:49:10 | 572.70 | 934 |
11:49:25 | 572.80 | 810 |
11:49:25 | 572.80 | 778 |
11:51:43 | 572.80 | 369 |
11:51:43 | 572.80 | 788 |
11:51:43 | 572.80 | 610 |
11:51:43 | 572.80 | 169 |
11:51:48 | 572.80 | 2,000 |
11:51:48 | 572.80 | 990 |
11:54:52 | 572.70 | 268 |
11:54:52 | 572.70 | 450 |
11:54:52 | 572.70 | 684 |
11:54:52 | 572.70 | 750 |
11:55:03 | 572.80 | 1,550 |
11:55:03 | 572.80 | 1,780 |
11:56:42 | 572.90 | 612 |
11:56:42 | 572.90 | 404 |
11:56:42 | 572.90 | 574 |
11:56:42 | 572.90 | 467 |
11:57:25 | 573.10 | 1,241 |
11:57:30 | 573.10 | 759 |
11:57:35 | 573.10 | 2,000 |
11:57:35 | 573.10 | 18 |
11:57:38 | 573.00 | 730 |
11:57:38 | 573.00 | 2,198 |
11:57:38 | 573.00 | 911 |
11:58:31 | 573.00 | 1,294 |
11:58:53 | 572.90 | 2,099 |
11:59:13 | 572.90 | 1,390 |
11:59:18 | 572.80 | 1,696 |
11:59:45 | 572.90 | 1,312 |
11:59:45 | 572.90 | 507 |
12:03:14 | 572.80 | 2,000 |
12:03:14 | 572.80 | 490 |
12:03:19 | 572.80 | 740 |
12:03:40 | 572.90 | 2,148 |
12:03:40 | 572.90 | 367 |
12:06:22 | 572.90 | 4,597 |
12:06:23 | 572.90 | 1,277 |
12:08:15 | 572.80 | 1,909 |
12:08:15 | 572.80 | 2,198 |
12:08:15 | 572.80 | 1,275 |
12:10:43 | 572.80 | 2,648 |
12:10:43 | 572.80 | 938 |
12:10:43 | 572.80 | 890 |
12:10:43 | 572.80 | 810 |
12:11:09 | 572.70 | 969 |
12:11:09 | 572.70 | 1,000 |
12:11:12 | 572.60 | 1,529 |
12:11:12 | 572.60 | 387 |
12:11:12 | 572.60 | 182 |
12:12:58 | 573.50 | 4,800 |
12:12:58 | 573.50 | 1,030 |
12:13:57 | 573.50 | 5,830 |
12:13:59 | 573.50 | 1,793 |
12:13:59 | 573.50 | 2,300 |
12:16:09 | 573.50 | 3,292 |
12:16:42 | 573.70 | 5,830 |
12:16:42 | 573.70 | 2,000 |
12:16:42 | 573.70 | 1,200 |
12:16:42 | 573.70 | 2,127 |
12:16:42 | 573.70 | 71 |
12:16:42 | 573.70 | 432 |
12:16:45 | 573.70 | 1,200 |
12:16:45 | 573.70 | 1,662 |
12:16:45 | 573.70 | 331 |
12:16:53 | 573.70 | 22 |
12:17:43 | 573.90 | 10 |
12:17:43 | 573.90 | 1,203 |
12:17:43 | 573.90 | 794 |
12:17:43 | 573.90 | 1,000 |
12:17:48 | 573.90 | 290 |
12:17:48 | 573.90 | 402 |
12:17:48 | 573.90 | 310 |
12:17:53 | 573.80 | 5,566 |
12:17:53 | 573.80 | 2,000 |
12:17:53 | 573.80 | 1,200 |
12:17:53 | 573.80 | 1,203 |
12:17:53 | 573.80 | 1,427 |
12:17:53 | 573.80 | 1,126 |
12:17:53 | 573.80 | 371 |
12:17:53 | 573.80 | 1,000 |
12:17:53 | 573.80 | 651 |
12:18:27 | 573.90 | 1,543 |
12:18:41 | 573.90 | 750 |
12:19:55 | 573.90 | 178 |
12:19:55 | 573.90 | 393 |
12:19:55 | 573.90 | 1,425 |
12:19:55 | 573.90 | 881 |
12:19:55 | 574.00 | 2,000 |
12:19:55 | 574.00 | 2,474 |
12:19:55 | 574.00 | 1,000 |
12:19:55 | 574.00 | 356 |
12:19:55 | 573.90 | 548 |
12:19:56 | 574.00 | 2,000 |
12:19:56 | 574.00 | 378 |
12:20:00 | 574.00 | 1,622 |
12:20:00 | 574.00 | 1,661 |
12:20:26 | 573.70 | 371 |
12:20:35 | 573.70 | 2,000 |
12:20:35 | 573.70 | 1,000 |
12:20:42 | 573.70 | 2,000 |
12:22:06 | 573.90 | 2,000 |
12:22:07 | 573.90 | 14 |
12:22:17 | 574.00 | 203 |
12:22:17 | 574.00 | 177 |
12:22:17 | 574.00 | 809 |
12:22:17 | 574.00 | 2,000 |
12:22:17 | 574.00 | 590 |
12:22:17 | 574.00 | 2,400 |
12:22:22 | 574.00 | 1,272 |
12:22:22 | 574.00 | 1,740 |
12:22:27 | 574.00 | 1,242 |
12:22:53 | 574.00 | 2,000 |
12:22:53 | 574.00 | 1,000 |
12:22:53 | 574.00 | 2,314 |
12:23:43 | 573.90 | 2,000 |
12:23:43 | 573.90 | 1,000 |
12:23:43 | 573.90 | 2,000 |
12:23:43 | 573.90 | 172 |
12:23:48 | 573.90 | 1,000 |
12:25:18 | 574.00 | 1,002 |
12:25:18 | 574.00 | 935 |
12:25:18 | 574.00 | 2,053 |
12:25:19 | 574.00 | 2,000 |
12:25:19 | 574.00 | 2,550 |
12:25:19 | 574.00 | 191 |
12:25:23 | 574.00 | 1,993 |
12:26:17 | 573.90 | 1,267 |
12:26:17 | 573.90 | 320 |
12:26:17 | 573.90 | 1,200 |
12:26:18 | 573.90 | 1,300 |
12:26:18 | 573.90 | 1,215 |
12:26:18 | 573.90 | 250 |
12:26:18 | 573.90 | 249 |
12:27:09 | 574.00 | 5,298 |
12:27:11 | 574.00 | 1,660 |
12:27:47 | 573.90 | 1,275 |
12:27:54 | 573.90 | 3,366 |
12:27:54 | 573.90 | 4,351 |
12:28:23 | 573.90 | 374 |
12:28:23 | 573.90 | 1,230 |
12:28:23 | 573.90 | 532 |
12:29:17 | 574.00 | 500 |
12:29:17 | 574.00 | 520 |
12:29:17 | 574.00 | 166 |
12:29:22 | 574.00 | 1,780 |
12:29:22 | 574.00 | 1,410 |
12:29:22 | 574.00 | 890 |
12:29:22 | 574.00 | 13 |
12:29:22 | 574.00 | 188 |
12:30:04 | 574.00 | 471 |
12:30:04 | 574.00 | 2,000 |
12:30:04 | 574.00 | 2,000 |
12:30:04 | 574.00 | 1,263 |
12:30:04 | 574.00 | 483 |
12:30:04 | 574.00 | 352 |
12:30:48 | 573.90 | 1,000 |
12:31:09 | 574.00 | 2,357 |
12:31:14 | 574.00 | 1,499 |
12:31:37 | 574.00 | 2,000 |
12:31:37 | 574.00 | 1,000 |
12:31:37 | 574.00 | 2,000 |
12:31:37 | 574.00 | 1,244 |
12:33:30 | 573.80 | 5,767 |
12:33:30 | 573.80 | 1,239 |
12:35:36 | 573.80 | 1,821 |
12:35:38 | 573.70 | 2,779 |
12:36:58 | 573.60 | 3,724 |
12:37:00 | 573.60 | 44 |
12:37:00 | 573.60 | 181 |
12:37:00 | 573.60 | 1,671 |
12:38:55 | 573.40 | 2,542 |
12:38:58 | 573.40 | 1,620 |
12:39:21 | 573.40 | 782 |
12:42:21 | 573.80 | 1,705 |
12:42:21 | 573.80 | 3,643 |
12:43:14 | 573.70 | 89 |
12:44:34 | 573.70 | 5,583 |
12:44:34 | 573.70 | 65 |
12:44:34 | 573.70 | 182 |
12:44:36 | 573.70 | 2,153 |
12:44:37 | 573.70 | 80 |
12:44:37 | 573.70 | 388 |
12:44:37 | 573.70 | 905 |
12:44:37 | 573.70 | 335 |
12:44:39 | 573.70 | 1,226 |
12:44:39 | 573.70 | 2,223 |
12:45:24 | 573.60 | 267 |
12:45:42 | 573.60 | 1,262 |
12:46:17 | 573.80 | 3,916 |
12:46:17 | 573.80 | 1,914 |
12:46:17 | 573.80 | 2,000 |
12:46:17 | 573.80 | 32 |
12:46:35 | 573.80 | 1,198 |
12:46:35 | 573.80 | 1,671 |
12:46:35 | 573.80 | 1,000 |
12:46:40 | 573.80 | 22 |
12:46:40 | 573.80 | 1,909 |
12:47:10 | 573.90 | 430 |
12:47:10 | 573.90 | 1,750 |
12:47:11 | 573.90 | 1,395 |
12:47:12 | 573.90 | 2,255 |
12:47:22 | 573.70 | 1,177 |
12:47:47 | 573.70 | 323 |
12:47:47 | 573.70 | 448 |
12:47:47 | 573.70 | 750 |
12:47:47 | 573.70 | 1,587 |
12:48:02 | 573.70 | 2,177 |
12:48:02 | 573.70 | 492 |
12:48:50 | 573.80 | 1,307 |
12:48:50 | 573.80 | 3,805 |
12:50:01 | 573.90 | 2,000 |
12:50:01 | 573.90 | 1,100 |
12:51:25 | 573.90 | 1,200 |
12:51:25 | 573.90 | 1,000 |
12:51:25 | 573.90 | 1,000 |
12:51:25 | 573.90 | 27 |
12:51:30 | 573.90 | 1,000 |
12:51:30 | 573.90 | 1,000 |
12:51:30 | 573.90 | 643 |
12:52:06 | 573.90 | 950 |
12:53:11 | 574.00 | 1,251 |
12:53:11 | 574.00 | 1,100 |
12:53:11 | 574.00 | 1,000 |
12:53:12 | 574.00 | 1,400 |
12:53:21 | 574.00 | 5,830 |
12:53:21 | 574.00 | 5,676 |
12:54:09 | 573.90 | 1,000 |
12:54:09 | 573.90 | 1,400 |
12:54:14 | 573.90 | 1,000 |
12:54:14 | 573.90 | 1,312 |
12:54:14 | 573.90 | 1,084 |
12:54:48 | 573.90 | 2,544 |
12:54:48 | 573.90 | 2,905 |
12:55:36 | 573.80 | 1,000 |
12:55:36 | 573.80 | 1,239 |
12:55:36 | 573.80 | 2,000 |
12:55:36 | 573.80 | 1,000 |
12:55:36 | 573.80 | 1,000 |
12:55:36 | 573.80 | 133 |
12:56:13 | 573.60 | 950 |
12:56:13 | 573.60 | 2,000 |
12:56:13 | 573.60 | 1,300 |
12:56:13 | 573.60 | 518 |
12:56:25 | 573.70 | 1,193 |
12:57:17 | 573.70 | 1,000 |
12:57:17 | 573.70 | 2,200 |
12:57:32 | 573.70 | 1,464 |
12:57:32 | 573.70 | 390 |
12:57:32 | 573.70 | 100 |
12:57:32 | 573.70 | 1,227 |
12:57:32 | 573.70 | 548 |
12:58:03 | 573.70 | 1,227 |
12:58:03 | 573.70 | 2,000 |
12:58:03 | 573.70 | 1,285 |
13:00:11 | 573.50 | 4,953 |
13:01:12 | 573.50 | 2,883 |
13:01:12 | 573.50 | 2,130 |
13:02:08 | 573.50 | 2,088 |
13:06:35 | 573.80 | 3,823 |
13:06:35 | 573.80 | 800 |
13:06:42 | 574.00 | 1,094 |
13:06:42 | 574.00 | 2,000 |
13:06:42 | 574.00 | 1,251 |
13:06:43 | 574.00 | 2,183 |
13:07:58 | 574.00 | 2,586 |
13:08:03 | 574.00 | 3,710 |
13:08:18 | 574.00 | 1,228 |
13:08:20 | 574.00 | 4,602 |
13:08:22 | 574.00 | 4,182 |
13:08:32 | 574.00 | 1,505 |
13:20:00 | 574.00 | 756 |
13:20:00 | 574.00 | 50 |
13:20:00 | 574.00 | 950 |
13:20:00 | 574.00 | 688 |
13:20:01 | 574.00 | 5,636 |
13:20:08 | 574.00 | 2,408 |
13:21:36 | 573.90 | 208 |
13:21:36 | 573.90 | 100 |
13:21:36 | 573.90 | 1,000 |
13:21:36 | 573.90 | 1,579 |
13:21:37 | 573.90 | 1,200 |
13:21:37 | 573.90 | 312 |
13:21:37 | 573.90 | 200 |
13:23:55 | 574.00 | 1,243 |
13:23:56 | 574.00 | 4,600 |
13:24:07 | 574.00 | 1,251 |
13:24:39 | 574.00 | 4,736 |
13:24:48 | 574.00 | 1,553 |
13:25:36 | 574.00 | 248 |
13:25:45 | 574.00 | 4,261 |
13:25:45 | 574.00 | 1,007 |
13:25:45 | 574.00 | 671 |
13:29:06 | 574.50 | 1,830 |
13:29:06 | 574.50 | 3,280 |
13:29:21 | 574.40 | 1,000 |
13:29:21 | 574.40 | 1,239 |
13:29:36 | 574.40 | 2,826 |
13:29:37 | 574.40 | 1,300 |
13:29:37 | 574.40 | 50 |
13:38:36 | 574.20 | 200 |
13:38:37 | 574.20 | 9 |
13:38:37 | 574.20 | 100 |
13:39:38 | 574.40 | 192 |
13:39:38 | 574.40 | 485 |
13:39:38 | 574.40 | 2,595 |
13:39:38 | 574.40 | 100 |
13:39:38 | 574.40 | 50 |
13:39:38 | 574.40 | 1,239 |
13:39:38 | 574.40 | 1,221 |
13:40:15 | 574.50 | 85 |
13:43:07 | 574.70 | 4,326 |
13:44:29 | 574.70 | 1,259 |
13:46:33 | 574.80 | 50 |
13:46:33 | 574.80 | 1,987 |
13:46:33 | 574.80 | 2,935 |
13:48:16 | 574.80 | 5,830 |
13:48:17 | 574.90 | 2,802 |
13:48:17 | 574.90 | 159 |
13:49:11 | 574.90 | 50 |
13:50:13 | 574.90 | 2,741 |
13:51:26 | 575.10 | 2,160 |
13:55:40 | 575.50 | 5,830 |
13:55:40 | 575.50 | 5,660 |
13:55:40 | 575.50 | 1,500 |
13:55:40 | 575.50 | 2,413 |
13:55:45 | 575.50 | 2,587 |
13:55:45 | 575.50 | 111 |
13:56:18 | 575.40 | 2,576 |
13:56:18 | 575.40 | 884 |
13:56:19 | 575.40 | 657 |
13:56:22 | 575.40 | 1,202 |
13:56:22 | 575.40 | 5 |
13:57:08 | 575.40 | 2,437 |
13:57:08 | 575.40 | 932 |
13:57:16 | 575.30 | 200 |
13:57:21 | 575.30 | 50 |
13:57:21 | 575.30 | 1,187 |
13:57:57 | 575.50 | 702 |
13:57:57 | 575.50 | 2,370 |
13:57:57 | 575.50 | 50 |
13:57:57 | 575.50 | 2,309 |
13:58:53 | 575.20 | 1,153 |
13:58:53 | 575.20 | 1,239 |
13:58:55 | 575.20 | 1,478 |
13:58:57 | 575.20 | 178 |
13:59:21 | 575.20 | 1,412 |
14:00:21 | 575.20 | 1,187 |
14:01:10 | 575.20 | 174 |
14:01:12 | 575.20 | 1,048 |
14:01:12 | 575.20 | 1,026 |
14:01:25 | 575.30 | 37 |
14:01:25 | 575.30 | 300 |
14:01:25 | 575.30 | 1,576 |
14:01:25 | 575.30 | 50 |
14:01:25 | 575.30 | 1,102 |
14:02:05 | 575.40 | 78 |
14:02:05 | 575.40 | 50 |
14:02:10 | 575.50 | 2,696 |
14:02:10 | 575.50 | 1,684 |
14:02:10 | 575.50 | 50 |
14:02:10 | 575.50 | 253 |
14:02:25 | 575.50 | 1,523 |
14:02:25 | 575.50 | 2,670 |
14:02:35 | 575.50 | 1,195 |
14:02:35 | 575.50 | 50 |
14:02:35 | 575.50 | 9,327 |
14:02:40 | 575.50 | 5,000 |
14:02:40 | 575.50 | 50 |
14:02:40 | 575.50 | 168 |
14:02:45 | 575.50 | 4,416 |
14:02:51 | 575.50 | 693 |
14:02:51 | 575.50 | 766 |
14:02:56 | 575.50 | 4,234 |
14:02:56 | 575.50 | 50 |
14:02:56 | 575.50 | 2,526 |
14:03:01 | 575.50 | 3,119 |
14:03:39 | 575.80 | 3,899 |
14:03:39 | 575.80 | 1,929 |
14:05:35 | 575.60 | 440 |
14:05:44 | 575.70 | 5,830 |
14:05:44 | 575.70 | 3,510 |
14:05:44 | 575.70 | 420 |
14:05:44 | 575.70 | 534 |
14:05:57 | 575.60 | 4,965 |
14:05:58 | 575.60 | 1,573 |
14:07:11 | 575.70 | 1,487 |
14:07:11 | 575.70 | 2,395 |
14:07:11 | 575.70 | 50 |
14:07:16 | 575.70 | 2,757 |
14:07:16 | 575.70 | 820 |
14:07:16 | 575.70 | 8 |
14:07:16 | 575.70 | 717 |
14:08:21 | 575.80 | 2,378 |
14:08:21 | 575.80 | 1,389 |
14:09:02 | 576.30 | 370 |
14:09:02 | 576.30 | 1,000 |
14:09:02 | 576.30 | 3,200 |
14:09:02 | 576.30 | 284 |
14:09:02 | 576.30 | 976 |
14:09:02 | 576.30 | 1,629 |
14:09:39 | 576.20 | 2,945 |
14:09:43 | 576.10 | 170 |
14:09:43 | 576.10 | 1,023 |
14:15:31 | 576.00 | 4,967 |
14:15:32 | 575.90 | 1,912 |
14:15:58 | 575.90 | 3,019 |
14:16:04 | 575.80 | 1,540 |
14:17:26 | 575.60 | 1,400 |
14:17:26 | 575.60 | 856 |
14:17:28 | 575.60 | 1,487 |
14:17:28 | 575.60 | 266 |
14:17:31 | 575.60 | 45 |
14:17:36 | 575.60 | 1,445 |
14:20:09 | 575.30 | 5,237 |
14:21:14 | 575.40 | 200 |
14:21:19 | 575.40 | 1,733 |
14:24:01 | 575.60 | 2,493 |
14:24:06 | 575.60 | 2,415 |
14:24:06 | 575.60 | 460 |
14:24:34 | 575.50 | 42 |
14:24:34 | 575.50 | 200 |
14:24:34 | 575.50 | 1,239 |
14:24:34 | 575.50 | 2,232 |
14:24:34 | 575.50 | 1,000 |
14:24:39 | 575.50 | 1,417 |
14:27:16 | 575.30 | 200 |
14:27:16 | 575.30 | 256 |
14:27:16 | 575.30 | 620 |
14:27:16 | 575.30 | 75 |
14:27:18 | 575.40 | 500 |
14:27:18 | 575.40 | 100 |
14:27:18 | 575.40 | 710 |
14:27:18 | 575.40 | 180 |
14:27:18 | 575.40 | 1,000 |
14:28:10 | 575.50 | 1,349 |
14:28:10 | 575.50 | 206 |
14:28:10 | 575.50 | 997 |
14:28:37 | 575.30 | 3,993 |
14:28:38 | 575.30 | 1,260 |
14:30:05 | 575.30 | 1,890 |
14:30:05 | 575.30 | 435 |
14:30:10 | 575.20 | 493 |
14:30:10 | 575.10 | 1,567 |
14:30:19 | 574.90 | 561 |
14:30:19 | 574.90 | 2,908 |
14:30:21 | 574.90 | 1,239 |
14:30:21 | 574.90 | 1,122 |
14:30:26 | 575.00 | 560 |
14:30:26 | 575.00 | 200 |
14:30:26 | 575.00 | 754 |
14:30:54 | 575.10 | 4,364 |
14:30:54 | 575.10 | 1,000 |
14:31:12 | 574.90 | 4,839 |
14:31:12 | 574.90 | 1,192 |
14:32:08 | 575.40 | 480 |
14:32:08 | 575.40 | 2,570 |
14:32:08 | 575.40 | 1,000 |
14:32:13 | 575.40 | 2,000 |
14:32:13 | 575.40 | 27 |
14:33:46 | 575.50 | 4,871 |
14:33:51 | 575.50 | 400 |
14:33:51 | 575.50 | 750 |
14:34:30 | 575.40 | 3,894 |
14:34:37 | 575.40 | 425 |
14:34:37 | 575.40 | 478 |
14:34:42 | 575.50 | 6,325 |
14:34:50 | 575.70 | 4,946 |
14:34:50 | 575.70 | 1,000 |
14:34:50 | 575.70 | 300 |
14:36:08 | 575.60 | 3,917 |
14:36:08 | 575.60 | 1,318 |
14:37:18 | 575.10 | 4,047 |
14:37:51 | 575.20 | 1,200 |
14:37:51 | 575.20 | 2,000 |
14:37:51 | 575.20 | 1,518 |
14:38:33 | 575.10 | 4,402 |
14:38:33 | 575.10 | 1,303 |
14:38:33 | 575.10 | 46 |
14:39:01 | 575.20 | 94 |
14:39:01 | 575.20 | 750 |
14:39:01 | 575.20 | 1,951 |
14:39:01 | 575.20 | 90 |
14:39:01 | 575.20 | 2,085 |
14:39:37 | 575.10 | 4,454 |
14:39:42 | 575.20 | 1,616 |
14:40:27 | 575.60 | 1,001 |
14:40:27 | 575.60 | 3,253 |
14:40:27 | 575.60 | 550 |
14:40:27 | 575.60 | 1,000 |
14:40:27 | 575.60 | 819 |
14:40:53 | 575.70 | 207 |
14:40:53 | 575.70 | 2,170 |
14:40:58 | 575.70 | 2,525 |
14:41:30 | 575.30 | 3,512 |
14:41:33 | 575.30 | 161 |
14:41:41 | 575.30 | 2,021 |
14:43:57 | 575.40 | 1,208 |
14:43:57 | 575.40 | 806 |
14:43:57 | 575.40 | 1,180 |
14:43:57 | 575.40 | 2,636 |
14:44:05 | 575.40 | 1,312 |
14:44:52 | 575.40 | 3,856 |
14:44:53 | 575.40 | 812 |
14:44:53 | 575.40 | 415 |
14:46:20 | 575.90 | 1,521 |
14:46:20 | 575.90 | 2,495 |
14:46:25 | 575.90 | 1,926 |
14:46:43 | 575.90 | 1,396 |
14:46:48 | 575.90 | 535 |
14:46:48 | 575.90 | 1,300 |
14:46:50 | 575.90 | 1,415 |
14:47:11 | 575.90 | 607 |
14:47:11 | 575.90 | 234 |
14:47:11 | 575.90 | 91 |
14:47:14 | 575.90 | 393 |
14:47:14 | 575.90 | 723 |
14:47:14 | 575.90 | 638 |
14:47:20 | 575.90 | 2,000 |
14:47:20 | 575.90 | 400 |
14:47:20 | 575.90 | 1,184 |
14:47:33 | 575.80 | 4,816 |
14:47:34 | 575.80 | 1,556 |
14:49:10 | 575.40 | 2,830 |
14:49:10 | 575.40 | 1,578 |
14:49:10 | 575.40 | 1,418 |
14:50:08 | 575.30 | 1,379 |
14:50:25 | 575.40 | 1,876 |
14:50:25 | 575.40 | 269 |
14:50:25 | 575.40 | 1,818 |
14:50:39 | 575.30 | 597 |
14:51:00 | 575.30 | 1,275 |
14:51:00 | 575.30 | 4,555 |
14:51:13 | 575.30 | 1,307 |
14:51:27 | 575.20 | 767 |
14:51:28 | 575.20 | 1,611 |
14:51:38 | 575.30 | 2,468 |
14:51:39 | 575.30 | 1,586 |
14:52:06 | 575.30 | 2,487 |
14:52:06 | 575.30 | 1,489 |
14:52:06 | 575.30 | 1,173 |
14:52:06 | 575.30 | 94 |
14:53:51 | 575.10 | 240 |
14:53:51 | 575.10 | 2,385 |
14:53:51 | 575.10 | 1,324 |
14:53:56 | 575.10 | 1,705 |
14:53:56 | 575.00 | 1,500 |
14:53:56 | 575.00 | 4,054 |
14:54:56 | 575.00 | 5,830 |
14:55:01 | 575.00 | 1,644 |
14:55:02 | 575.00 | 2,000 |
14:55:03 | 575.10 | 1,690 |
14:55:03 | 575.10 | 383 |
14:55:31 | 574.90 | 2,241 |
14:55:38 | 574.90 | 1,600 |
14:55:38 | 574.90 | 1,388 |
14:57:22 | 574.80 | 1,251 |
14:57:30 | 574.80 | 3,804 |
14:57:30 | 574.80 | 26 |
14:57:55 | 574.90 | 1,239 |
14:58:18 | 575.00 | 431 |
14:58:18 | 575.00 | 2,277 |
14:58:38 | 574.90 | 1,000 |
14:58:38 | 574.90 | 2,571 |
14:58:55 | 574.90 | 1,227 |
14:59:00 | 574.90 | 791 |
14:59:00 | 574.90 | 3,030 |
14:59:00 | 574.90 | 462 |
14:59:31 | 574.70 | 2,151 |
14:59:33 | 574.70 | 2,083 |
14:59:33 | 574.70 | 500 |
14:59:33 | 574.70 | 1,060 |
15:01:26 | 574.90 | 5,241 |
15:01:26 | 574.90 | 2,000 |
15:01:26 | 574.90 | 1,329 |
15:01:38 | 574.90 | 928 |
15:01:38 | 574.90 | 358 |
15:02:47 | 574.90 | 580 |
15:02:47 | 574.90 | 1,203 |
15:04:37 | 574.80 | 1,644 |
15:04:37 | 574.80 | 1,808 |
15:05:14 | 575.10 | 2,157 |
15:05:33 | 575.00 | 2,000 |
15:05:33 | 575.00 | 1,000 |
15:05:33 | 575.00 | 100 |
15:05:38 | 575.00 | 679 |
15:05:43 | 575.00 | 1,620 |
15:05:52 | 575.00 | 1,361 |
15:06:26 | 575.00 | 331 |
15:06:26 | 575.00 | 330 |
15:06:32 | 575.00 | 2,000 |
15:06:41 | 575.00 | 2,000 |
15:07:42 | 574.80 | 4,336 |
15:07:44 | 574.80 | 1,895 |
15:08:34 | 574.80 | 4,367 |
15:08:35 | 574.80 | 1,300 |
15:08:35 | 574.80 | 825 |
15:08:39 | 574.70 | 1,300 |
15:08:39 | 574.70 | 2,706 |
15:09:40 | 574.70 | 916 |
15:09:41 | 574.70 | 500 |
15:09:41 | 574.70 | 196 |
15:10:59 | 574.70 | 100 |
15:10:59 | 574.70 | 1,225 |
15:11:04 | 574.70 | 100 |
15:11:04 | 574.70 | 2,389 |
15:11:04 | 574.70 | 1,100 |
15:11:04 | 574.70 | 547 |
15:11:48 | 574.70 | 550 |
15:11:48 | 574.70 | 984 |
15:11:53 | 574.60 | 2,000 |
15:11:53 | 574.60 | 130 |
15:11:53 | 574.60 | 100 |
15:11:53 | 574.60 | 1,200 |
15:11:53 | 574.60 | 750 |
15:11:59 | 574.50 | 422 |
15:12:00 | 574.50 | 4,239 |
15:12:00 | 574.50 | 1,605 |
15:12:48 | 574.20 | 456 |
15:12:54 | 574.30 | 1,408 |
15:12:54 | 574.30 | 2,477 |
15:12:55 | 574.30 | 1,587 |
15:13:29 | 574.10 | 1,412 |
15:13:30 | 574.10 | 2,222 |
15:13:31 | 574.10 | 2,000 |
15:14:38 | 574.20 | 2,737 |
15:14:56 | 574.30 | 2,000 |
15:14:56 | 574.30 | 690 |
15:14:56 | 574.30 | 451 |
15:15:08 | 574.20 | 4,118 |
15:15:08 | 574.20 | 1,395 |
15:15:44 | 574.20 | 409 |
15:15:44 | 574.20 | 1,035 |
15:15:44 | 574.20 | 1,580 |
15:15:45 | 574.20 | 1,916 |
15:16:09 | 574.20 | 2,993 |
15:16:15 | 574.20 | 2,000 |
15:16:15 | 574.20 | 1,830 |
15:17:07 | 574.20 | 865 |
15:17:07 | 574.20 | 1,286 |
15:17:07 | 574.20 | 1,312 |
15:17:07 | 574.20 | 392 |
15:17:07 | 574.20 | 26 |
15:17:12 | 574.20 | 2,000 |
15:17:12 | 574.20 | 53 |
15:17:35 | 574.00 | 4,938 |
15:18:59 | 574.00 | 1,137 |
15:18:59 | 574.00 | 272 |
15:18:59 | 574.00 | 522 |
15:18:59 | 574.00 | 1,168 |
15:18:59 | 574.00 | 1,036 |
15:18:59 | 574.00 | 1,695 |
15:19:26 | 574.00 | 918 |
15:19:26 | 574.00 | 2,988 |
15:19:31 | 574.00 | 1,594 |
15:19:31 | 574.00 | 750 |
15:19:31 | 574.00 | 967 |
15:20:16 | 574.00 | 1,227 |
15:20:20 | 574.00 | 2,724 |
15:20:28 | 574.00 | 750 |
15:20:28 | 574.00 | 528 |
15:20:50 | 574.00 | 5,830 |
15:20:50 | 574.00 | 971 |
15:21:00 | 573.90 | 3,673 |
15:21:01 | 573.90 | 1,340 |
15:21:51 | 574.10 | 1,339 |
15:21:53 | 574.10 | 399 |
15:21:53 | 574.10 | 603 |
15:21:53 | 574.10 | 2,378 |
15:22:10 | 574.00 | 2,595 |
15:22:10 | 574.00 | 3,942 |
15:22:14 | 574.00 | 880 |
15:22:14 | 574.00 | 857 |
15:23:20 | 573.80 | 2,515 |
15:24:08 | 574.30 | 1,625 |
15:24:18 | 574.30 | 2,868 |
15:24:18 | 574.30 | 1,337 |
15:24:18 | 574.30 | 5,830 |
15:24:21 | 574.20 | 1,220 |
15:24:22 | 574.10 | 4,769 |
15:24:27 | 574.10 | 1,769 |
15:24:52 | 574.20 | 4,337 |
15:24:53 | 574.20 | 1,203 |
15:24:53 | 574.20 | 128 |
15:25:25 | 574.40 | 462 |
15:25:25 | 574.40 | 600 |
15:25:25 | 574.40 | 1,356 |
15:25:37 | 574.40 | 2,351 |
15:25:49 | 574.40 | 2,000 |
15:26:16 | 574.30 | 202 |
15:26:16 | 574.40 | 950 |
15:26:21 | 574.40 | 1,074 |
15:26:21 | 574.40 | 2,006 |
15:26:21 | 574.40 | 976 |
15:26:56 | 574.40 | 750 |
15:26:56 | 574.40 | 2,045 |
15:26:56 | 574.40 | 1,000 |
15:27:01 | 574.30 | 549 |
15:27:01 | 574.30 | 888 |
15:27:01 | 574.30 | 750 |
15:27:01 | 574.30 | 1,000 |
15:27:01 | 574.30 | 1,943 |
15:27:11 | 574.30 | 465 |
15:27:19 | 574.20 | 204 |
15:27:19 | 574.20 | 5,626 |
15:27:19 | 574.20 | 1,712 |
15:27:37 | 574.30 | 465 |
15:27:37 | 574.30 | 750 |
15:27:37 | 574.30 | 1,728 |
15:27:45 | 574.30 | 465 |
15:28:25 | 574.20 | 3,939 |
15:28:27 | 574.20 | 1,891 |
15:28:28 | 574.20 | 4,242 |
15:28:31 | 574.30 | 2,391 |
15:29:04 | 574.30 | 796 |
15:29:04 | 574.30 | 1,402 |
15:29:04 | 574.30 | 248 |
15:29:04 | 574.30 | 1,186 |
15:29:09 | 574.20 | 570 |
15:29:09 | 574.20 | 1,737 |
15:29:09 | 574.30 | 465 |
15:29:09 | 574.30 | 3,194 |
15:29:09 | 574.30 | 1,113 |
15:29:09 | 574.30 | 1,000 |
15:29:09 | 574.30 | 701 |
15:29:14 | 574.30 | 701 |
15:29:14 | 574.30 | 465 |
15:29:19 | 574.30 | 2,234 |
15:30:05 | 574.40 | 1,000 |
15:30:05 | 574.40 | 722 |
15:30:05 | 574.40 | 1,975 |
15:30:06 | 574.30 | 1,218 |
15:30:21 | 574.40 | 2,000 |
15:30:32 | 574.50 | 137 |
15:30:32 | 574.50 | 1,462 |
15:30:32 | 574.50 | 2,120 |
15:30:37 | 574.60 | 1,230 |
15:32:10 | 574.60 | 4,724 |
15:32:11 | 574.60 | 1,230 |
15:32:11 | 574.60 | 307 |
15:33:18 | 574.60 | 800 |
15:33:18 | 574.60 | 680 |
15:33:18 | 574.60 | 670 |
15:33:32 | 574.70 | 492 |
15:33:32 | 574.70 | 2,000 |
15:33:32 | 574.70 | 1,119 |
15:33:54 | 574.50 | 2,813 |
15:33:56 | 574.50 | 335 |
15:34:04 | 574.50 | 827 |
15:34:06 | 574.50 | 1,275 |
15:35:05 | 574.40 | 1,500 |
15:35:05 | 574.40 | 1,203 |
15:35:15 | 574.40 | 3,979 |
15:35:57 | 574.40 | 2,000 |
15:35:57 | 574.40 | 1,169 |
15:35:57 | 574.40 | 723 |
15:36:03 | 574.40 | 1,999 |
15:36:34 | 574.40 | 1,639 |
15:36:34 | 574.40 | 1,030 |
15:36:34 | 574.40 | 2,000 |
15:36:39 | 574.40 | 1,080 |
15:36:39 | 574.40 | 219 |
15:37:11 | 574.10 | 456 |
15:38:16 | 574.20 | 117 |
15:38:16 | 574.20 | 4,191 |
15:38:19 | 574.10 | 5,075 |
15:38:19 | 574.10 | 1,355 |
15:38:19 | 574.10 | 998 |
15:39:02 | 574.00 | 10,603 |
15:39:10 | 573.90 | 980 |
15:39:10 | 573.90 | 3,030 |
15:39:10 | 573.90 | 83 |
15:39:27 | 573.90 | 1,179 |
15:39:56 | 573.80 | 1,280 |
15:40:12 | 573.90 | 889 |
15:40:12 | 573.90 | 1,239 |
15:40:16 | 573.80 | 1,645 |
15:40:18 | 573.90 | 239 |
15:40:18 | 573.90 | 1,246 |
15:41:04 | 574.00 | 729 |
15:41:05 | 574.00 | 2,000 |
15:41:05 | 574.00 | 2,495 |
15:41:05 | 574.00 | 486 |
15:42:44 | 574.30 | 3,800 |
15:42:44 | 574.30 | 732 |
15:42:44 | 574.30 | 534 |
15:44:37 | 574.40 | 1,931 |
15:44:42 | 574.40 | 789 |
15:44:52 | 574.50 | 1,520 |
15:44:52 | 574.50 | 2,200 |
15:45:06 | 574.50 | 2,258 |
15:45:06 | 574.50 | 479 |
15:45:06 | 574.50 | 1,238 |
15:45:06 | 574.50 | 375 |
15:45:23 | 574.40 | 1,716 |
15:47:11 | 574.20 | 2,000 |
15:47:11 | 574.20 | 1,845 |
15:47:18 | 574.20 | 1,414 |
15:47:18 | 574.20 | 699 |
15:47:23 | 574.00 | 2,000 |
15:47:23 | 574.00 | 6,000 |
15:47:23 | 574.00 | 1,000 |
15:47:28 | 574.00 | 4,103 |
15:47:56 | 573.90 | 1,344 |
15:47:56 | 573.90 | 1,087 |
15:48:01 | 573.80 | 755 |
15:48:01 | 573.80 | 763 |
15:48:54 | 573.60 | 1,106 |
15:48:54 | 573.60 | 3,513 |
15:48:54 | 573.60 | 1,581 |
15:49:43 | 573.60 | 4,095 |
15:49:44 | 573.60 | 1,814 |
15:50:35 | 573.60 | 200 |
15:50:40 | 573.60 | 200 |
15:50:40 | 573.60 | 1,312 |
15:50:40 | 573.60 | 884 |
15:50:40 | 573.60 | 2,000 |
15:50:40 | 573.60 | 1,162 |
15:51:01 | 573.50 | 1,900 |
15:51:01 | 573.50 | 100 |
15:51:01 | 573.50 | 2,390 |
15:51:33 | 573.50 | 592 |
15:51:46 | 573.60 | 1,185 |
15:51:46 | 573.60 | 40 |
15:51:51 | 573.60 | 2,000 |
15:51:51 | 573.60 | 840 |
15:51:51 | 573.60 | 660 |
15:51:51 | 573.60 | 807 |
15:51:51 | 573.60 | 906 |
15:52:19 | 573.40 | 1,859 |
15:52:19 | 573.40 | 1,583 |
15:52:19 | 573.40 | 506 |
15:53:31 | 573.40 | 158 |
15:53:31 | 573.40 | 13 |
15:53:31 | 573.40 | 1,240 |
15:53:31 | 573.40 | 302 |
15:53:31 | 573.40 | 2,288 |
15:53:54 | 573.40 | 273 |
15:54:59 | 573.40 | 1,565 |
15:55:04 | 573.40 | 168 |
15:55:04 | 573.40 | 1,010 |
15:55:04 | 573.40 | 300 |
15:55:04 | 573.40 | 3,141 |
15:55:04 | 573.40 | 1,000 |
15:55:51 | 573.30 | 3,000 |
15:55:52 | 573.30 | 1,307 |
15:55:57 | 573.30 | 1,466 |
15:55:57 | 573.30 | 75 |
15:55:58 | 573.30 | 1,200 |
15:55:58 | 573.30 | 3,082 |
15:56:02 | 573.30 | 1,492 |
15:57:19 | 573.30 | 465 |
15:57:19 | 573.30 | 2,000 |
15:57:19 | 573.30 | 747 |
15:57:24 | 573.30 | 1,666 |
15:57:26 | 573.30 | 5,574 |
15:57:38 | 573.30 | 1,458 |
15:58:09 | 573.30 | 4,194 |
15:58:12 | 573.30 | 1,425 |
15:59:04 | 573.20 | 53 |
15:59:04 | 573.20 | 4,101 |
15:59:05 | 573.20 | 1,375 |
15:59:20 | 573.20 | 5,692 |
15:59:21 | 573.20 | 1,000 |
15:59:21 | 573.20 | 383 |
16:00:25 | 573.20 | 1,100 |
16:00:25 | 573.20 | 842 |
16:00:27 | 573.20 | 1,878 |
16:00:47 | 573.20 | 4,681 |
16:00:47 | 573.20 | 1,992 |
16:01:31 | 573.20 | 301 |
16:01:31 | 573.20 | 236 |
16:01:31 | 573.20 | 3,280 |
16:01:38 | 573.20 | 2,000 |
16:01:38 | 573.20 | 351 |
16:02:45 | 573.20 | 1,000 |
16:02:45 | 573.20 | 1,200 |
16:02:45 | 573.20 | 1,705 |
16:02:45 | 573.20 | 1,961 |
16:03:26 | 573.20 | 4,096 |
16:03:26 | 573.20 | 1,229 |
16:04:09 | 573.20 | 4,962 |
16:04:15 | 573.20 | 1,321 |
16:04:45 | 573.20 | 4,324 |
16:04:52 | 573.20 | 83 |
16:04:58 | 573.20 | 1,342 |
16:05:40 | 573.20 | 205 |
16:05:40 | 573.20 | 4,120 |
16:05:50 | 573.30 | 5,830 |
16:05:51 | 573.30 | 420 |
16:05:51 | 573.30 | 1,000 |
16:05:51 | 573.30 | 32 |
16:06:01 | 573.30 | 327 |
16:06:06 | 573.30 | 1,000 |
16:06:06 | 573.30 | 1,230 |
16:06:08 | 573.30 | 2,112 |
16:06:52 | 573.30 | 1 |
16:06:52 | 573.30 | 5,504 |
16:06:53 | 573.30 | 1,230 |
16:07:07 | 573.30 | 1,030 |
16:07:07 | 573.30 | 1,099 |
16:07:07 | 573.30 | 1,099 |
16:07:07 | 573.30 | 1,393 |
16:07:51 | 573.50 | 1,275 |
16:07:51 | 573.50 | 40 |
16:08:30 | 573.50 | 4,327 |
16:08:31 | 573.50 | 1,347 |
16:08:37 | 573.40 | 1,627 |
16:08:37 | 573.40 | 1,300 |
16:08:37 | 573.40 | 1,000 |
16:08:37 | 573.40 | 1,103 |
16:08:52 | 573.70 | 1,210 |
16:08:52 | 573.70 | 8 |
16:08:52 | 573.70 | 403 |
16:08:52 | 573.70 | 1,000 |
16:08:52 | 573.70 | 1,203 |
16:08:52 | 573.70 | 1,200 |
16:08:52 | 573.70 | 838 |
16:09:15 | 573.70 | 1,468 |
16:09:20 | 573.70 | 2,253 |
16:09:20 | 573.70 | 95 |
16:09:25 | 573.70 | 915 |
16:09:25 | 573.70 | 1,100 |
16:09:25 | 573.70 | 555 |
16:10:24 | 573.70 | 395 |
16:10:24 | 573.70 | 260 |
16:10:28 | 573.70 | 76 |
16:10:28 | 573.70 | 1,324 |
16:10:28 | 573.70 | 1,230 |
16:10:53 | 573.70 | 1,781 |
16:11:09 | 573.70 | 5,173 |
16:11:19 | 573.70 | 1,568 |
16:11:29 | 573.60 | 1,251 |
16:11:29 | 573.60 | 2,000 |
16:11:29 | 573.60 | 822 |
16:11:40 | 573.60 | 1,400 |
16:11:43 | 573.60 | 1,962 |
16:11:43 | 573.60 | 1,143 |
16:11:43 | 573.60 | 297 |
16:11:43 | 573.60 | 695 |
16:11:43 | 573.60 | 328 |
16:11:43 | 573.60 | 695 |
16:11:44 | 573.60 | 1,100 |
16:11:44 | 573.60 | 339 |
16:14:36 | 573.80 | 4,020 |
16:14:40 | 573.80 | 1,300 |
16:14:40 | 573.80 | 1,265 |
16:14:41 | 573.80 | 599 |
16:14:41 | 573.80 | 4,747 |
16:15:31 | 573.70 | 1,443 |
16:15:31 | 573.70 | 1,132 |
16:15:31 | 573.70 | 290 |
16:15:43 | 573.80 | 1,307 |
16:15:48 | 573.80 | 1,620 |
16:15:48 | 573.80 | 516 |
16:15:48 | 573.80 | 1,500 |
16:15:48 | 573.80 | 45 |
16:15:50 | 573.80 | 2,418 |
16:15:51 | 573.80 | 4,757 |
16:15:51 | 573.80 | 1,585 |
16:16:31 | 573.80 | 4,543 |
16:16:36 | 573.80 | 1,288 |
16:16:36 | 573.80 | 87 |
16:16:36 | 573.80 | 310 |
16:17:43 | 573.70 | 1,200 |
16:17:43 | 573.70 | 1,300 |
16:17:43 | 573.70 | 1,200 |
16:17:43 | 573.70 | 722 |
16:17:50 | 573.70 | 316 |
16:17:50 | 573.70 | 1,000 |
16:17:50 | 573.70 | 73 |
16:18:13 | 573.60 | 1,300 |
16:18:13 | 573.60 | 1,000 |
16:18:13 | 573.60 | 1,361 |
16:18:14 | 573.60 | 1,275 |
16:18:14 | 573.60 | 1,000 |
16:18:29 | 573.60 | 3,925 |
16:18:29 | 573.60 | 1,428 |
16:19:31 | 573.60 | 1,500 |
16:19:31 | 573.60 | 1,500 |
16:19:31 | 573.60 | 1,443 |
16:19:31 | 573.60 | 57 |
16:19:31 | 573.60 | 502 |
16:19:31 | 573.60 | 107 |
16:19:32 | 573.60 | 20 |
16:19:38 | 573.60 | 1,500 |
16:19:38 | 573.60 | 351 |
16:19:38 | 573.60 | 285 |
16:19:38 | 573.60 | 67 |
16:19:38 | 573.60 | 54 |
16:19:38 | 573.60 | 23 |
16:19:39 | 573.60 | 141 |
16:19:39 | 573.60 | 138 |
16:19:39 | 573.60 | 27 |
16:19:39 | 573.60 | 26 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
Related Shares:
HSBC Holdings