Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Jun 2022 07:00

RNS Number : 8752P

Kingfisher PLC

23 June 2022

Kingfisher PLC

ISIN: GB0033195214

23 June 2022

KINGFISHER PLC

Transaction in own shares

23 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	22 June 2022
Total number of shares purchased:	3,650,000
Volume Weighted Average price paid per share:	2.4258
Highest price paid per share:	2.4440
Lowest price paid per share:	2.4080

To date, Kingfisher has purchased 16,651,900 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	2,050,000	2.4265
CHIX	600,000	2.4191
BATS	1,000,000	2.4283
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4210	10:40:37	BATE	1,644	020000QUE
2.4210	10:40:37	BATE	1,816	020000QUK
2.4200	10:40:37	CHIX	702	1200017Z1
2.4200	10:40:37	CHIX	756	1200017Z2
2.4200	10:40:37	CHIX	1,864	1200017Z0
2.4210	10:40:37	CHIX	689	1200017Z3
2.4210	10:40:37	CHIX	4,011	1200017YU
2.4200	10:40:37	XLON	234	565355751698131
2.4210	10:40:37	XLON	604	565355751698134
2.4210	10:40:37	XLON	1,250	565355751698132
2.4210	10:40:37	XLON	1,370	565355751698133
2.4210	10:40:37	XLON	3,030	565355751698120
2.4200	10:40:38	CHIX	1,369	1200017ZW
2.4210	10:40:38	XLON	447	565355751698144
2.4210	10:40:38	XLON	855	565355751698145
2.4210	10:40:38	XLON	974	565355751698147
2.4210	10:40:38	XLON	1,392	565355751698146
2.4200	10:41:04	BATE	1,018	020000QYH
2.4200	10:41:04	CHIX	952	120001852
2.4210	10:41:06	CHIX	573	120001859
2.4210	10:41:06	CHIX	1,281	12000185A
2.4210	10:41:06	CHIX	1,431	12000185B
2.4230	10:44:35	XLON	1,410	565355751698626
2.4240	10:44:35	XLON	716	565355751698630
2.4240	10:44:35	XLON	855	565355751698627
2.4240	10:44:35	XLON	1,190	565355751698629
2.4240	10:44:35	XLON	1,250	565355751698631
2.4240	10:44:35	XLON	1,392	565355751698628
2.4210	10:46:31	BATE	1,766	020000RO1
2.4210	10:46:31	CHIX	319	1200019EW
2.4210	10:46:31	CHIX	444	1200019EX
2.4210	10:46:31	CHIX	1,129	1200019EY
2.4210	10:46:31	CHIX	1,272	1200019EZ
2.4210	10:46:31	CHIX	1,515	1200019EU
2.4210	10:46:31	CHIX	1,864	1200019EV
2.4210	10:46:31	CHIX	3,754	1200019EK
2.4210	10:46:31	XLON	647	565355751699083
2.4210	10:46:31	XLON	885	565355751699085
2.4210	10:46:31	XLON	1,145	565355751699084
2.4210	10:46:31	XLON	1,525	565355751699068
2.4210	10:46:31	XLON	2,431	565355751699069
2.4210	10:46:34	BATE	949	020000ROT
2.4210	10:46:35	BATE	949	020000ROV
2.4210	10:46:36	BATE	966	020000RP0
2.4210	10:46:36	XLON	643	565355751699111
2.4210	10:46:36	XLON	1,700	565355751699110
2.4210	10:46:37	BATE	501	020000RP3
2.4210	10:46:37	BATE	1,024	020000RP4
2.4210	10:46:37	CHIX	184	1200019FZ
2.4210	10:46:37	XLON	643	565355751699115
2.4210	10:46:37	XLON	3,751	565355751699114
2.4210	10:46:38	BATE	1,280	020000RP5
2.4210	10:46:40	BATE	895	020000RP6
2.4210	10:46:41	BATE	390	020000RP7
2.4200	10:46:41	XLON	3,905	565355751699120
2.4210	10:46:42	BATE	75	020000RP8
2.4210	10:46:50	BATE	3	020000RPK
2.4200	10:46:50	CHIX	2,288	1200019GV
2.4200	10:46:50	XLON	4,291	565355751699146
2.4200	10:46:51	XLON	4,291	565355751699147
2.4200	10:46:53	XLON	4,302	565355751699151
2.4200	10:46:54	XLON	4,314	565355751699152
2.4210	10:46:54	XLON	2,215	565355751699160
2.4200	10:48:22	BATE	1,169	020000RW2
2.4200	10:48:22	BATE	1,582	020000RW7
2.4200	10:48:22	CHIX	549	1200019S9
2.4200	10:48:22	CHIX	737	1200019S8
2.4200	10:48:22	CHIX	756	1200019S6
2.4200	10:48:22	CHIX	759	1200019S7
2.4200	10:48:22	CHIX	1,300	1200019S5
2.4200	10:48:22	CHIX	2,139	1200019RV
2.4200	10:48:22	XLON	1,331	565355751699432
2.4200	10:48:22	XLON	1,340	565355751699431
2.4200	10:48:22	XLON	1,422	565355751699433
2.4200	10:48:22	XLON	2,518	565355751699423
2.4200	10:48:23	XLON	526	565355751699436
2.4200	10:48:23	XLON	765	565355751699440
2.4200	10:48:23	XLON	1,250	565355751699437
2.4200	10:48:23	XLON	1,331	565355751699439
2.4200	10:48:23	XLON	1,340	565355751699438
2.4200	10:48:26	CHIX	3,092	1200019SO
2.4200	10:48:27	CHIX	3,092	1200019SQ
2.4190	10:49:14	BATE	2,311	020000S0W
2.4190	10:49:14	CHIX	465	1200019Z3
2.4190	10:49:14	CHIX	756	1200019Z4
2.4190	10:49:14	CHIX	1,577	1200019Z5
2.4190	10:49:14	CHIX	2,548	1200019YH
2.4190	10:49:14	XLON	834	565355751699540
2.4190	10:49:14	XLON	900	565355751699539
2.4190	10:49:14	XLON	1,340	565355751699538
2.4190	10:49:14	XLON	3,074	565355751699528
2.4180	10:49:21	CHIX	1,519	120001A1Z
2.4170	10:49:23	XLON	1,328	565355751699603
2.4170	10:49:23	XLON	1,606	565355751699604
2.4170	10:49:23	XLON	3,670	565355751699602
2.4160	10:50:00	CHIX	1,864	120001A7D
2.4160	10:50:00	XLON	1,652	565355751699661
2.4160	10:50:00	XLON	1,943	565355751699662
2.4160	10:50:00	XLON	3,760	565355751699666
2.4160	10:50:05	CHIX	158	120001A82
2.4160	10:50:05	CHIX	3,922	120001A83
2.4170	10:50:51	BATE	48	020000SBG
2.4170	10:51:01	BATE	393	020000SBZ
2.4170	10:51:01	BATE	840	020000SC0
2.4170	10:51:01	CHIX	756	120001AGX
2.4170	10:51:01	CHIX	1,864	120001AGW
2.4170	10:51:01	XLON	263	565355751699843
2.4170	10:51:01	XLON	1,331	565355751699842
2.4170	10:51:03	CHIX	135	120001AHF
2.4170	10:51:03	CHIX	759	120001AHG
2.4170	10:51:11	XLON	121	565355751699855
2.4170	10:51:11	XLON	3,485	565355751699856
2.4180	10:53:20	BATE	270	020000SLU
2.4170	10:53:24	CHIX	2,987	120001AX7
2.4170	10:53:25	CHIX	3,134	120001AXF
2.4170	10:53:26	CHIX	3,629	120001AXQ
2.4170	10:53:27	CHIX	625	120001AXU
2.4170	10:53:27	CHIX	3,629	120001AXT
2.4170	10:53:28	CHIX	484	120001AY2
2.4170	10:53:28	CHIX	2,543	120001AXZ
2.4170	10:53:28	CHIX	3,824	120001AY1
2.4170	10:53:29	CHIX	1,113	120001AY6
2.4170	10:53:29	CHIX	1,200	120001AY9
2.4170	10:53:29	CHIX	2,726	120001AY7
2.4180	10:53:55	CHIX	694	120001B0J
2.4180	10:53:59	CHIX	71	120001B1L
2.4180	10:54:02	CHIX	150	120001B27
2.4180	10:54:05	CHIX	80	120001B2C
2.4180	10:54:08	CHIX	79	120001B4I
2.4180	10:54:08	CHIX	418	120001B4F
2.4180	10:54:08	CHIX	1,380	120001B4G
2.4180	10:54:08	CHIX	3,571	120001B4H
2.4180	10:54:12	CHIX	75	120001B5A
2.4180	10:54:12	CHIX	723	120001B5B
2.4180	10:54:12	CHIX	4,078	120001B59
2.4180	10:54:15	CHIX	146	120001B5L
2.4180	10:54:15	CHIX	723	120001B5J
2.4180	10:54:15	CHIX	949	120001B5K
2.4180	10:54:15	CHIX	1,864	120001B5I
2.4200	10:55:14	BATE	393	020000SWW
2.4180	10:56:27	BATE	76	020000T1Z
2.4180	10:56:27	BATE	700	020000T20
2.4180	10:56:27	BATE	758	020000T1Y
2.4180	10:56:27	XLON	3,930	565355751700569
2.4180	10:56:28	XLON	3,930	565355751700581
2.4190	11:00:31	XLON	983	565355751701126
2.4190	11:00:31	XLON	1,120	565355751701127
2.4190	11:00:31	XLON	1,250	565355751701125
2.4190	11:00:31	XLON	1,716	565355751701124
2.4190	11:00:36	XLON	982	565355751701132
2.4190	11:00:36	XLON	1,120	565355751701133
2.4190	11:00:36	XLON	3,011	565355751701131
2.4190	11:00:38	BATE	1,049	020000TKM
2.4190	11:00:38	XLON	948	565355751701135
2.4190	11:00:38	XLON	2,570	565355751701134
2.4190	11:00:39	XLON	934	565355751701136
2.4190	11:00:40	XLON	927	565355751701139
2.4190	11:00:40	XLON	2,010	565355751701138
2.4190	11:00:59	BATE	758	020000TM0
2.4190	11:01:18	CHIX	198	120001CQ0
2.4190	11:01:18	CHIX	1,051	120001CQ2
2.4190	11:01:18	CHIX	1,311	120001CQ1
2.4190	11:01:18	CHIX	2,804	120001CQ3
2.4200	11:01:24	CHIX	498	120001CQV
2.4200	11:01:24	CHIX	758	120001CQY
2.4200	11:01:24	CHIX	792	120001CQX
2.4200	11:01:24	CHIX	1,200	120001CQW
2.4200	11:01:25	CHIX	758	120001CQZ
2.4200	11:04:38	BATE	393	020000U2Q
2.4200	11:04:38	CHIX	109	120001DET
2.4200	11:04:40	CHIX	723	120001DEY
2.4200	11:04:42	CHIX	177	120001DEZ
2.4200	11:04:43	CHIX	2,502	120001DF2
2.4200	11:04:44	CHIX	3,584	120001DFC
2.4200	11:04:44	XLON	1,453	565355751701793
2.4200	11:04:45	BATE	122	020000U3A
2.4200	11:04:47	CHIX	455	120001DFT
2.4200	11:04:47	CHIX	2,882	120001DFU
2.4200	11:04:48	XLON	548	565355751701805
2.4200	11:04:48	XLON	1,119	565355751701806
2.4200	11:04:52	BATE	551	020000U3P
2.4200	11:04:52	XLON	1,119	565355751701814
2.4200	11:04:52	XLON	2,186	565355751701815
2.4200	11:05:00	CHIX	3,895	120001DIK
2.4210	11:05:06	CHIX	321	120001DKL
2.4200	11:09:10	BATE	1,247	020000UM3
2.4200	11:09:10	CHIX	1,187	120001EBK
2.4200	11:09:10	XLON	63	565355751702492
2.4200	11:09:10	XLON	529	565355751702495
2.4200	11:09:10	XLON	711	565355751702499
2.4200	11:09:10	XLON	1,224	565355751702493
2.4200	11:09:10	XLON	1,250	565355751702497
2.4200	11:09:10	XLON	1,331	565355751702494
2.4200	11:09:10	XLON	1,331	565355751702498
2.4200	11:09:10	XLON	3,147	565355751702480
2.4200	11:09:11	XLON	3,128	565355751702502
2.4200	11:09:11	XLON	3,128	565355751702503
2.4200	11:09:12	XLON	614	565355751702509
2.4200	11:09:12	XLON	1,224	565355751702504
2.4200	11:09:12	XLON	1,331	565355751702507
2.4200	11:09:12	XLON	1,340	565355751702508
2.4200	11:09:12	XLON	1,940	565355751702506
2.4200	11:09:12	XLON	3,128	565355751702505
2.4200	11:09:13	XLON	1,122	565355751702513
2.4200	11:09:13	XLON	1,224	565355751702512
2.4200	11:09:13	XLON	1,331	565355751702511
2.4200	11:09:13	XLON	1,940	565355751702510
2.4200	11:09:15	XLON	1,224	565355751702521
2.4200	11:09:15	XLON	1,331	565355751702522
2.4200	11:09:15	XLON	1,340	565355751702523
2.4200	11:09:16	XLON	4,154	565355751702524
2.4200	11:09:17	XLON	1,224	565355751702526
2.4200	11:09:17	XLON	1,912	565355751702527
2.4200	11:09:17	XLON	3,671	565355751702525
2.4200	11:09:18	XLON	602	565355751702529
2.4200	11:09:18	XLON	2,331	565355751702528
2.4200	11:09:19	XLON	2	565355751702532
2.4200	11:09:19	XLON	1,224	565355751702533
2.4200	11:09:19	XLON	3,424	565355751702534
2.4200	11:09:27	XLON	788	565355751702540
2.4200	11:09:27	XLON	1,224	565355751702539
2.4200	11:09:30	CHIX	1,195	120001EEF
2.4200	11:09:30	CHIX	1,377	120001EEG
2.4200	11:09:30	XLON	1,224	565355751702554
2.4200	11:09:30	XLON	3,202	565355751702553
2.4200	11:09:32	XLON	3,990	565355751702564
2.4200	11:09:34	XLON	1,179	565355751702566
2.4200	11:09:34	XLON	3,990	565355751702565
2.4200	11:09:35	CHIX	503	120001EES
2.4200	11:09:35	CHIX	806	120001EER
2.4200	11:09:35	CHIX	1,228	120001EEU
2.4200	11:09:35	CHIX	1,762	120001EEV
2.4200	11:09:35	CHIX	2,137	120001EET
2.4200	11:09:35	XLON	3,774	565355751702567
2.4180	11:11:55	CHIX	1,313	120001ETY
2.4190	11:11:55	XLON	723	565355751702792
2.4190	11:11:55	XLON	2,879	565355751702791
2.4190	11:11:57	BATE	69	020000UX6
2.4190	11:11:57	CHIX	499	120001EUD
2.4190	11:11:57	CHIX	1,060	120001EUE
2.4190	11:11:58	BATE	3	020000UX9
2.4190	11:11:58	CHIX	2,679	120001EUJ
2.4190	11:11:58	CHIX	4,255	120001EUF
2.4190	11:11:59	BATE	97	020000UXE
2.4190	11:11:59	CHIX	1,124	120001EUQ
2.4190	11:11:59	CHIX	1,137	120001EUR
2.4200	11:12:00	CHIX	72	120001EV1
2.4200	11:12:00	CHIX	603	120001EV0
2.4200	11:12:00	CHIX	763	120001EV2
2.4200	11:12:00	CHIX	946	120001EV4
2.4200	11:12:00	CHIX	949	120001EV3
2.4200	11:12:01	CHIX	954	120001EV8
2.4200	11:12:01	CHIX	1,864	120001EV6
2.4200	11:12:01	CHIX	1,864	120001EV7
2.4200	11:12:01	CHIX	4,172	120001EV5
2.4200	11:12:02	CHIX	946	120001EVA
2.4200	11:12:02	CHIX	1,478	120001EVB
2.4200	11:12:02	CHIX	1,864	120001EV9
2.4190	11:16:24	BATE	261	020000VHZ
2.4190	11:16:24	BATE	2,803	020000VHU
2.4190	11:16:24	BATE	3,009	020000VHY
2.4190	11:16:24	CHIX	1,695	120001FOW
2.4190	11:16:24	CHIX	1,695	120001FP0
2.4190	11:16:24	XLON	1,169	565355751703353
2.4200	11:20:50	XLON	3,540	565355751703820
2.4200	11:20:51	XLON	3,540	565355751703825
2.4200	11:20:52	XLON	3,543	565355751703826
2.4200	11:20:53	XLON	3,580	565355751703829
2.4200	11:20:53	XLON	3,613	565355751703831
2.4200	11:20:54	XLON	3,668	565355751703833
2.4200	11:20:55	XLON	3,724	565355751703837
2.4200	11:20:55	XLON	3,759	565355751703840
2.4230	11:21:50	CHIX	1,029	120001GW8
2.4230	11:21:50	CHIX	2,352	120001GW7
2.4230	11:21:52	CHIX	3,448	120001GWK
2.4230	11:21:53	XLON	3,851	565355751704016
2.4230	11:21:53	XLON	3,851	565355751704018
2.4230	11:21:54	XLON	3,851	565355751704019
2.4230	11:21:54	XLON	3,922	565355751704020
2.4230	11:21:55	BATE	950	020000WBK
2.4230	11:21:55	XLON	4,037	565355751704023
2.4230	11:21:56	XLON	4,038	565355751704025
2.4230	11:22:00	BATE	194	020000WCC
2.4230	11:22:00	BATE	1,660	020000WCB
2.4230	11:22:00	BATE	3,153	020000WC7
2.4230	11:22:00	CHIX	14	120001GY0
2.4230	11:22:00	CHIX	408	120001GXZ
2.4230	11:22:00	CHIX	3,757	120001GXY
2.4230	11:22:00	XLON	1,134	565355751704079
2.4230	11:22:01	CHIX	833	120001GY5
2.4230	11:22:01	CHIX	1,024	120001GY4
2.4230	11:22:01	CHIX	1,698	120001GY6
2.4240	11:25:05	BATE	50	020000WQH
2.4240	11:25:06	BATE	1,060	020000WQT
2.4240	11:25:07	BATE	3,636	020000WQV
2.4240	11:26:05	CHIX	522	120001HSB
2.4240	11:26:05	CHIX	587	120001HS8
2.4240	11:26:05	CHIX	644	120001HSD
2.4240	11:26:05	CHIX	693	120001HSA
2.4240	11:26:05	CHIX	800	120001HS7
2.4240	11:26:05	CHIX	850	120001HSC
2.4240	11:26:05	CHIX	1,359	120001HS9
2.4240	11:26:05	CHIX	3,961	120001HS5
2.4250	11:29:47	XLON	3,448	565355751704953
2.4260	11:29:48	XLON	1,602	565355751704959
2.4260	11:29:48	XLON	2,359	565355751704958
2.4260	11:29:49	XLON	1,602	565355751704960
2.4260	11:29:49	XLON	1,660	565355751704961
2.4260	11:29:50	XLON	3,262	565355751704963
2.4260	11:29:50	XLON	4,140	565355751704968
2.4260	11:29:51	XLON	1,168	565355751704970
2.4260	11:29:51	XLON	2,688	565355751704971
2.4260	11:29:51	XLON	4,140	565355751704969
2.4260	11:29:52	XLON	2,577	565355751704981
2.4260	11:29:52	XLON	2,638	565355751704982
2.4260	11:29:53	XLON	2,193	565355751704985
2.4270	11:29:54	BATE	226	020000XBP
2.4270	11:29:54	BATE	3,154	020000XBQ
2.4270	11:29:55	BATE	69	020000XBT
2.4270	11:29:55	BATE	2,752	020000XBU
2.4270	11:29:57	XLON	2,642	565355751704991
2.4260	11:38:05	BATE	634	020000YC3
2.4260	11:38:05	BATE	789	020000YC5
2.4260	11:38:05	BATE	1,694	020000YC4
2.4260	11:38:05	BATE	3,117	020000YBY
2.4260	11:38:05	CHIX	809	120001K19
2.4260	11:38:05	CHIX	1,033	120001K18
2.4260	11:38:05	CHIX	1,714	120001K1S
2.4270	11:38:05	CHIX	1,058	120001K1U
2.4270	11:38:05	CHIX	1,864	120001K1T
2.4260	11:38:05	XLON	548	565355751705823
2.4260	11:38:05	XLON	855	565355751705821
2.4260	11:38:05	XLON	1,157	565355751705825
2.4260	11:38:05	XLON	1,250	565355751705824
2.4260	11:38:05	XLON	1,331	565355751705822
2.4260	11:38:05	XLON	1,340	565355751705820
2.4260	11:38:05	XLON	1,497	565355751705816
2.4270	11:38:05	XLON	548	565355751705827
2.4270	11:38:05	XLON	751	565355751705833
2.4270	11:38:05	XLON	855	565355751705831
2.4270	11:38:05	XLON	1,157	565355751705830
2.4270	11:38:05	XLON	1,250	565355751705829
2.4270	11:38:05	XLON	1,608	565355751705828
2.4270	11:38:05	XLON	2,505	565355751705832
2.4270	11:38:05	XLON	4,616	565355751705826
2.4260	11:38:06	XLON	3,664	565355751705837
2.4260	11:38:06	XLON	3,940	565355751705838
2.4260	11:38:07	XLON	3,802	565355751705840
2.4260	11:38:07	XLON	3,913	565355751705846
2.4250	11:41:04	BATE	1,262	020000YP6
2.4260	11:41:04	BATE	530	020000YP7
2.4260	11:41:04	BATE	3,190	020000YP4
2.4230	11:41:04	CHIX	3,718	120001KNF
2.4250	11:41:04	CHIX	584	120001KN7
2.4250	11:41:04	CHIX	949	120001KN6
2.4250	11:41:04	CHIX	1,864	120001KN5
2.4260	11:41:04	CHIX	406	120001KN8
2.4260	11:41:04	CHIX	3,803	120001KN3
2.4250	11:41:04	XLON	724	565355751706108
2.4250	11:41:04	XLON	880	565355751706109
2.4250	11:41:04	XLON	1,331	565355751706106
2.4250	11:41:04	XLON	1,340	565355751706107
2.4260	11:41:04	XLON	3,957	565355751706100
2.4230	11:41:05	CHIX	198	120001KNL
2.4230	11:41:05	CHIX	972	120001KNM
2.4230	11:41:05	CHIX	2,306	120001KNN
2.4230	11:41:05	CHIX	4,146	120001KNK
2.4230	11:41:05	XLON	1,650	565355751706115
2.4240	11:41:06	BATE	2	020000YPN
2.4240	11:41:06	BATE	1,232	020000YPM
2.4240	11:41:07	BATE	225	020000YPT
2.4240	11:41:07	BATE	1,722	020000YPU
2.4240	11:41:08	BATE	949	020000YPV
2.4240	11:41:09	BATE	69	020000YPW
2.4240	11:41:09	BATE	1,497	020000YPX
2.4230	11:41:09	XLON	1,252	565355751706123
2.4230	11:41:09	XLON	1,295	565355751706124
2.4230	11:41:09	XLON	2,685	565355751706122
2.4240	11:41:10	BATE	1,807	020000YPZ
2.4240	11:41:11	BATE	57	020000YQ3
2.4240	11:41:11	BATE	3,304	020000YQ4
2.4240	11:41:12	BATE	224	020000YQ6
2.4240	11:41:12	BATE	3,320	020000YQ7
2.4230	11:41:15	BATE	736	020000YSK
2.4220	11:41:15	CHIX	1,501	120001KT1
2.4220	11:41:15	CHIX	2,172	120001KT8
2.4220	11:41:15	XLON	679	565355751706182
2.4220	11:41:15	XLON	1,548	565355751706181
2.4230	11:41:16	BATE	1,115	020000YSV
2.4230	11:41:17	BATE	1,115	020000YT2
2.4220	11:41:17	XLON	1,755	565355751706213
2.4230	11:41:18	BATE	62	020000YT5
2.4220	11:41:18	XLON	1,772	565355751706216
2.4210	11:43:08	BATE	1,819	020000Z2U
2.4210	11:43:08	BATE	1,867	020000Z2T
2.4200	11:47:23	CHIX	497	120001M4T
2.4200	11:47:23	CHIX	1,324	120001M4U
2.4200	11:47:23	CHIX	3,994	120001M4N
2.4210	11:47:23	CHIX	71	120001M4X
2.4210	11:47:23	CHIX	551	120001M4Z
2.4210	11:47:23	CHIX	702	120001M4Y
2.4210	11:47:23	CHIX	1,864	120001M4V
2.4210	11:47:23	CHIX	1,864	120001M4W
2.4200	11:47:23	XLON	134	565355751706929
2.4200	11:47:23	XLON	1,200	565355751706928
2.4200	11:47:23	XLON	1,250	565355751706927
2.4200	11:47:23	XLON	1,340	565355751706926
2.4200	11:47:23	XLON	3,924	565355751706921
2.4210	11:47:25	CHIX	241	120001M5F
2.4210	11:47:25	CHIX	458	120001M5G
2.4210	11:47:25	CHIX	476	120001M5B
2.4210	11:47:25	CHIX	702	120001M5H
2.4210	11:47:25	CHIX	852	120001M5E
2.4210	11:47:25	CHIX	1,182	120001M5C
2.4210	11:47:25	CHIX	1,188	120001M5D
2.4210	11:47:25	CHIX	1,277	120001M5A
2.4210	11:47:25	CHIX	2,525	120001M5I
2.4210	11:47:31	XLON	1,331	565355751706993
2.4210	11:47:31	XLON	1,340	565355751706994
2.4210	11:47:31	XLON	1,493	565355751706992
2.4210	11:47:31	XLON	2,333	565355751706995
2.4200	11:50:53	BATE	1,408	020001037
2.4190	11:50:56	BATE	2,589	02000103E
2.4190	11:50:56	BATE	2,860	02000103C
2.4190	11:50:56	CHIX	2,238	120001MVF
2.4190	11:50:56	CHIX	2,717	120001MVD
2.4190	11:50:56	XLON	178	565355751707359
2.4190	11:50:56	XLON	1,403	565355751707363
2.4190	11:50:56	XLON	2,821	565355751707364
2.4190	11:50:56	XLON	4,017	565355751707360
2.4180	11:51:16	CHIX	1,189	120001MYA
2.4180	11:51:16	XLON	3,885	565355751707386
2.4180	11:51:18	CHIX	1,373	120001MYZ
2.4180	11:51:20	CHIX	2,065	120001MZ6
2.4180	11:51:20	XLON	667	565355751707412
2.4180	11:51:20	XLON	931	565355751707409
2.4180	11:51:20	XLON	1,400	565355751707411
2.4180	11:51:20	XLON	2,991	565355751707410
2.4180	11:51:21	CHIX	3,992	120001MZ8
2.4180	11:51:22	CHIX	1,352	120001MZ9
2.4170	11:51:36	CHIX	3,308	120001N18
2.4170	11:51:41	CHIX	3,104	120001N1D
2.4170	11:51:41	XLON	1,224	565355751707438
2.4170	11:52:00	CHIX	2,387	120001N4O
2.4170	11:52:00	XLON	3,080	565355751707454
2.4170	11:52:05	CHIX	1,339	120001N69
2.4170	11:52:05	XLON	3,903	565355751707488
2.4180	11:52:19	CHIX	2,698	120001N8H
2.4180	11:52:19	XLON	4,113	565355751707510
2.4190	11:52:19	XLON	1,327	565355751707521
2.4190	11:52:19	XLON	2,654	565355751707520
2.4190	11:52:20	XLON	223	565355751707522
2.4190	11:52:21	XLON	3,881	565355751707523
2.4190	11:52:22	XLON	1,944	565355751707527
2.4190	11:52:22	XLON	3,335	565355751707526
2.4180	11:52:40	CHIX	166	120001NAH
2.4180	11:52:40	CHIX	841	120001NAI
2.4180	11:52:40	XLON	4,166	565355751707541
2.4180	11:52:40	XLON	4,166	565355751707543
2.4180	11:52:44	CHIX	2,059	120001NB0
2.4180	11:52:44	XLON	1,250	565355751707547
2.4180	11:52:44	XLON	2,215	565355751707548
2.4180	11:52:44	XLON	4,228	565355751707546
2.4170	11:53:04	XLON	1,916	565355751707586
2.4170	11:53:05	BATE	1,082	0200010EO
2.4170	11:53:05	CHIX	2,079	120001NEB
2.4170	11:53:05	XLON	1,858	565355751707591
2.4170	11:53:05	XLON	4,312	565355751707592
2.4170	11:53:06	XLON	929	565355751707593
2.4160	11:53:26	XLON	1,849	565355751707639
2.4160	11:53:26	XLON	2,156	565355751707637
2.4150	11:53:43	BATE	292	0200010HL
2.4150	11:53:43	BATE	1,505	0200010HM
2.4150	11:53:43	BATE	1,819	0200010HN
2.4150	11:53:43	XLON	270	565355751707646
2.4150	11:53:43	XLON	690	565355751707647
2.4130	11:53:56	XLON	265	565355751707658
2.4130	11:54:01	XLON	1,048	565355751707663
2.4130	11:54:01	XLON	1,294	565355751707664
2.4130	11:54:01	XLON	2,210	565355751707667
2.4130	11:54:02	XLON	1,105	565355751707668
2.4140	11:54:52	BATE	155	0200010NX
2.4140	11:54:52	BATE	2,059	0200010NY
2.4110	11:55:34	CHIX	800	120001NYG
2.4120	11:55:34	CHIX	29	120001NYI
2.4120	11:55:34	CHIX	1,864	120001NYH
2.4100	11:56:00	CHIX	1,598	120001O53
2.4100	11:56:00	CHIX	1,623	120001O52
2.4100	11:56:01	XLON	3,020	565355751707970
2.4100	11:56:02	XLON	1,418	565355751707971
2.4100	11:56:12	CHIX	890	120001O85
2.4100	11:56:12	CHIX	1,864	120001O84
2.4100	11:57:10	CHIX	976	120001OHT
2.4100	11:57:43	BATE	393	02000115I
2.4100	11:58:01	BATE	851	02000117B
2.4100	11:58:03	BATE	75	02000117M
2.4100	11:58:03	BATE	1,256	02000117N
2.4100	11:58:06	BATE	75	02000117Z
2.4100	11:58:06	BATE	1,256	020001180
2.4100	11:58:09	BATE	1,775	020001187
2.4100	11:58:09	CHIX	1,408	120001OR1
2.4100	11:58:10	CHIX	1,926	120001OR2
2.4090	11:58:11	XLON	121	565355751708288
2.4090	11:58:11	XLON	813	565355751708289
2.4080	11:59:59	BATE	1,091	0200011L7
2.4080	11:59:59	BATE	1,327	0200011L8
2.4080	11:59:59	BATE	2,658	0200011L2
2.4080	11:59:59	CHIX	22	120001PEG
2.4080	11:59:59	CHIX	723	120001PED
2.4080	11:59:59	CHIX	1,864	120001PEC
2.4080	11:59:59	CHIX	2,847	120001PDY
2.4110	12:00:33	CHIX	1,568	120001PSG
2.4110	12:00:33	XLON	1,628	565355751708909
2.4110	12:00:35	CHIX	4,038	120001PSL
2.4110	12:01:12	BATE	1,022	0200011WI
2.4110	12:01:12	BATE	2,855	0200011WL
2.4110	12:01:12	CHIX	3,100	120001PX5
2.4110	12:01:12	XLON	216	565355751709026
2.4110	12:01:12	XLON	371	565355751709032
2.4110	12:01:12	XLON	2,024	565355751709025
2.4110	12:01:13	CHIX	3,022	120001PY0
2.4110	12:01:13	XLON	1,352	565355751709045
2.4110	12:01:13	XLON	2,338	565355751709046
2.4110	12:01:13	XLON	4,060	565355751709047
2.4110	12:01:14	XLON	3,712	565355751709052
2.4110	12:01:14	XLON	4,089	565355751709053
2.4110	12:01:14	XLON	4,097	565355751709051
2.4110	12:01:15	XLON	1,022	565355751709055
2.4110	12:01:15	XLON	2,044	565355751709054
2.4100	12:01:29	CHIX	5	120001Q0M
2.4100	12:01:29	CHIX	2,187	120001Q0N
2.4100	12:01:29	CHIX	2,293	120001Q0H
2.4110	12:03:44	BATE	530	0200012BI
2.4110	12:03:44	BATE	730	0200012BM
2.4110	12:03:44	BATE	2,297	0200012BN
2.4110	12:03:44	BATE	2,435	0200012BJ
2.4110	12:03:44	XLON	3,564	565355751709398
2.4100	12:04:35	BATE	1,613	0200012EW
2.4100	12:04:35	CHIX	368	120001QRO
2.4100	12:04:35	CHIX	890	120001QS1
2.4100	12:04:35	CHIX	1,864	120001QS0
2.4100	12:04:35	CHIX	2,801	120001QRN
2.4100	12:04:35	XLON	553	565355751709485
2.4100	12:04:35	XLON	3,022	565355751709484
2.4100	12:04:36	CHIX	1,864	120001QS2
2.4100	12:04:37	BATE	393	0200012F8
2.4090	12:04:37	CHIX	2,865	120001QTJ
2.4100	12:04:37	CHIX	890	120001QSV
2.4100	12:04:37	CHIX	1,864	120001QSU
2.4100	12:04:40	BATE	393	0200012FJ
2.4100	12:04:42	BATE	51	0200012G3
2.4090	12:04:42	CHIX	370	120001QVE
2.4090	12:04:42	CHIX	448	120001QVF
2.4090	12:04:42	CHIX	1,000	120001QVD
2.4100	12:04:43	BATE	11	0200012G5
2.4100	12:04:43	BATE	71	0200012G4
2.4100	12:04:46	BATE	66	0200012GD
2.4090	12:04:51	CHIX	14	120001QW9
2.4090	12:04:51	CHIX	1,864	120001QW7
2.4090	12:04:51	CHIX	1,864	120001QW8
2.4090	12:05:10	BATE	2,925	0200012ID
2.4100	12:08:09	CHIX	1,240	120001RFR
2.4100	12:08:09	CHIX	1,270	120001RFH
2.4100	12:08:09	XLON	4,305	565355751709794
2.4100	12:09:11	CHIX	4,166	120001RMX
2.4100	12:09:11	XLON	1,516	565355751709920
2.4100	12:09:11	XLON	2,251	565355751709923
2.4100	12:09:11	XLON	2,617	565355751709919
2.4110	12:11:00	CHIX	875	120001RXR
2.4110	12:11:00	CHIX	913	120001RXW
2.4110	12:11:01	CHIX	935	120001RY0
2.4110	12:11:02	CHIX	954	120001RY8
2.4120	12:11:46	XLON	3,620	565355751710113
2.4140	12:14:20	CHIX	178	120001SKD
2.4140	12:14:20	CHIX	1,154	120001SKF
2.4140	12:14:20	CHIX	2,940	120001SKE
2.4140	12:14:20	XLON	1,186	565355751710405
2.4140	12:14:25	BATE	235	0200013OM
2.4140	12:14:25	CHIX	1,271	120001SLI
2.4140	12:14:25	CHIX	4,214	120001SLH
2.4130	12:14:25	XLON	3,745	565355751710408
2.4140	12:14:27	CHIX	3,134	120001SLK
2.4140	12:14:29	CHIX	3,031	120001SLO
2.4140	12:14:31	CHIX	4,253	120001SLU
2.4140	12:14:32	CHIX	2,724	120001SLY
2.4150	12:16:12	CHIX	744	120001SYB
2.4150	12:16:12	CHIX	1,114	120001SYA
2.4150	12:16:12	CHIX	1,864	120001SY9
2.4150	12:16:12	XLON	815	565355751710681
2.4150	12:16:12	XLON	1,000	565355751710680
2.4150	12:16:12	XLON	1,190	565355751710679
2.4150	12:16:13	XLON	74	565355751710684
2.4150	12:16:13	XLON	734	565355751710682
2.4150	12:16:13	XLON	1,300	565355751710683
2.4150	12:16:19	XLON	1,190	565355751710723
2.4150	12:16:19	XLON	1,639	565355751710722
2.4150	12:16:48	XLON	52	565355751710769
2.4150	12:16:48	XLON	718	565355751710776
2.4150	12:16:48	XLON	950	565355751710773
2.4150	12:16:48	XLON	1,145	565355751710775
2.4150	12:16:48	XLON	1,372	565355751710771
2.4150	12:16:48	XLON	1,372	565355751710772
2.4150	12:16:48	XLON	1,646	565355751710774
2.4150	12:16:48	XLON	1,700	565355751710770
2.4150	12:16:53	XLON	428	565355751710780
2.4150	12:16:53	XLON	452	565355751710782
2.4150	12:16:53	XLON	1,250	565355751710779
2.4150	12:16:53	XLON	1,372	565355751710781
2.4150	12:19:50	CHIX	3,673	120001TNG
2.4150	12:19:52	CHIX	3,823	120001TO9
2.4150	12:19:52	XLON	4,028	565355751711175
2.4150	12:19:52	XLON	4,028	565355751711177
2.4150	12:19:53	XLON	4,046	565355751711184
2.4150	12:19:54	XLON	2,986	565355751711188
2.4150	12:19:54	XLON	4,093	565355751711187
2.4150	12:19:55	XLON	4,041	565355751711195
2.4150	12:19:56	XLON	581	565355751711201
2.4150	12:19:56	XLON	806	565355751711202
2.4150	12:19:58	XLON	90	565355751711203
2.4150	12:19:59	XLON	2,827	565355751711213
2.4150	12:19:59	XLON	2,858	565355751711215
2.4150	12:20:21	XLON	1,755	565355751711260
2.4150	12:20:22	XLON	1,106	565355751711268
2.4150	12:20:24	XLON	1,088	565355751711274
2.4150	12:20:26	XLON	1,084	565355751711278
2.4160	12:20:27	CHIX	69	120001TUI
2.4160	12:20:57	CHIX	78	120001TWD
2.4160	12:21:02	CHIX	1,864	120001TX6
2.4160	12:21:07	CHIX	677	120001TY4
2.4160	12:21:07	CHIX	1,676	120001TY5
2.4160	12:21:12	CHIX	1,529	120001TYG
2.4150	12:21:14	BATE	1,080	0200014J4
2.4150	12:21:29	XLON	2,958	565355751711359
2.4150	12:21:34	XLON	2,958	565355751711363
2.4150	12:21:36	XLON	3,682	565355751711365
2.4150	12:21:38	XLON	597	565355751711366
2.4150	12:21:40	XLON	597	565355751711367
2.4150	12:21:42	XLON	597	565355751711368
2.4150	12:21:44	XLON	597	565355751711369
2.4150	12:21:46	XLON	597	565355751711372
2.4150	12:21:49	XLON	597	565355751711374
2.4150	12:21:52	XLON	169	565355751711376
2.4150	12:21:56	XLON	597	565355751711377
2.4150	12:22:01	XLON	597	565355751711379
2.4150	12:22:06	XLON	597	565355751711384
2.4150	12:22:11	XLON	597	565355751711393
2.4150	12:22:16	XLON	597	565355751711402
2.4160	12:22:21	CHIX	744	120001U4J
2.4150	12:22:21	XLON	597	565355751711437
2.4180	12:27:03	BATE	1,018	02000152K
2.4180	12:27:03	CHIX	791	120001URH
2.4180	12:27:03	CHIX	2,500	120001URG
2.4180	12:27:04	BATE	1,834	02000152M
2.4180	12:27:05	CHIX	1,709	120001URM
2.4180	12:27:06	CHIX	1,867	120001URO
2.4180	12:27:06	CHIX	3,230	120001URN
2.4170	12:32:05	CHIX	29	120001VLO
2.4170	12:32:05	CHIX	199	120001VLV
2.4170	12:32:05	CHIX	631	120001VLW
2.4170	12:32:05	CHIX	758	120001VLY
2.4170	12:32:05	CHIX	786	120001VLX
2.4170	12:32:05	CHIX	830	120001VM0
2.4170	12:32:05	CHIX	835	120001VLZ
2.4170	12:32:05	CHIX	1,000	120001VLU
2.4170	12:32:05	CHIX	1,170	120001VLN
2.4170	12:32:05	XLON	1,372	565355751712339
2.4170	12:32:06	CHIX	758	120001VM3
2.4170	12:32:07	CHIX	1,624	120001VM4
2.4180	12:32:18	CHIX	869	120001VN7
2.4180	12:32:20	CHIX	898	120001VNN
2.4170	12:33:18	CHIX	2,102	120001VTZ
2.4170	12:33:23	BATE	2,257	0200015U3
2.4170	12:33:23	BATE	2,712	0200015U2
2.4170	12:33:23	CHIX	4,036	120001VUB
2.4170	12:33:24	XLON	1,342	565355751712478
2.4170	12:33:25	CHIX	3,957	120001VUM
2.4170	12:33:26	CHIX	1,912	120001VUU
2.4170	12:33:26	XLON	2,151	565355751712481
2.4170	12:33:27	CHIX	1,984	120001VUW
2.4170	12:33:27	XLON	896	565355751712482
2.4170	12:33:29	BATE	2	0200015UE
2.4180	12:34:04	CHIX	2,046	120001VX4
2.4180	12:34:06	CHIX	702	120001VX8
2.4180	12:34:06	CHIX	3,986	120001VX7
2.4180	12:34:07	CHIX	702	120001VY7
2.4180	12:34:07	CHIX	2,228	120001VY6
2.4180	12:34:09	CHIX	702	120001VYP
2.4180	12:34:09	CHIX	2,417	120001VYO
2.4180	12:34:09	XLON	136	565355751712530
2.4180	12:34:09	XLON	459	565355751712533
2.4180	12:34:09	XLON	1,123	565355751712532
2.4180	12:34:09	XLON	1,372	565355751712531
2.4180	12:34:09	XLON	1,372	565355751712534
2.4170	12:34:32	XLON	2,074	565355751712574
2.4170	12:34:37	BATE	1,225	0200015Y8
2.4170	12:34:37	XLON	982	565355751712577
2.4170	12:34:40	XLON	2,074	565355751712578
2.4170	12:34:42	BATE	1,225	0200015YF
2.4170	12:34:42	XLON	1,179	565355751712581
2.4170	12:34:44	XLON	3,301	565355751712582
2.4170	12:34:45	BATE	1,880	0200015YR
2.4170	12:34:45	XLON	3,413	565355751712583
2.4180	12:34:47	CHIX	4,287	120001W1Y
2.4200	12:41:36	XLON	426	565355751713283
2.4200	12:41:36	XLON	2,676	565355751713284
2.4200	12:41:36	XLON	3,102	565355751713285
2.4210	12:42:19	BATE	55	0200016X8
2.4210	12:42:19	BATE	3,447	0200016X9
2.4200	12:42:21	BATE	1,266	0200016XB
2.4200	12:42:21	BATE	1,667	0200016XE
2.4210	12:42:21	BATE	3,980	0200016XA
2.4200	12:42:21	CHIX	947	120001XD4
2.4200	12:42:21	CHIX	1,200	120001XD3
2.4200	12:42:21	CHIX	2,147	120001XD2
2.4200	12:42:21	XLON	1,034	565355751713352
2.4200	12:42:21	XLON	1,329	565355751713354
2.4200	12:42:21	XLON	1,576	565355751713353
2.4200	12:42:45	BATE	1,805	0200016ZF
2.4200	12:42:45	BATE	1,976	0200016ZH
2.4200	12:42:45	CHIX	898	120001XGD
2.4200	12:42:45	CHIX	1,028	120001XGC
2.4200	12:42:52	BATE	1,624	02000170B
2.4200	12:42:54	XLON	3,584	565355751713405
2.4200	12:42:56	XLON	3,584	565355751713406
2.4200	12:42:58	XLON	3,613	565355751713407
2.4200	12:43:00	XLON	3,689	565355751713413
2.4200	12:43:01	XLON	3,766	565355751713419
2.4210	12:43:02	XLON	1,321	565355751713437
2.4210	12:47:06	BATE	374	0200017KY
2.4210	12:47:06	BATE	765	0200017KZ
2.4210	12:47:06	XLON	3,804	565355751713800
2.4210	12:47:08	XLON	629	565355751713809
2.4210	12:47:08	XLON	3,688	565355751713808
2.4210	12:47:09	XLON	110	565355751713812
2.4210	12:47:09	XLON	4,213	565355751713811
2.4210	12:47:10	BATE	2,096	0200017LA
2.4210	12:47:10	XLON	4,323	565355751713813
2.4210	12:47:10	XLON	4,323	565355751713815
2.4210	12:47:11	XLON	4,327	565355751713816
2.4210	12:47:11	XLON	4,327	565355751713817
2.4210	12:47:12	XLON	421	565355751713819
2.4210	12:47:12	XLON	2,660	565355751713818
2.4210	12:51:36	CHIX	1,237	120001YYC
2.4210	12:51:49	CHIX	1,237	120001Z0B
2.4210	12:52:03	BATE	1,056	02000188F
2.4210	12:52:03	BATE	1,210	02000188G
2.4210	12:52:03	CHIX	735	120001Z5P
2.4210	12:52:03	CHIX	737	120001Z5O
2.4210	12:52:03	CHIX	2,112	120001Z5N
2.4200	12:52:03	XLON	1,209	565355751714280
2.4200	12:52:03	XLON	1,932	565355751714281
2.4200	12:52:03	XLON	3,141	565355751714277
2.4210	12:52:05	CHIX	4	120001Z6E
2.4210	12:52:10	BATE	278	02000188X
2.4220	12:59:14	BATE	1,390	02000190Y
2.4220	12:59:17	BATE	1,480	02000191G
2.4220	12:59:19	BATE	543	02000191M
2.4220	12:59:19	BATE	2,845	02000191H
2.4220	12:59:20	BATE	1,288	02000191W
2.4220	12:59:20	CHIX	1,336	1200020CF
2.4220	12:59:20	CHIX	1,336	1200020CI
2.4210	13:00:28	BATE	1,464	02000198E
2.4210	13:00:28	BATE	2,900	02000198G
2.4210	13:00:28	CHIX	786	1200020MJ
2.4210	13:00:28	CHIX	847	1200020MK
2.4210	13:00:28	CHIX	1,967	1200020ML
2.4210	13:00:28	CHIX	2,229	1200020MF
2.4210	13:00:30	CHIX	51	1200020MQ
2.4210	13:00:30	CHIX	1,064	1200020MR
2.4220	13:03:00	CHIX	847	12000218R
2.4220	13:03:00	CHIX	966	12000218P
2.4220	13:03:00	CHIX	1,254	12000218Q
2.4220	13:03:00	XLON	756	565355751715759
2.4220	13:03:31	XLON	931	565355751715876
2.4220	13:03:31	XLON	1,432	565355751715877
2.4220	13:03:36	XLON	1,328	565355751715880
2.4210	13:04:00	XLON	3,505	565355751715910
2.4210	13:04:01	CHIX	985	1200021E4
2.4210	13:04:02	CHIX	985	1200021EJ
2.4210	13:04:03	CHIX	3,347	1200021EQ
2.4210	13:04:04	CHIX	1,805	1200021ES
2.4210	13:04:04	XLON	3,735	565355751715918
2.4210	13:04:04	XLON	3,940	565355751715912
2.4210	13:04:05	XLON	3,816	565355751715925
2.4210	13:04:05	XLON	3,886	565355751715919
2.4210	13:04:38	BATE	721	0200019PY
2.4210	13:04:39	BATE	106	0200019Q9
2.4210	13:04:39	BATE	364	0200019Q7
2.4210	13:04:39	BATE	1,637	0200019Q8
2.4210	13:05:17	BATE	404	0200019T5
2.4210	13:05:17	XLON	2,029	565355751716034
2.4220	13:06:11	CHIX	625	1200021SC
2.4220	13:06:11	CHIX	799	1200021SD
2.4220	13:06:16	CHIX	2	1200021SN
2.4220	13:06:16	CHIX	287	1200021SO
2.4220	13:06:16	CHIX	1,589	1200021SM
2.4220	13:06:28	CHIX	332	1200021TG
2.4220	13:06:28	CHIX	590	1200021TH
2.4210	13:07:54	CHIX	687	120002281
2.4210	13:07:54	CHIX	1,936	120002282
2.4210	13:12:48	XLON	1,276	565355751716799
2.4210	13:12:48	XLON	2,618	565355751716800
2.4220	13:12:57	BATE	594	020001APS
2.4220	13:12:57	CHIX	4,290	1200022X7
2.4220	13:12:58	CHIX	4,290	1200022X9
2.4220	13:12:59	BATE	1,128	020001APW
2.4220	13:12:59	CHIX	1,377	1200022XF
2.4220	13:13:01	BATE	1,650	020001APX
2.4220	13:13:01	BATE	1,686	020001APY
2.4220	13:13:01	CHIX	1,241	1200022XN
2.4220	13:13:01	CHIX	2,971	1200022XP
2.4220	13:13:32	XLON	1,059	565355751716905
2.4250	13:17:04	BATE	1,051	020001B8P
2.4250	13:17:31	BATE	1,625	020001BAJ
2.4250	13:17:31	BATE	1,694	020001BAI
2.4250	13:17:31	BATE	2,268	020001BAC
2.4250	13:17:31	CHIX	471	1200023RF
2.4250	13:17:31	CHIX	1,758	1200023RP
2.4250	13:17:31	CHIX	2,147	1200023RG
2.4250	13:17:31	XLON	3,002	565355751717344
2.4250	13:17:33	BATE	1,754	020001BAO
2.4250	13:17:47	BATE	2,840	020001BCW
2.4250	13:17:47	BATE	2,840	020001BCX
2.4250	13:17:47	XLON	1,634	565355751717375
2.4250	13:17:47	XLON	3,002	565355751717372
2.4250	13:18:10	BATE	874	020001BEN
2.4250	13:18:10	BATE	1,551	020001BEL
2.4240	13:18:26	CHIX	103	1200023ZE
2.4240	13:18:26	CHIX	1,498	1200023ZD
2.4240	13:18:26	CHIX	1,601	1200023ZA
2.4250	13:18:26	XLON	399	565355751717430
2.4250	13:18:26	XLON	1,250	565355751717429
2.4240	13:18:27	CHIX	1,632	1200023ZG
2.4250	13:18:29	XLON	394	565355751717441
2.4250	13:18:29	XLON	1,250	565355751717440
2.4250	13:19:36	XLON	477	565355751717667
2.4250	13:19:36	XLON	1,139	565355751717668
2.4250	13:19:36	XLON	1,250	565355751717666
2.4270	13:21:58	XLON	581	565355751717887
2.4270	13:21:59	XLON	48	565355751717900
2.4280	13:25:18	CHIX	750	12000259O
2.4280	13:25:18	CHIX	1,102	12000259P
2.4260	13:25:46	BATE	1,000	020001CCY
2.4260	13:25:46	BATE	1,000	020001CDA
2.4260	13:25:46	CHIX	1,876	1200025E1
2.4260	13:25:46	CHIX	1,972	1200025EB
2.4260	13:25:46	CHIX	4,337	1200025EM
2.4260	13:25:46	XLON	1,250	565355751718326
2.4260	13:25:46	XLON	2,157	565355751718327
2.4250	13:26:50	CHIX	435	1200025KY
2.4250	13:26:50	CHIX	847	1200025L1
2.4250	13:26:50	CHIX	872	1200025L0
2.4250	13:26:50	CHIX	1,864	1200025KZ
2.4250	13:26:50	CHIX	4,018	1200025KU
2.4250	13:26:50	XLON	1,204	565355751718420
2.4250	13:26:50	XLON	1,250	565355751718418
2.4250	13:26:50	XLON	1,462	565355751718419
2.4230	13:27:08	CHIX	1,553	1200025NO
2.4230	13:27:08	CHIX	1,584	1200025NV
2.4230	13:27:08	XLON	320	565355751718506
2.4230	13:27:08	XLON	981	565355751718507
2.4230	13:27:08	XLON	1,889	565355751718528
2.4230	13:27:08	XLON	2,166	565355751718529
2.4230	13:28:10	XLON	908	565355751718641
2.4230	13:29:42	XLON	3,217	565355751718839
2.4230	13:29:42	XLON	3,424	565355751718844
2.4230	13:29:42	XLON	3,746	565355751718840
2.4220	13:31:18	BATE	1,218	020001D8F
2.4220	13:31:18	BATE	1,652	020001D8J
2.4220	13:31:18	CHIX	138	1200026KM
2.4220	13:31:18	CHIX	321	1200026KO
2.4220	13:31:18	CHIX	355	1200026KN
2.4220	13:31:18	CHIX	406	1200026KK
2.4220	13:31:18	CHIX	980	1200026KL
2.4220	13:31:18	CHIX	3,372	1200026KC
2.4220	13:31:18	XLON	571	565355751719080
2.4220	13:31:18	XLON	740	565355751719081
2.4220	13:31:18	XLON	1,250	565355751719078
2.4220	13:31:18	XLON	1,365	565355751719079
2.4220	13:31:18	XLON	3,307	565355751719075
2.4210	13:32:09	BATE	426	020001DD0
2.4210	13:32:09	BATE	908	020001DCZ
2.4210	13:34:25	XLON	1,250	565355751719543
2.4200	13:35:52	BATE	978	020001E1D
2.4200	13:35:52	BATE	1,563	020001E1G
2.4190	13:35:53	CHIX	728	1200027T3
2.4190	13:35:53	CHIX	847	1200027T4
2.4190	13:35:53	CHIX	1,864	1200027T2
2.4200	13:35:53	CHIX	728	1200027T6
2.4200	13:35:53	CHIX	733	1200027T7
2.4200	13:35:53	CHIX	847	1200027T5
2.4190	13:35:53	XLON	1,149	565355751719694
2.4190	13:35:53	XLON	1,250	565355751719693
2.4190	13:35:53	XLON	1,356	565355751719692
2.4190	13:35:54	CHIX	847	1200027T9
2.4190	13:35:54	CHIX	1,004	1200027T8
2.4180	13:35:54	XLON	159	565355751719706
2.4180	13:35:54	XLON	1,250	565355751719708
2.4180	13:35:54	XLON	1,487	565355751719705
2.4190	13:35:54	XLON	239	565355751719704
2.4190	13:35:54	XLON	1,250	565355751719703
2.4190	13:36:22	CHIX	856	1200027W4
2.4190	13:36:27	BATE	2,189	020001E5G
2.4190	13:36:27	CHIX	4,118	1200027XH
2.4190	13:36:30	BATE	2,189	020001E5O
2.4190	13:36:30	CHIX	1,497	1200027XN
2.4190	13:36:32	CHIX	2,001	1200027XR
2.4180	13:36:36	CHIX	1,984	1200027XY
2.4180	13:36:36	XLON	3,569	565355751719801
2.4180	13:36:43	XLON	195	565355751719827
2.4180	13:36:43	XLON	4,059	565355751719826
2.4180	13:36:43	XLON	4,237	565355751719825
2.4180	13:36:49	CHIX	1,142	1200027ZH
2.4180	13:36:49	XLON	2,880	565355751719829
2.4180	13:36:58	XLON	1,230	565355751719837
2.4180	13:36:58	XLON	1,250	565355751719840
2.4180	13:36:58	XLON	1,503	565355751719841
2.4180	13:36:58	XLON	2,880	565355751719836
2.4170	13:37:00	XLON	1,250	565355751719843
2.4170	13:37:03	XLON	89	565355751719863
2.4170	13:37:08	XLON	781	565355751719879
2.4170	13:37:40	XLON	1,480	565355751720068
2.4170	13:37:57	XLON	1,250	565355751720149
2.4170	13:38:11	XLON	1,250	565355751720218
2.4170	13:38:31	XLON	846	565355751720261
2.4170	13:38:36	XLON	1,250	565355751720292
2.4170	13:39:19	XLON	1,133	565355751720353
2.4170	13:39:19	XLON	2,587	565355751720352
2.4180	13:40:05	CHIX	1,154	1200028RD
2.4190	13:42:31	BATE	56	020001F2O
2.4190	13:42:31	BATE	89	020001F2P
2.4190	13:42:31	BATE	565	020001F2J
2.4190	13:42:31	BATE	2,481	020001F2Q
2.4190	13:42:31	XLON	75	565355751720711
2.4190	13:42:33	BATE	2,421	020001F39
2.4190	13:42:41	CHIX	3,287	120002996
2.4180	13:43:10	BATE	953	020001F6S
2.4180	13:43:10	CHIX	1,200	1200029CR
2.4180	13:43:10	CHIX	2,201	1200029CT
2.4180	13:43:10	CHIX	4,323	1200029CQ
2.4180	13:43:12	CHIX	1,006	1200029D3
2.4180	13:43:13	BATE	32	020001F72
2.4180	13:43:13	CHIX	138	1200029D4
2.4180	13:43:15	XLON	49	565355751720838
2.4180	13:43:36	XLON	3,825	565355751720860
2.4180	13:43:41	CHIX	3,349	1200029GO
2.4180	13:43:46	CHIX	3,972	1200029H3
2.4180	13:43:49	CHIX	2,190	1200029HM
2.4190	13:43:50	CHIX	572	1200029HQ
2.4190	13:43:50	CHIX	1,091	1200029HR
2.4190	13:43:53	CHIX	1,578	1200029HZ
2.4190	13:45:17	CHIX	898	1200029RC
2.4190	13:45:22	BATE	2,413	020001FH0
2.4190	13:45:22	CHIX	788	1200029RH
2.4190	13:45:25	CHIX	4,225	1200029RV
2.4190	13:46:00	XLON	3,318	565355751721128
2.4200	13:46:02	CHIX	136	1200029UE
2.4210	13:46:24	CHIX	3,232	1200029XA
2.4210	13:46:24	XLON	950	565355751721213
2.4210	13:46:32	CHIX	3,611	1200029XU
2.4210	13:46:33	CHIX	683	1200029YR
2.4210	13:46:35	CHIX	3,345	1200029Z8
2.4300	13:53:33	XLON	205	565355751722195
2.4300	13:53:33	XLON	1,250	565355751722196
2.4290	13:54:34	BATE	1,334	020001GX4
2.4290	13:54:34	BATE	1,334	020001GX7
2.4290	13:54:34	CHIX	3,767	120002BU6
2.4290	13:54:34	CHIX	3,767	120002BUK
2.4280	13:54:34	XLON	1,250	565355751722265
2.4290	13:54:34	XLON	1,110	565355751722267
2.4290	13:54:34	XLON	1,700	565355751722266
2.4290	13:54:34	XLON	3,959	565355751722258
2.4280	13:54:39	XLON	1,700	565355751722272
2.4290	13:55:00	XLON	41	565355751722301
2.4290	13:55:00	XLON	1,250	565355751722300
2.4290	13:55:22	XLON	1,250	565355751722340
2.4290	13:56:27	XLON	51	565355751722437
2.4280	13:56:29	BATE	1,150	020001HBV
2.4310	13:57:17	XLON	649	565355751722691
2.4310	13:57:17	XLON	855	565355751722693
2.4310	13:57:17	XLON	1,250	565355751722694
2.4310	13:57:17	XLON	1,408	565355751722692
2.4310	13:58:02	XLON	1,250	565355751722778
2.4310	13:58:31	XLON	726	565355751722824
2.4310	13:58:51	XLON	705	565355751722876
2.4310	13:58:54	XLON	27	565355751722878
2.4310	13:58:54	XLON	63	565355751722879
2.4310	13:59:45	BATE	491	020001HX6
2.4320	13:59:45	XLON	235	565355751723009
2.4320	14:00:02	CHIX	1,434	120002DFS
2.4330	14:01:49	CHIX	292	120002E0I
2.4330	14:01:49	CHIX	792	120002E0J
2.4330	14:01:49	CHIX	2,553	120002E0H
2.4330	14:01:49	CHIX	3,637	120002E0G
2.4330	14:02:09	XLON	1,250	565355751723385
2.4330	14:02:14	XLON	106	565355751723399
2.4330	14:02:14	XLON	247	565355751723400
2.4330	14:02:14	XLON	1,250	565355751723401
2.4330	14:02:56	XLON	1,250	565355751723474
2.4330	14:03:30	XLON	1,198	565355751723538
2.4330	14:03:30	XLON	1,316	565355751723539
2.4320	14:04:14	BATE	3	020001IMS
2.4320	14:04:14	BATE	1,180	020001IMT
2.4320	14:04:14	CHIX	1,729	120002EKC
2.4320	14:04:14	XLON	740	565355751723604
2.4320	14:04:14	XLON	1,250	565355751723603
2.4320	14:04:14	XLON	1,330	565355751723605
2.4320	14:04:14	XLON	1,598	565355751723598
2.4320	14:04:14	XLON	1,700	565355751723602
2.4330	14:04:14	XLON	80	565355751723606
2.4320	14:04:15	BATE	911	020001IMY
2.4320	14:04:15	CHIX	173	120002EKN
2.4320	14:04:15	CHIX	4,041	120002EKM
2.4330	14:04:19	XLON	1,172	565355751723627
2.4320	14:04:31	CHIX	2,345	120002EO2
2.4320	14:04:31	XLON	945	565355751723651
2.4320	14:04:31	XLON	1,037	565355751723658
2.4320	14:04:31	XLON	3,159	565355751723650
2.4310	14:05:04	BATE	239	020001ISK
2.4310	14:05:04	BATE	847	020001ISG
2.4310	14:05:04	BATE	901	020001ISA
2.4310	14:05:04	XLON	2,079	565355751723754
2.4300	14:06:54	BATE	284	020001J4F
2.4300	14:06:54	BATE	1,598	020001J4E
2.4300	14:06:54	BATE	2,162	020001J4L
2.4290	14:07:37	BATE	1,568	020001JA5
2.4290	14:07:40	BATE	1,709	020001JA8
2.4290	14:07:52	BATE	1,120	020001JBF
2.4290	14:07:52	BATE	1,438	020001JBG
2.4290	14:07:52	XLON	3,706	565355751724254
2.4290	14:11:39	BATE	76	020001K07
2.4290	14:11:39	BATE	881	020001K06
2.4290	14:11:39	BATE	2,083	020001K08
2.4290	14:11:40	BATE	55	020001K0A
2.4290	14:11:40	BATE	3,447	020001K0B
2.4310	14:14:55	XLON	258	565355751725087
2.4310	14:14:55	XLON	3,422	565355751725086
2.4300	14:15:24	BATE	1,035	020001KKQ
2.4300	14:15:24	XLON	203	565355751725170
2.4300	14:15:24	XLON	1,002	565355751725169
2.4270	14:16:36	XLON	1,047	565355751725425
2.4260	14:17:28	BATE	266	020001KZ9
2.4260	14:17:28	BATE	1,101	020001KZ6
2.4260	14:17:28	BATE	1,602	020001KZA
2.4260	14:17:30	BATE	761	020001KZH
2.4260	14:17:32	BATE	1,757	020001KZY
2.4260	14:17:44	XLON	906	565355751725587
2.4260	14:19:41	XLON	137	565355751725958
2.4280	14:23:05	XLON	300	565355751726429
2.4280	14:23:29	XLON	844	565355751726474
2.4280	14:23:29	XLON	1,700	565355751726473
2.4280	14:23:32	XLON	855	565355751726479
2.4280	14:23:32	XLON	1,250	565355751726476
2.4280	14:23:32	XLON	1,342	565355751726477
2.4280	14:23:32	XLON	1,343	565355751726478
2.4280	14:27:12	BATE	2,577	020001MU1
2.4280	14:27:14	BATE	1,176	020001MUH
2.4280	14:27:16	BATE	3,543	020001MUS
2.4280	14:27:35	BATE	167	020001MWO
2.4280	14:27:35	BATE	1,102	020001MWR
2.4280	14:27:35	BATE	1,694	020001MWQ
2.4280	14:27:35	BATE	3,533	020001MWP
2.4280	14:27:35	XLON	493	565355751726919
2.4280	14:27:35	XLON	973	565355751726925
2.4280	14:27:35	XLON	1,105	565355751726924
2.4280	14:27:35	XLON	1,250	565355751726922
2.4280	14:27:35	XLON	1,369	565355751726923
2.4280	14:27:35	XLON	3,231	565355751726920
2.4280	14:27:37	XLON	277	565355751726926
2.4280	14:27:41	XLON	57	565355751726932
2.4280	14:27:41	XLON	1,160	565355751726934
2.4280	14:27:41	XLON	1,369	565355751726933
2.4270	14:28:00	BATE	1,249	020001N03
2.4290	14:28:56	XLON	19	565355751727286
2.4290	14:28:56	XLON	1,845	565355751727285
2.4290	14:29:21	XLON	597	565355751727404
2.4290	14:29:21	XLON	1,250	565355751727402
2.4290	14:29:21	XLON	1,864	565355751727399
2.4290	14:29:21	XLON	2,254	565355751727403
2.4290	14:29:22	XLON	125	565355751727419
2.4290	14:29:26	XLON	4,081	565355751727444
2.4290	14:29:39	XLON	900	565355751727505
2.4300	14:30:07	XLON	545	565355751727888
2.4300	14:30:07	XLON	1,200	565355751727887
2.4300	14:30:07	XLON	1,425	565355751727874
2.4290	14:30:25	XLON	46	565355751728329
2.4290	14:30:25	XLON	289	565355751728331
2.4290	14:30:25	XLON	500	565355751728316
2.4290	14:30:25	XLON	545	565355751728330
2.4290	14:30:25	XLON	1,250	565355751728327
2.4290	14:30:25	XLON	1,469	565355751728328
2.4290	14:30:25	XLON	1,876	565355751728314
2.4290	14:30:26	XLON	717	565355751728336
2.4290	14:30:26	XLON	718	565355751728335
2.4290	14:30:29	XLON	4,032	565355751728351
2.4280	14:30:38	XLON	680	565355751728400
2.4280	14:30:38	XLON	1,060	565355751728398
2.4280	14:30:38	XLON	2,279	565355751728399
2.4290	14:30:44	XLON	1,582	565355751728506
2.4290	14:30:44	XLON	1,610	565355751728500
2.4290	14:30:45	XLON	28	565355751728509
2.4290	14:30:51	XLON	1,765	565355751728542
2.4290	14:30:55	XLON	486	565355751728579
2.4290	14:30:55	XLON	1,250	565355751728578
2.4290	14:30:55	XLON	1,809	565355751728572
2.4300	14:31:11	BATE	1,409	020001OBD
2.4310	14:31:17	XLON	3,339	565355751729006
2.4310	14:31:20	XLON	23	565355751729037
2.4310	14:31:20	XLON	445	565355751729039
2.4310	14:31:20	XLON	1,000	565355751729036
2.4310	14:31:20	XLON	1,700	565355751729038
2.4310	14:31:22	XLON	432	565355751729068
2.4310	14:31:22	XLON	1,362	565355751729067
2.4310	14:31:27	BATE	89	020001OFX
2.4310	14:31:38	XLON	1,400	565355751729199
2.4300	14:31:40	BATE	1,108	020001OJI
2.4310	14:31:40	BATE	393	020001OJH
2.4300	14:31:40	XLON	2,763	565355751729234
2.4310	14:31:40	XLON	1,122	565355751729237
2.4310	14:31:40	XLON	2,000	565355751729236
2.4310	14:31:41	XLON	128	565355751729313
2.4310	14:31:41	XLON	1,342	565355751729315
2.4310	14:31:41	XLON	1,362	565355751729314
2.4310	14:31:42	XLON	162	565355751729322
2.4310	14:31:42	XLON	999	565355751729323
2.4300	14:31:43	BATE	2,193	020001OJW
2.4300	14:31:44	XLON	2,714	565355751729500
2.4310	14:31:46	XLON	1,045	565355751729527
2.4310	14:32:00	XLON	1,441	565355751730086
2.4320	14:32:00	XLON	467	565355751730075
2.4340	14:32:13	XLON	818	565355751730427
2.4340	14:32:22	XLON	52	565355751730685
2.4330	14:32:28	XLON	2,622	565355751730722
2.4330	14:32:32	XLON	82	565355751730792
2.4340	14:32:32	XLON	414	565355751730801
2.4340	14:32:32	XLON	1,250	565355751730803
2.4340	14:32:32	XLON	1,342	565355751730802
2.4340	14:32:32	XLON	1,362	565355751730804
2.4340	14:32:35	XLON	334	565355751730820
2.4340	14:32:35	XLON	1,580	565355751730821
2.4340	14:32:43	XLON	2,000	565355751730987
2.4330	14:32:45	XLON	2,000	565355751731016
2.4330	14:32:55	BATE	478	020001P77
2.4330	14:32:55	BATE	823	020001P76
2.4330	14:32:56	BATE	393	020001P7D
2.4330	14:32:56	XLON	1,100	565355751731118
2.4340	14:33:02	XLON	558	565355751731162
2.4360	14:33:03	XLON	855	565355751731220
2.4360	14:33:03	XLON	1,250	565355751731218
2.4360	14:33:03	XLON	1,342	565355751731219
2.4360	14:33:03	XLON	1,362	565355751731217
2.4360	14:33:03	XLON	1,455	565355751731221
2.4360	14:33:24	XLON	1,700	565355751731479
2.4350	14:33:30	BATE	414	020001PJQ
2.4350	14:33:30	BATE	1,257	020001PJP
2.4360	14:33:30	XLON	855	565355751731522
2.4360	14:33:30	XLON	950	565355751731523
2.4360	14:33:30	XLON	1,250	565355751731520
2.4360	14:33:30	XLON	1,342	565355751731519
2.4360	14:33:30	XLON	1,362	565355751731518
2.4360	14:33:30	XLON	1,455	565355751731524
2.4360	14:33:30	XLON	1,700	565355751731521
2.4360	14:33:31	XLON	512	565355751731528
2.4360	14:33:31	XLON	666	565355751731526
2.4360	14:33:31	XLON	1,500	565355751731527
2.4350	14:33:33	BATE	393	020001PLL
2.4350	14:33:41	BATE	524	020001PNS
2.4350	14:33:44	BATE	301	020001PP4
2.4350	14:33:44	BATE	462	020001PP5
2.4350	14:33:44	BATE	616	020001PP3
2.4340	14:33:44	XLON	584	565355751731689
2.4340	14:33:44	XLON	802	565355751731685
2.4340	14:33:44	XLON	901	565355751731688
2.4340	14:33:44	XLON	1,342	565355751731683
2.4340	14:33:44	XLON	1,700	565355751731684
2.4340	14:33:44	XLON	3,584	565355751731680
2.4330	14:33:52	XLON	244	565355751731754
2.4330	14:33:52	XLON	1,700	565355751731753
2.4330	14:33:52	XLON	3,825	565355751731747
2.4330	14:34:28	XLON	4,259	565355751732160
2.4340	14:34:52	XLON	1,186	565355751732356
2.4350	14:35:02	XLON	6	565355751732486
2.4350	14:35:02	XLON	1,342	565355751732484
2.4350	14:35:02	XLON	1,362	565355751732485
2.4340	14:35:10	XLON	2,000	565355751732536
2.4340	14:35:15	XLON	2,085	565355751732550
2.4340	14:35:15	XLON	4,209	565355751732553
2.4340	14:35:24	XLON	200	565355751732621
2.4340	14:35:24	XLON	588	565355751732620
2.4340	14:35:24	XLON	1,100	565355751732627
2.4340	14:35:24	XLON	1,668	565355751732619
2.4340	14:35:27	BATE	875	020001QF7
2.4340	14:35:32	BATE	357	020001QG9
2.4340	14:35:32	BATE	1,168	020001QGA
2.4340	14:35:33	BATE	253	020001QGG
2.4340	14:35:33	BATE	1,383	020001QGF
2.4350	14:35:57	BATE	12	020001QKJ
2.4340	14:35:58	XLON	248	565355751732804
2.4340	14:35:58	XLON	254	565355751732801
2.4340	14:35:58	XLON	3,798	565355751732802
2.4340	14:35:58	XLON	3,804	565355751732803
2.4340	14:36:26	BATE	205	020001QS4
2.4340	14:36:26	BATE	393	020001QS8
2.4340	14:36:26	BATE	462	020001QS9
2.4340	14:36:26	BATE	642	020001QS3
2.4340	14:36:26	BATE	662	020001QS5
2.4340	14:36:26	BATE	2,242	020001QS6
2.4340	14:36:26	XLON	886	565355751732976
2.4340	14:36:26	XLON	1,700	565355751732975
2.4340	14:36:26	XLON	2,586	565355751732969
2.4320	14:36:31	XLON	389	565355751733025
2.4320	14:36:31	XLON	686	565355751733023
2.4320	14:36:31	XLON	732	565355751733024
2.4320	14:36:31	XLON	998	565355751733022
2.4320	14:36:31	XLON	1,250	565355751733021
2.4320	14:36:31	XLON	1,864	565355751733019
2.4320	14:36:31	XLON	2,000	565355751733018
2.4320	14:36:33	BATE	1,468	020001QUC
2.4320	14:37:09	BATE	393	020001R1B
2.4320	14:37:09	XLON	479	565355751733206
2.4320	14:37:09	XLON	732	565355751733203
2.4320	14:37:09	XLON	1,000	565355751733205
2.4320	14:37:09	XLON	2,886	565355751733204
2.4320	14:37:09	XLON	3,618	565355751733202
2.4310	14:37:12	BATE	952	020001R1J
2.4310	14:37:12	BATE	3,092	020001R1K
2.4310	14:37:14	BATE	754	020001R2P
2.4310	14:37:22	BATE	374	020001R4D
2.4310	14:37:22	BATE	992	020001R4E
2.4310	14:37:25	BATE	422	020001R4G
2.4340	14:37:34	BATE	2,232	020001R7O
2.4350	14:38:14	XLON	2,000	565355751733666
2.4350	14:38:15	XLON	1,902	565355751733669
2.4350	14:38:18	BATE	393	020001REA
2.4350	14:38:18	BATE	616	020001REB
2.4350	14:38:18	XLON	193	565355751733709
2.4350	14:38:18	XLON	1,250	565355751733708
2.4350	14:38:18	XLON	2,297	565355751733707
2.4350	14:38:21	BATE	56	020001RF3
2.4350	14:38:21	BATE	88	020001RF4
2.4350	14:38:21	BATE	401	020001RF5
2.4350	14:38:21	BATE	1,070	020001RF6
2.4340	14:38:34	XLON	1,565	565355751733831
2.4340	14:38:34	XLON	3,970	565355751733829
2.4340	14:38:45	BATE	2,482	020001RKQ
2.4340	14:39:23	BATE	393	020001RRU
2.4340	14:39:23	XLON	555	565355751734134
2.4340	14:39:23	XLON	841	565355751734138
2.4340	14:39:23	XLON	950	565355751734137
2.4340	14:39:23	XLON	1,277	565355751734133
2.4330	14:39:24	BATE	57	020001RSU
2.4330	14:39:24	BATE	436	020001RSV
2.4330	14:39:24	BATE	948	020001RSW
2.4330	14:39:24	BATE	3,020	020001RTB
2.4300	14:39:33	XLON	188	565355751734277
2.4300	14:39:33	XLON	1,172	565355751734276
2.4300	14:39:33	XLON	1,324	565355751734278
2.4300	14:39:33	XLON	1,360	565355751734275
2.4300	14:40:17	XLON	1,426	565355751734611
2.4300	14:40:17	XLON	2,527	565355751734612
2.4280	14:40:24	BATE	165	020001SD7
2.4280	14:40:24	BATE	515	020001SD5
2.4280	14:40:24	BATE	1,100	020001SD6
2.4280	14:40:24	BATE	1,816	020001SD8
2.4280	14:40:48	BATE	462	020001SFN
2.4250	14:40:53	BATE	206	020001SHX
2.4250	14:40:53	BATE	333	020001SHW
2.4250	14:41:02	XLON	855	565355751734842
2.4250	14:41:02	XLON	1,250	565355751734841
2.4250	14:41:14	BATE	393	020001SNK
2.4250	14:41:14	BATE	2,513	020001SNL
2.4240	14:41:17	XLON	1,250	565355751735059
2.4240	14:41:17	XLON	1,342	565355751735060
2.4250	14:41:19	BATE	897	020001SRO
2.4250	14:41:21	BATE	257	020001SS0
2.4250	14:41:21	BATE	393	020001SRY
2.4250	14:41:21	BATE	393	020001SS1
2.4250	14:41:21	BATE	616	020001SRZ
2.4230	14:41:21	XLON	1,799	565355751735112
2.4230	14:41:21	XLON	2,000	565355751735111
2.4240	14:41:22	XLON	1,250	565355751735118
2.4240	14:41:22	XLON	1,342	565355751735120
2.4240	14:41:22	XLON	1,362	565355751735119
2.4250	14:41:24	BATE	537	020001SSF
2.4250	14:41:24	BATE	1,718	020001SSG
2.4250	14:41:25	BATE	231	020001SSL
2.4250	14:41:25	BATE	278	020001SSM
2.4250	14:41:25	BATE	1,532	020001SSN
2.4250	14:41:46	XLON	781	565355751735302
2.4250	14:41:46	XLON	2,862	565355751735301
2.4250	14:41:56	XLON	3,607	565355751735390
2.4250	14:41:57	XLON	734	565355751735395
2.4250	14:41:57	XLON	2,963	565355751735396
2.4250	14:41:57	XLON	3,607	565355751735394
2.4250	14:41:58	XLON	2,398	565355751735398
2.4250	14:41:58	XLON	3,314	565355751735399
2.4250	14:42:19	XLON	1,237	565355751735674
2.4250	14:42:32	BATE	393	020001T8O
2.4250	14:42:32	BATE	2,456	020001T8P
2.4250	14:42:32	XLON	1,204	565355751735733
2.4250	14:42:32	XLON	1,451	565355751735732
2.4250	14:42:37	BATE	393	020001T9I
2.4250	14:42:37	BATE	2,220	020001T9H
2.4240	14:42:58	BATE	393	020001TCZ
2.4240	14:42:58	BATE	3,202	020001TCY
2.4240	14:42:58	XLON	229	565355751735894
2.4240	14:43:01	XLON	448	565355751735902
2.4230	14:43:02	BATE	58	020001TDY
2.4240	14:43:03	XLON	39	565355751735958
2.4240	14:43:03	XLON	1,342	565355751735959
2.4240	14:43:03	XLON	1,362	565355751735960
2.4240	14:43:08	BATE	393	020001TFG
2.4240	14:43:08	XLON	228	565355751735986
2.4240	14:43:08	XLON	333	565355751735985
2.4240	14:43:08	XLON	334	565355751735989
2.4240	14:43:08	XLON	532	565355751735987
2.4240	14:43:08	XLON	1,250	565355751735984
2.4240	14:43:08	XLON	1,250	565355751735988
2.4240	14:43:10	BATE	98	020001TFP
2.4240	14:43:13	BATE	393	020001TG2
2.4240	14:43:13	BATE	393	020001TG3
2.4240	14:43:13	XLON	1,250	565355751735997
2.4240	14:43:14	BATE	617	020001TG9
2.4240	14:43:14	BATE	754	020001TGA
2.4230	14:43:16	BATE	71	020001TGZ
2.4230	14:43:16	BATE	299	020001TH1
2.4230	14:43:16	BATE	585	020001TH3
2.4230	14:43:16	BATE	726	020001TH0
2.4230	14:43:16	BATE	1,297	020001TH2
2.4240	14:43:16	BATE	325	020001TGM
2.4230	14:43:21	XLON	1,250	565355751736027
2.4260	14:44:23	BATE	1,338	020001TTQ
2.4270	14:44:24	XLON	20	565355751736421
2.4270	14:44:28	BATE	792	020001TUW
2.4270	14:44:30	BATE	2,915	020001TV5
2.4270	14:44:31	XLON	3,883	565355751736451
2.4270	14:44:33	XLON	1,100	565355751736482
2.4270	14:44:33	XLON	2,783	565355751736483
2.4270	14:44:40	XLON	3,376	565355751736569
2.4290	14:45:15	BATE	2,029	020001U6B
2.4300	14:45:16	XLON	924	565355751736897
2.4300	14:45:16	XLON	1,250	565355751736896
2.4300	14:45:17	XLON	70	565355751736899
2.4300	14:45:17	XLON	163	565355751736900
2.4300	14:45:17	XLON	2,996	565355751736901
2.4300	14:45:18	XLON	232	565355751736904
2.4300	14:45:18	XLON	421	565355751736907
2.4300	14:45:18	XLON	1,107	565355751736905
2.4300	14:45:18	XLON	1,250	565355751736906
2.4290	14:45:19	BATE	1,061	020001U7H
2.4280	14:45:21	XLON	1,250	565355751736953
2.4290	14:45:21	XLON	384	565355751736959
2.4290	14:45:21	XLON	527	565355751736956
2.4290	14:45:21	XLON	855	565355751736958
2.4290	14:45:21	XLON	1,250	565355751736954
2.4290	14:45:21	XLON	1,342	565355751736955
2.4290	14:45:21	XLON	1,362	565355751736957
2.4290	14:45:22	XLON	237	565355751736991
2.4290	14:45:22	XLON	525	565355751736989
2.4290	14:45:22	XLON	1,362	565355751736990
2.4290	14:45:38	XLON	1,812	565355751737097
2.4290	14:45:45	XLON	1,349	565355751737130
2.4290	14:45:45	XLON	2,953	565355751737131
2.4300	14:45:58	XLON	44	565355751737206
2.4300	14:45:58	XLON	863	565355751737205
2.4300	14:46:00	XLON	2,000	565355751737216
2.4300	14:46:01	XLON	2,000	565355751737238
2.4300	14:46:02	XLON	263	565355751737248
2.4300	14:46:03	XLON	2,000	565355751737267
2.4300	14:46:04	XLON	223	565355751737277
2.4300	14:46:04	XLON	618	565355751737278
2.4290	14:46:08	BATE	905	020001UHT
2.4300	14:46:10	XLON	1,200	565355751737346
2.4300	14:46:10	XLON	1,200	565355751737347
2.4290	14:46:16	BATE	709	020001UKY
2.4290	14:46:16	BATE	905	020001UKX
2.4290	14:46:16	BATE	1,253	020001UKZ
2.4290	14:46:16	BATE	1,290	020001UL1
2.4290	14:46:16	XLON	1,700	565355751737395
2.4290	14:46:16	XLON	2,232	565355751737392
2.4280	14:46:23	XLON	1,135	565355751737447
2.4300	14:46:40	XLON	3,774	565355751737539
2.4300	14:46:49	XLON	332	565355751737600
2.4300	14:47:19	XLON	281	565355751737755
2.4300	14:47:19	XLON	433	565355751737756
2.4300	14:47:19	XLON	463	565355751737754
2.4300	14:47:19	XLON	1,250	565355751737753
2.4300	14:47:19	XLON	1,700	565355751737751
2.4300	14:47:19	XLON	2,567	565355751737752
2.4300	14:47:19	XLON	3,918	565355751737747
2.4310	14:47:47	BATE	1,674	020001V1J
2.4310	14:47:49	BATE	2,194	020001V1P
2.4310	14:48:04	XLON	1,200	565355751738058
2.4310	14:48:04	XLON	1,700	565355751738057
2.4310	14:48:10	BATE	67	020001V81
2.4310	14:48:10	BATE	211	020001V80
2.4310	14:48:10	BATE	1,487	020001V7Z
2.4300	14:48:10	XLON	3,467	565355751738084
2.4310	14:48:10	XLON	532	565355751738088
2.4310	14:48:10	XLON	822	565355751738086
2.4310	14:48:10	XLON	1,250	565355751738087
2.4310	14:48:10	XLON	1,342	565355751738085
2.4300	14:48:16	XLON	2,137	565355751738121
2.4300	14:48:17	XLON	2,810	565355751738124
2.4290	14:48:47	BATE	342	020001VDH
2.4290	14:48:47	BATE	1,455	020001VDF
2.4290	14:48:47	BATE	1,693	020001VDI
2.4290	14:48:56	XLON	22	565355751738233
2.4290	14:49:45	XLON	3,575	565355751738438
2.4290	14:49:47	XLON	874	565355751738442
2.4290	14:50:04	XLON	593	565355751738569
2.4290	14:50:04	XLON	864	565355751738572
2.4290	14:50:04	XLON	1,250	565355751738571
2.4290	14:50:05	XLON	427	565355751738579
2.4290	14:50:05	XLON	1,525	565355751738578
2.4290	14:50:06	XLON	3,422	565355751738587
2.4290	14:50:15	XLON	3,918	565355751738622
2.4290	14:50:18	BATE	4	020001VS6
2.4290	14:50:23	BATE	60	020001VTX
2.4290	14:50:23	BATE	624	020001VTZ
2.4290	14:50:23	BATE	904	020001VTY
2.4290	14:50:43	XLON	687	565355751738777
2.4290	14:50:43	XLON	2,157	565355751738778
2.4290	14:50:49	BATE	393	020001VXY
2.4290	14:50:54	BATE	60	020001VZ7
2.4290	14:50:54	BATE	85	020001VZ8
2.4290	14:51:05	BATE	393	020001W2N
2.4290	14:51:11	BATE	2,604	020001W4B
2.4290	14:51:15	BATE	1,180	020001W50
2.4290	14:51:51	BATE	393	020001WAT
2.4290	14:51:51	BATE	462	020001WAS
2.4290	14:51:54	BATE	56	020001WB5
2.4290	14:51:54	BATE	161	020001WB6
2.4290	14:51:54	BATE	848	020001WB7
2.4300	14:52:05	XLON	50	565355751739301
2.4300	14:52:06	XLON	42	565355751739328
2.4300	14:52:06	XLON	330	565355751739326
2.4300	14:52:06	XLON	770	565355751739327
2.4300	14:52:07	XLON	1,100	565355751739334
2.4300	14:52:07	XLON	1,342	565355751739336
2.4300	14:52:07	XLON	1,362	565355751739335
2.4300	14:52:12	XLON	1,240	565355751739355
2.4330	14:52:43	BATE	66	020001WN8
2.4320	14:52:44	BATE	87	020001WNN
2.4320	14:52:44	BATE	393	020001WNI
2.4320	14:52:56	XLON	855	565355751739631
2.4320	14:52:56	XLON	1,250	565355751739628
2.4320	14:52:56	XLON	1,342	565355751739627
2.4320	14:52:56	XLON	1,362	565355751739629
2.4320	14:52:56	XLON	2,884	565355751739630
2.4320	14:52:56	XLON	3,481	565355751739632
2.4310	14:53:02	XLON	3,836	565355751739700
2.4320	14:53:07	BATE	76	020001WVB
2.4320	14:53:07	BATE	1,012	020001WVC
2.4310	14:53:08	XLON	912	565355751739768
2.4300	14:53:13	BATE	1,351	020001WXF
2.4300	14:53:13	XLON	398	565355751739880
2.4300	14:53:13	XLON	810	565355751739879
2.4320	14:53:14	BATE	20	020001WXH
2.4320	14:53:14	BATE	51	020001WXG
2.4310	14:53:14	XLON	561	565355751739889
2.4320	14:53:16	XLON	803	565355751739906
2.4320	14:53:16	XLON	1,250	565355751739903
2.4320	14:53:16	XLON	1,342	565355751739905
2.4320	14:53:16	XLON	1,362	565355751739904
2.4320	14:53:17	BATE	4,958	020001WYF
2.4320	14:53:17	XLON	803	565355751739913
2.4320	14:53:17	XLON	855	565355751739914
2.4320	14:53:17	XLON	1,250	565355751739909
2.4320	14:53:17	XLON	1,342	565355751739911
2.4320	14:53:17	XLON	1,362	565355751739910
2.4320	14:53:17	XLON	1,415	565355751739912
2.4300	14:53:24	XLON	1,363	565355751739966
2.4310	14:53:31	BATE	90	020001X29
2.4310	14:53:31	BATE	4,388	020001X2A
2.4310	14:53:31	XLON	52	565355751740046
2.4310	14:53:31	XLON	419	565355751740045
2.4310	14:53:31	XLON	1,571	565355751740044
2.4300	14:53:33	XLON	1,300	565355751740068
2.4300	14:53:35	XLON	182	565355751740075
2.4300	14:53:35	XLON	1,118	565355751740074
2.4300	14:53:35	XLON	1,300	565355751740071
2.4300	14:53:36	XLON	1,300	565355751740082
2.4300	14:53:36	XLON	1,421	565355751740084
2.4300	14:53:37	XLON	689	565355751740096
2.4300	14:53:38	XLON	2,110	565355751740100
2.4300	14:53:39	XLON	732	565355751740108
2.4300	14:53:39	XLON	2,110	565355751740107
2.4300	14:53:40	XLON	1,378	565355751740109
2.4300	14:53:41	XLON	2,110	565355751740131
2.4320	14:54:12	BATE	59	020001XGT
2.4320	14:54:12	BATE	121	020001XGU
2.4320	14:54:12	BATE	1,098	020001XGV
2.4310	14:54:12	XLON	253	565355751740424
2.4310	14:54:12	XLON	675	565355751740425
2.4310	14:54:12	XLON	1,250	565355751740423
2.4310	14:54:12	XLON	2,178	565355751740420
2.4310	14:54:13	XLON	1,250	565355751740427
2.4310	14:54:13	XLON	1,342	565355751740429
2.4310	14:54:13	XLON	1,362	565355751740428
2.4310	14:54:14	XLON	1,250	565355751740454
2.4310	14:54:14	XLON	1,362	565355751740455
2.4320	14:54:17	BATE	153	020001XHY
2.4320	14:54:17	BATE	269	020001XHZ
2.4320	14:54:17	BATE	393	020001XI0
2.4320	14:54:17	BATE	393	020001XI1
2.4330	14:54:54	BATE	3	020001XPH
2.4320	14:55:01	XLON	1,250	565355751740738
2.4320	14:55:01	XLON	1,360	565355751740739
2.4320	14:55:01	XLON	1,419	565355751740740
2.4320	14:55:28	XLON	1,250	565355751740959
2.4320	14:55:28	XLON	1,360	565355751740960
2.4320	14:55:28	XLON	1,419	565355751740961
2.4320	14:55:30	BATE	69	020001XZK
2.4320	14:55:30	BATE	1,271	020001XZJ
2.4310	14:55:35	BATE	1,280	020001Y0V
2.4310	14:55:35	BATE	2,424	020001Y0N
2.4320	14:55:35	XLON	250	565355751741031
2.4330	14:55:35	XLON	674	565355751741037
2.4330	14:55:35	XLON	855	565355751741035
2.4330	14:55:35	XLON	1,250	565355751741034
2.4330	14:55:35	XLON	1,360	565355751741032
2.4330	14:55:35	XLON	1,401	565355751741036
2.4330	14:55:35	XLON	1,419	565355751741033
2.4320	14:55:41	BATE	1,714	020001Y2O
2.4330	14:55:41	BATE	218	020001Y2Q
2.4330	14:55:41	BATE	3,684	020001Y2R
2.4330	14:55:41	XLON	435	565355751741058
2.4330	14:55:41	XLON	764	565355751741063
2.4330	14:55:41	XLON	1,017	565355751741060
2.4330	14:55:41	XLON	1,250	565355751741062
2.4330	14:55:41	XLON	1,360	565355751741059
2.4330	14:55:41	XLON	1,419	565355751741061
2.4330	14:55:46	XLON	855	565355751741136
2.4330	14:55:46	XLON	1,250	565355751741137
2.4330	14:55:46	XLON	1,419	565355751741135
2.4320	14:56:02	BATE	1,927	020001Y8F
2.4320	14:56:02	XLON	370	565355751741258
2.4320	14:56:02	XLON	2,645	565355751741257
2.4320	14:56:03	BATE	129	020001Y8S
2.4320	14:56:03	BATE	3,457	020001Y8T
2.4320	14:56:03	XLON	1,004	565355751741261
2.4320	14:56:03	XLON	4,019	565355751741267
2.4310	14:56:10	BATE	992	020001YBQ
2.4310	14:56:10	BATE	1,017	020001YBN
2.4310	14:56:10	BATE	1,017	020001YBP
2.4310	14:56:10	BATE	1,294	020001YC0
2.4310	14:56:10	XLON	54	565355751741329
2.4310	14:56:10	XLON	269	565355751741337
2.4310	14:56:10	XLON	323	565355751741334
2.4310	14:56:10	XLON	641	565355751741339
2.4310	14:56:10	XLON	754	565355751741338
2.4310	14:56:10	XLON	855	565355751741340
2.4310	14:56:10	XLON	1,091	565355751741335
2.4310	14:56:10	XLON	1,250	565355751741326
2.4310	14:56:10	XLON	1,250	565355751741332
2.4310	14:56:10	XLON	1,250	565355751741341
2.4310	14:56:10	XLON	1,360	565355751741327
2.4310	14:56:10	XLON	1,419	565355751741328
2.4310	14:56:10	XLON	1,419	565355751741333
2.4320	14:56:10	XLON	4,083	565355751741319
2.4300	14:56:12	BATE	1,099	020001YC2
2.4300	14:56:13	BATE	2,084	020001YC8
2.4310	14:56:51	XLON	58	565355751741594
2.4310	14:56:51	XLON	1,250	565355751741595
2.4310	14:56:51	XLON	1,360	565355751741597
2.4310	14:56:51	XLON	1,419	565355751741596
2.4300	14:56:58	BATE	892	020001YJ7
2.4300	14:56:58	BATE	892	020001YJ9
2.4310	14:56:58	XLON	59	565355751741647
2.4310	14:57:05	XLON	768	565355751741729
2.4310	14:57:05	XLON	1,250	565355751741728
2.4310	14:57:05	XLON	1,360	565355751741727
2.4310	14:57:05	XLON	1,419	565355751741726
2.4310	14:57:06	XLON	780	565355751741733
2.4310	14:57:06	XLON	1,250	565355751741730
2.4310	14:57:06	XLON	1,360	565355751741731
2.4310	14:57:06	XLON	1,419	565355751741732
2.4310	14:57:07	XLON	780	565355751741746
2.4310	14:57:07	XLON	1,034	565355751741742
2.4310	14:57:07	XLON	1,250	565355751741745
2.4310	14:57:07	XLON	1,360	565355751741744
2.4310	14:57:07	XLON	1,419	565355751741743
2.4310	14:57:10	BATE	74	020001YMS
2.4310	14:57:11	BATE	224	020001YMZ
2.4310	14:57:11	BATE	281	020001YN0
2.4300	14:57:11	XLON	2,659	565355751741812
2.4310	14:57:11	XLON	815	565355751741807
2.4310	14:57:11	XLON	1,360	565355751741809
2.4310	14:57:11	XLON	1,419	565355751741808
2.4300	14:57:12	XLON	732	565355751741828
2.4300	14:57:12	XLON	732	565355751741831
2.4300	14:57:12	XLON	2,659	565355751741814
2.4300	14:57:12	XLON	3,020	565355751741830
2.4300	14:57:12	XLON	3,752	565355751741827
2.4300	14:57:13	XLON	3,020	565355751741846
2.4300	14:57:13	XLON	3,752	565355751741849
2.4300	14:57:14	XLON	732	565355751741858
2.4300	14:57:14	XLON	732	565355751741862
2.4300	14:57:14	XLON	3,020	565355751741859
2.4300	14:57:14	XLON	3,752	565355751741857
2.4300	14:57:14	XLON	3,752	565355751741860
2.4310	14:57:15	BATE	935	020001YO6
2.4300	14:57:15	XLON	732	565355751741868
2.4300	14:57:15	XLON	2,841	565355751741863
2.4300	14:57:15	XLON	2,841	565355751741869
2.4300	14:57:15	XLON	3,573	565355751741865
2.4300	14:57:15	XLON	3,573	565355751741866
2.4310	14:57:16	BATE	56	020001YOK
2.4310	14:57:16	BATE	56	020001YOX
2.4310	14:57:16	BATE	87	020001YOL
2.4310	14:57:16	BATE	164	020001YOY
2.4310	14:57:17	BATE	66	020001YP2
2.4310	14:57:17	BATE	121	020001YP3
2.4310	14:57:17	BATE	230	020001YP7
2.4310	14:57:17	BATE	277	020001YP8
2.4310	14:57:17	BATE	2,867	020001YP9
2.4310	14:57:18	BATE	1,047	020001YPE
2.4310	14:57:18	BATE	2,023	020001YPD
2.4310	14:57:19	BATE	785	020001YPI
2.4310	14:57:20	BATE	251	020001YPT
2.4310	14:57:21	BATE	107	020001YPY
2.4300	14:57:31	XLON	915	565355751741971
2.4300	14:57:36	XLON	1,250	565355751741983
2.4300	14:57:38	XLON	1,250	565355751741986
2.4310	14:58:00	BATE	89	020001YTR
2.4300	14:58:18	XLON	1,250	565355751742119
2.4300	14:58:18	XLON	1,360	565355751742120
2.4300	14:58:18	XLON	1,419	565355751742121
2.4300	14:58:20	XLON	1,371	565355751742131
2.4310	14:58:58	BATE	64	020001Z6A
2.4310	14:58:58	BATE	80	020001Z6B
2.4310	14:58:58	BATE	2,321	020001Z6C
2.4290	14:59:19	XLON	32	565355751742543
2.4290	14:59:19	XLON	855	565355751742541
2.4290	14:59:19	XLON	901	565355751742538
2.4290	14:59:19	XLON	1,360	565355751742540
2.4290	14:59:19	XLON	1,388	565355751742542
2.4290	14:59:19	XLON	1,419	565355751742539
2.4290	14:59:21	XLON	281	565355751742585
2.4290	14:59:21	XLON	604	565355751742568
2.4290	14:59:21	XLON	638	565355751742581
2.4290	14:59:21	XLON	855	565355751742569
2.4290	14:59:21	XLON	1,115	565355751742572
2.4290	14:59:21	XLON	1,250	565355751742584
2.4290	14:59:21	XLON	1,360	565355751742571
2.4290	14:59:21	XLON	1,360	565355751742583
2.4290	14:59:21	XLON	1,419	565355751742570
2.4290	14:59:21	XLON	1,419	565355751742582
2.4290	14:59:24	XLON	808	565355751742609
2.4290	14:59:24	XLON	1,250	565355751742607
2.4290	14:59:24	XLON	1,419	565355751742608
2.4290	14:59:25	XLON	127	565355751742627
2.4290	14:59:25	XLON	175	565355751742623
2.4290	14:59:25	XLON	666	565355751742624
2.4290	14:59:25	XLON	821	565355751742621
2.4290	14:59:25	XLON	1,237	565355751742619
2.4290	14:59:25	XLON	1,250	565355751742625
2.4290	14:59:25	XLON	1,419	565355751742620
2.4290	14:59:25	XLON	1,419	565355751742626
2.4290	14:59:26	XLON	676	565355751742637
2.4290	14:59:26	XLON	1,250	565355751742632
2.4290	14:59:26	XLON	1,342	565355751742634
2.4290	14:59:26	XLON	1,360	565355751742633
2.4290	14:59:26	XLON	3,618	565355751742638
2.4290	14:59:27	BATE	1,400	020001ZFS
2.4280	14:59:34	XLON	749	565355751742699
2.4280	14:59:34	XLON	1,250	565355751742697
2.4280	14:59:34	XLON	5,500	565355751742698
2.4270	14:59:39	BATE	1,278	020001ZIF
2.4270	14:59:39	BATE	1,279	020001ZIC
2.4270	14:59:39	BATE	1,482	020001ZIB
2.4270	14:59:40	BATE	179	020001ZIN
2.4270	14:59:40	BATE	1,064	020001ZIM
2.4270	14:59:48	XLON	1,250	565355751742765
2.4270	14:59:48	XLON	1,360	565355751742766
2.4270	14:59:48	XLON	5,500	565355751742767
2.4270	14:59:51	XLON	301	565355751742790
2.4270	14:59:51	XLON	703	565355751742791
2.4270	14:59:51	XLON	745	565355751742794
2.4270	14:59:51	XLON	1,250	565355751742793
2.4270	14:59:51	XLON	1,360	565355751742792
2.4260	14:59:54	XLON	251	565355751742801
2.4260	14:59:54	XLON	1,250	565355751742800
2.4260	14:59:54	XLON	1,360	565355751742802
2.4260	14:59:54	XLON	1,419	565355751742803
2.4260	14:59:54	XLON	1,482	565355751742804
2.4260	14:59:54	XLON	3,600	565355751742805
2.4260	14:59:55	XLON	738	565355751742827
2.4260	14:59:55	XLON	1,109	565355751742828
2.4260	14:59:55	XLON	1,250	565355751742824
2.4260	14:59:55	XLON	1,360	565355751742825
2.4260	14:59:55	XLON	1,419	565355751742826
2.4260	14:59:56	XLON	739	565355751742838
2.4260	14:59:56	XLON	1,250	565355751742837
2.4260	14:59:56	XLON	1,250	565355751742843
2.4260	14:59:56	XLON	3,600	565355751742836
2.4270	15:00:07	BATE	2,257	020001ZTT
2.4280	15:00:07	XLON	1,620	565355751742970
2.4280	15:00:07	XLON	2,141	565355751742969
2.4280	15:00:13	XLON	3,761	565355751742991
2.4290	15:00:24	XLON	3,001	565355751743110
2.4290	15:00:28	BATE	3,000	020001ZZW
2.4290	15:00:31	BATE	1,858	02000200Z
2.4300	15:00:40	BATE	1,226	02000202Y
2.4310	15:00:40	XLON	713	565355751743238
2.4310	15:00:40	XLON	3,364	565355751743239
2.4310	15:00:42	XLON	683	565355751743258
2.4310	15:00:42	XLON	712	565355751743252
2.4310	15:00:42	XLON	746	565355751743250
2.4310	15:00:42	XLON	855	565355751743255
2.4310	15:00:42	XLON	855	565355751743262
2.4310	15:00:42	XLON	1,250	565355751743251
2.4310	15:00:42	XLON	1,250	565355751743256
2.4310	15:00:42	XLON	1,360	565355751743257
2.4310	15:00:42	XLON	1,414	565355751743261
2.4310	15:00:42	XLON	1,419	565355751743253
2.4310	15:00:42	XLON	1,419	565355751743259
2.4310	15:00:42	XLON	1,428	565355751743254
2.4310	15:00:42	XLON	4,110	565355751743260
2.4310	15:00:43	XLON	696	565355751743268
2.4310	15:00:43	XLON	1,250	565355751743266
2.4310	15:00:43	XLON	1,360	565355751743267
2.4310	15:00:43	XLON	1,419	565355751743269
2.4310	15:00:43	XLON	1,428	565355751743271
2.4310	15:00:43	XLON	3,683	565355751743270
2.4310	15:00:43	XLON	4,110	565355751743272
2.4310	15:00:44	XLON	503	565355751743284
2.4310	15:00:44	XLON	707	565355751743276
2.4310	15:00:44	XLON	709	565355751743283
2.4310	15:00:44	XLON	1,250	565355751743274
2.4310	15:00:44	XLON	1,250	565355751743280
2.4310	15:00:44	XLON	1,360	565355751743275
2.4310	15:00:44	XLON	1,360	565355751743281
2.4310	15:00:44	XLON	1,363	565355751743278
2.4310	15:00:44	XLON	1,419	565355751743277
2.4310	15:00:44	XLON	1,419	565355751743282
2.4310	15:00:44	XLON	1,428	565355751743286
2.4310	15:00:44	XLON	4,110	565355751743285
2.4310	15:00:45	XLON	181	565355751743294
2.4310	15:00:45	XLON	712	565355751743292
2.4310	15:00:45	XLON	1,250	565355751743290
2.4310	15:00:45	XLON	1,360	565355751743291
2.4310	15:00:45	XLON	1,419	565355751743293
2.4290	15:01:21	BATE	218	02000209C
2.4290	15:01:21	BATE	273	02000209F
2.4290	15:01:21	BATE	462	02000209E
2.4290	15:01:21	BATE	1,498	02000209D
2.4290	15:01:21	BATE	1,716	020002099
2.4290	15:01:21	XLON	1,104	565355751743432
2.4290	15:01:21	XLON	1,119	565355751743436
2.4300	15:01:21	XLON	56	565355751743440
2.4300	15:01:21	XLON	691	565355751743442
2.4300	15:01:21	XLON	1,250	565355751743437
2.4300	15:01:21	XLON	1,360	565355751743438
2.4300	15:01:21	XLON	1,419	565355751743439
2.4300	15:01:21	XLON	1,428	565355751743441
2.4290	15:01:22	XLON	434	565355751743463
2.4290	15:01:22	XLON	622	565355751743461
2.4290	15:01:22	XLON	1,123	565355751743462
2.4300	15:01:22	XLON	689	565355751743456
2.4300	15:01:22	XLON	1,360	565355751743454
2.4300	15:01:22	XLON	1,419	565355751743453
2.4300	15:01:22	XLON	1,428	565355751743457
2.4300	15:01:22	XLON	2,560	565355751743455
2.4290	15:01:23	BATE	393	02000209M
2.4290	15:01:23	XLON	244	565355751743464
2.4290	15:01:23	XLON	570	565355751743465
2.4290	15:01:24	XLON	399	565355751743470
2.4290	15:01:37	BATE	275	0200020BY
2.4290	15:01:40	XLON	55	565355751743576
2.4290	15:01:42	BATE	1,261	0200020CS
2.4290	15:01:47	XLON	1,315	565355751743615
2.4290	15:01:50	BATE	2,463	0200020DO
2.4290	15:01:52	XLON	282	565355751743628
2.4290	15:01:54	BATE	247	0200020E7
2.4290	15:01:54	BATE	1,134	0200020E8
2.4290	15:01:55	XLON	69	565355751743642
2.4290	15:01:58	XLON	48	565355751743690
2.4290	15:01:58	XLON	514	565355751743691
2.4290	15:01:59	BATE	121	0200020FI
2.4290	15:01:59	BATE	701	0200020FJ
2.4290	15:02:01	BATE	271	0200020FU
2.4290	15:02:01	BATE	332	0200020FV
2.4290	15:02:01	XLON	10	565355751743702
2.4290	15:02:03	BATE	101	0200020GR
2.4290	15:02:03	XLON	117	565355751743715
2.4290	15:02:05	BATE	572	0200020HJ
2.4290	15:02:07	BATE	679	0200020I5
2.4290	15:02:09	BATE	349	0200020II
2.4290	15:02:10	BATE	106	0200020IV
2.4280	15:02:12	BATE	410	0200020J7
2.4280	15:02:12	BATE	771	0200020J3
2.4280	15:02:12	BATE	3,176	0200020J4
2.4280	15:02:12	BATE	3,510	0200020J8
2.4290	15:02:12	BATE	1,134	0200020J1
2.4290	15:02:12	XLON	52	565355751743748
2.4290	15:02:12	XLON	1,250	565355751743750
2.4290	15:02:12	XLON	1,360	565355751743746
2.4290	15:02:12	XLON	1,374	565355751743749
2.4290	15:02:12	XLON	1,419	565355751743747
2.4280	15:02:14	BATE	1,134	0200020JK
2.4280	15:02:14	BATE	1,900	0200020JL
2.4280	15:02:15	BATE	1,181	0200020JR
2.4280	15:02:17	XLON	229	565355751743806
2.4280	15:02:17	XLON	267	565355751743804
2.4280	15:02:17	XLON	623	565355751743805
2.4280	15:02:18	XLON	291	565355751743808
2.4280	15:02:18	XLON	507	565355751743809
2.4270	15:02:25	BATE	1,925	0200020LP
2.4270	15:02:27	XLON	1,250	565355751743853
2.4270	15:02:29	BATE	811	0200020MA
2.4270	15:02:30	XLON	3	565355751743858
2.4270	15:02:30	XLON	104	565355751743859
2.4270	15:02:33	XLON	1,115	565355751743882
2.4270	15:02:42	BATE	1,474	0200020P0
2.4260	15:02:53	BATE	1,033	0200020R8
2.4270	15:02:53	BATE	393	0200020RA
2.4270	15:02:53	BATE	462	0200020R9
2.4270	15:02:53	XLON	58	565355751743978
2.4270	15:02:53	XLON	487	565355751743973
2.4270	15:02:53	XLON	1,250	565355751743975
2.4270	15:02:53	XLON	1,360	565355751743974
2.4270	15:02:53	XLON	1,419	565355751743976
2.4270	15:02:53	XLON	1,469	565355751743977
2.4260	15:02:58	BATE	98	0200020TG
2.4260	15:02:58	BATE	173	0200020TD
2.4260	15:02:58	BATE	462	0200020TH
2.4260	15:02:58	BATE	462	0200020TI
2.4260	15:02:58	BATE	467	0200020TF
2.4260	15:02:58	BATE	1,078	0200020TE
2.4260	15:02:59	BATE	143	0200020U1
2.4260	15:02:59	BATE	226	0200020TZ
2.4260	15:02:59	BATE	361	0200020U0
2.4260	15:02:59	BATE	393	0200020U3
2.4260	15:02:59	BATE	1,078	0200020U2
2.4260	15:03:24	BATE	1,468	02000211C
2.4260	15:03:24	XLON	170	565355751744187
2.4260	15:03:29	BATE	422	02000211W
2.4260	15:03:29	BATE	3,114	02000211X
2.4260	15:03:29	XLON	119	565355751744194
2.4260	15:03:29	XLON	528	565355751744195
2.4260	15:03:32	XLON	821	565355751744196
2.4260	15:03:35	XLON	303	565355751744207
2.4260	15:03:39	XLON	141	565355751744218
2.4260	15:03:41	XLON	480	565355751744242
2.4260	15:03:45	BATE	2,423	02000215M
2.4250	15:03:58	BATE	1,167	02000218Q
2.4250	15:03:58	BATE	2,468	02000218N
2.4250	15:03:59	XLON	1,641	565355751744351
2.4250	15:03:59	XLON	1,700	565355751744355
2.4250	15:04:00	XLON	1,700	565355751744356
2.4250	15:04:00	XLON	3,354	565355751744372
2.4250	15:04:01	XLON	3,354	565355751744380
2.4250	15:04:01	XLON	3,901	565355751744383
2.4250	15:04:02	XLON	3,901	565355751744384
2.4250	15:04:04	XLON	3,901	565355751744389
2.4250	15:04:04	XLON	3,901	565355751744390
2.4250	15:04:04	XLON	3,901	565355751744391
2.4250	15:04:05	XLON	3,901	565355751744401
2.4250	15:04:05	XLON	3,901	565355751744402
2.4260	15:04:05	XLON	1,250	565355751744400
2.4250	15:04:06	XLON	3,901	565355751744406
2.4250	15:04:07	XLON	3,901	565355751744417
2.4250	15:04:07	XLON	3,901	565355751744418
2.4250	15:04:08	XLON	266	565355751744435
2.4250	15:04:08	XLON	1,417	565355751744434
2.4250	15:04:08	XLON	2,218	565355751744436
2.4250	15:04:08	XLON	3,901	565355751744429
2.4250	15:04:08	XLON	3,901	565355751744433
2.4240	15:04:12	XLON	4,160	565355751744473
2.4250	15:04:12	XLON	936	565355751744470
2.4250	15:04:12	XLON	1,250	565355751744469
2.4240	15:04:13	XLON	936	565355751744480
2.4240	15:04:13	XLON	1,250	565355751744479
2.4240	15:04:14	XLON	286	565355751744482
2.4240	15:04:14	XLON	1,250	565355751744481
2.4240	15:04:37	BATE	1,081	0200021G3
2.4250	15:05:03	XLON	52	565355751744781
2.4250	15:05:03	XLON	436	565355751744784
2.4250	15:05:03	XLON	462	565355751744783
2.4250	15:05:03	XLON	1,250	565355751744785
2.4250	15:05:03	XLON	1,300	565355751744782
2.4250	15:05:05	XLON	254	565355751744792
2.4250	15:05:05	XLON	453	565355751744795
2.4250	15:05:05	XLON	594	565355751744793
2.4250	15:05:05	XLON	601	565355751744794
2.4250	15:05:06	XLON	219	565355751744809
2.4250	15:05:06	XLON	340	565355751744811
2.4250	15:05:06	XLON	340	565355751744812
2.4250	15:05:06	XLON	512	565355751744810
2.4220	15:05:08	XLON	274	565355751744910
2.4220	15:05:08	XLON	1,706	565355751744911
2.4220	15:05:10	BATE	886	0200021SY
2.4220	15:05:10	XLON	1,360	565355751744937
2.4210	15:05:15	XLON	647	565355751744959
2.4220	15:05:19	XLON	1,400	565355751744977
2.4220	15:05:22	XLON	624	565355751744985
2.4220	15:05:22	XLON	1,100	565355751744982
2.4220	15:05:22	XLON	1,250	565355751744980
2.4220	15:05:22	XLON	1,360	565355751744981
2.4220	15:05:22	XLON	1,361	565355751744984
2.4220	15:05:22	XLON	1,419	565355751744983
2.4220	15:05:24	XLON	272	565355751744988
2.4220	15:05:24	XLON	623	565355751744990
2.4220	15:05:24	XLON	734	565355751744986
2.4220	15:05:24	XLON	1,360	565355751744987
2.4220	15:05:24	XLON	1,361	565355751744991
2.4220	15:05:24	XLON	1,419	565355751744989
2.4220	15:05:25	XLON	312	565355751744996
2.4220	15:05:25	XLON	1,360	565355751744995
2.4220	15:05:25	XLON	1,361	565355751744997
2.4220	15:05:26	XLON	1,360	565355751745003
2.4240	15:05:49	BATE	2,138	02000220U
2.4240	15:05:51	BATE	2,138	020002219
2.4240	15:05:55	BATE	62	02000221K
2.4240	15:05:55	BATE	1,758	02000221M
2.4240	15:05:55	BATE	2,142	02000221L
2.4240	15:05:55	XLON	346	565355751745226
2.4240	15:05:55	XLON	2,583	565355751745223
2.4240	15:06:38	XLON	191	565355751745438
2.4240	15:06:45	BATE	952	0200022B7
2.4240	15:06:45	BATE	2,056	0200022B3
2.4240	15:06:45	XLON	1,102	565355751745471
2.4240	15:06:45	XLON	1,501	565355751745472
2.4240	15:06:45	XLON	2,046	565355751745468
2.4240	15:06:46	XLON	375	565355751745477
2.4240	15:06:46	XLON	1,400	565355751745478
2.4240	15:06:47	XLON	186	565355751745484
2.4240	15:06:47	XLON	265	565355751745480
2.4240	15:06:47	XLON	517	565355751745482
2.4240	15:06:47	XLON	619	565355751745483
2.4240	15:06:47	XLON	3,100	565355751745481
2.4240	15:06:59	XLON	2,125	565355751745558
2.4240	15:06:59	XLON	2,125	565355751745559
2.4230	15:07:23	XLON	692	565355751745692
2.4230	15:07:26	XLON	144	565355751745728
2.4230	15:07:26	XLON	1,250	565355751745729
2.4230	15:07:26	XLON	1,360	565355751745731
2.4230	15:07:26	XLON	1,419	565355751745730
2.4230	15:07:38	XLON	934	565355751745794
2.4230	15:07:41	BATE	287	0200022LR
2.4230	15:07:41	BATE	4,012	0200022LS
2.4230	15:07:41	XLON	453	565355751745819
2.4240	15:07:43	XLON	53	565355751745822
2.4240	15:07:47	BATE	1,302	0200022MO
2.4250	15:07:57	XLON	1,655	565355751745951
2.4250	15:08:00	XLON	25	565355751745961
2.4250	15:08:01	XLON	50	565355751745963
2.4270	15:08:11	XLON	55	565355751746080
2.4270	15:08:18	XLON	54	565355751746116
2.4260	15:08:25	BATE	1,396	0200022XG
2.4270	15:08:25	XLON	50	565355751746130
2.4270	15:08:25	XLON	1,419	565355751746129
2.4260	15:08:28	BATE	1,396	0200022XQ
2.4260	15:08:30	BATE	2,120	0200022Y3
2.4270	15:08:30	XLON	62	565355751746162
2.4270	15:08:31	BATE	393	0200022YP
2.4280	15:08:36	BATE	2,557	020002302
2.4280	15:09:13	XLON	1,250	565355751746374
2.4270	15:09:14	BATE	2,083	02000239K
2.4270	15:09:14	XLON	1,136	565355751746379
2.4270	15:09:15	BATE	2,083	0200023A8
2.4270	15:09:16	XLON	1,136	565355751746389
2.4270	15:09:23	BATE	393	0200023C3
2.4270	15:09:23	XLON	1,136	565355751746409
2.4270	15:09:23	XLON	1,136	565355751746410
2.4270	15:09:25	XLON	500	565355751746428
2.4270	15:09:25	XLON	1,250	565355751746429
2.4270	15:09:25	XLON	1,360	565355751746431
2.4270	15:09:25	XLON	1,419	565355751746430
2.4270	15:09:27	XLON	117	565355751746432
2.4270	15:09:27	XLON	273	565355751746433
2.4270	15:09:27	XLON	789	565355751746434
2.4270	15:09:27	XLON	1,360	565355751746436
2.4270	15:09:27	XLON	1,419	565355751746435
2.4270	15:09:27	XLON	2,808	565355751746437
2.4270	15:09:28	BATE	60	0200023CY
2.4270	15:09:28	BATE	86	0200023CZ
2.4270	15:09:28	BATE	393	0200023D0
2.4270	15:09:28	BATE	1,564	0200023D1
2.4270	15:09:28	XLON	117	565355751746441
2.4270	15:09:28	XLON	273	565355751746442
2.4270	15:09:29	XLON	283	565355751746443
2.4270	15:09:35	BATE	70	0200023EB
2.4270	15:09:35	BATE	12,482	0200023EA
2.4260	15:09:35	XLON	1,569	565355751746475
2.4260	15:09:35	XLON	2,497	565355751746479
2.4260	15:09:38	XLON	4	565355751746494
2.4260	15:09:38	XLON	1,389	565355751746495
2.4260	15:09:38	XLON	1,585	565355751746496
2.4260	15:09:38	XLON	2,534	565355751746497
2.4260	15:09:40	XLON	540	565355751746500
2.4260	15:09:41	XLON	313	565355751746515
2.4260	15:09:41	XLON	730	565355751746516
2.4260	15:09:42	XLON	238	565355751746519
2.4260	15:09:43	XLON	313	565355751746520
2.4270	15:10:00	BATE	415	0200023H9
2.4270	15:10:00	BATE	1,418	0200023HA
2.4270	15:10:04	BATE	393	0200023IR
2.4270	15:10:04	XLON	853	565355751746574
2.4270	15:10:04	XLON	1,700	565355751746573
2.4270	15:10:05	BATE	58	0200023JL
2.4270	15:10:06	XLON	85	565355751746590
2.4270	15:10:06	XLON	198	565355751746591
2.4270	15:10:16	BATE	393	0200023LR
2.4300	15:10:42	XLON	57	565355751746785
2.4300	15:10:45	XLON	50	565355751746843
2.4290	15:10:47	BATE	2,355	0200023TB
2.4290	15:10:48	BATE	2,355	0200023TN
2.4290	15:10:50	BATE	2,904	0200023TV
2.4290	15:10:52	BATE	1,490	0200023U6
2.4290	15:10:52	XLON	1,864	565355751746866
2.4290	15:10:52	XLON	2,104	565355751746865
2.4290	15:11:03	XLON	3,968	565355751746920
2.4290	15:11:04	XLON	1,700	565355751746921
2.4290	15:11:04	XLON	2,268	565355751746922
2.4290	15:11:06	XLON	967	565355751746975
2.4290	15:11:06	XLON	1,250	565355751746976
2.4290	15:11:10	XLON	1,250	565355751747008
2.4290	15:11:10	XLON	1,360	565355751747009
2.4290	15:11:15	XLON	686	565355751747022
2.4280	15:11:45	BATE	609	02000246M
2.4280	15:11:45	BATE	733	02000246K
2.4280	15:11:45	BATE	1,268	02000246I
2.4280	15:11:45	BATE	1,576	02000246J
2.4280	15:11:45	BATE	3,853	02000246D
2.4280	15:11:45	XLON	950	565355751747172
2.4280	15:11:45	XLON	1,250	565355751747173
2.4280	15:11:47	XLON	210	565355751747176
2.4280	15:11:47	XLON	250	565355751747174
2.4280	15:11:47	XLON	585	565355751747175
2.4280	15:12:10	XLON	1,250	565355751747270
2.4280	15:12:27	XLON	281	565355751747353
2.4280	15:12:27	XLON	1,250	565355751747352
2.4280	15:12:36	BATE	2,882	0200024HO
2.4280	15:12:40	BATE	1,248	0200024I2
2.4280	15:12:40	BATE	2,788	0200024I3
2.4280	15:12:40	XLON	398	565355751747398
2.4280	15:12:40	XLON	1,000	565355751747397
2.4280	15:12:41	BATE	1,976	0200024IA
2.4280	15:12:41	BATE	3,006	0200024I9
2.4280	15:12:41	XLON	176	565355751747405
2.4280	15:12:41	XLON	394	565355751747407
2.4280	15:12:41	XLON	458	565355751747409
2.4280	15:12:41	XLON	1,200	565355751747406
2.4280	15:12:41	XLON	1,203	565355751747408
2.4280	15:12:41	XLON	1,268	565355751747404
2.4280	15:12:42	XLON	961	565355751747410
2.4280	15:12:42	XLON	1,250	565355751747411
2.4280	15:12:43	XLON	250	565355751747421
2.4280	15:12:43	XLON	585	565355751747422
2.4280	15:12:48	XLON	1,200	565355751747448
2.4280	15:13:04	XLON	131	565355751747511
2.4300	15:13:52	XLON	1,360	565355751747751
2.4300	15:14:12	XLON	1,157	565355751747920
2.4300	15:14:14	XLON	308	565355751747934
2.4300	15:14:14	XLON	719	565355751747935
2.4300	15:14:53	XLON	1,250	565355751748106
2.4300	15:14:53	XLON	1,360	565355751748108
2.4300	15:14:53	XLON	1,419	565355751748107
2.4300	15:15:00	XLON	1,250	565355751748172
2.4300	15:15:00	XLON	1,360	565355751748173
2.4300	15:15:00	XLON	1,419	565355751748174
2.4300	15:15:13	XLON	1,250	565355751748242
2.4300	15:15:13	XLON	1,360	565355751748243
2.4300	15:15:13	XLON	1,419	565355751748244
2.4300	15:15:18	XLON	514	565355751748250
2.4300	15:15:18	XLON	1,250	565355751748253
2.4300	15:15:18	XLON	1,360	565355751748251
2.4300	15:15:18	XLON	1,419	565355751748252
2.4300	15:15:27	XLON	3	565355751748314
2.4310	15:15:53	XLON	366	565355751748432
2.4310	15:15:53	XLON	531	565355751748433
2.4310	15:15:53	XLON	706	565355751748434
2.4310	15:15:53	XLON	1,250	565355751748435
2.4310	15:15:53	XLON	1,360	565355751748436
2.4310	15:15:53	XLON	1,361	565355751748437
2.4310	15:15:53	XLON	1,419	565355751748438
2.4300	15:16:19	BATE	393	0200025TH
2.4300	15:16:19	XLON	1,250	565355751748616
2.4300	15:16:19	XLON	1,360	565355751748614
2.4300	15:16:19	XLON	1,361	565355751748613
2.4300	15:16:19	XLON	1,419	565355751748615
2.4290	15:16:20	BATE	1,006	0200025WK
2.4290	15:16:20	BATE	2,234	0200025WL
2.4290	15:16:20	BATE	2,309	0200025WF
2.4290	15:16:20	XLON	3,440	565355751748672
2.4280	15:16:21	BATE	243	0200025WX
2.4280	15:16:21	BATE	763	0200025WV
2.4280	15:16:22	BATE	2,317	0200025X6
2.4280	15:16:22	BATE	2,474	0200025X4
2.4280	15:16:23	BATE	2,754	0200025XA
2.4290	15:16:51	XLON	319	565355751748744
2.4310	15:17:02	XLON	58	565355751748862
2.4310	15:17:07	XLON	78	565355751748884
2.4310	15:17:07	XLON	1,250	565355751748883
2.4310	15:17:07	XLON	1,455	565355751748885
2.4310	15:17:12	XLON	55	565355751748901
2.4320	15:17:22	BATE	1,191	0200026AO
2.4360	15:17:49	BATE	983	0200026IK
2.4370	15:18:07	BATE	1,115	0200026OK
2.4370	15:18:07	BATE	1,327	0200026OL
2.4370	15:18:22	BATE	3,106	0200026RX
2.4370	15:18:27	BATE	1,593	0200026SZ
2.4380	15:18:31	BATE	4,231	0200026UE
2.4380	15:18:31	XLON	373	565355751749535
2.4380	15:18:31	XLON	1,250	565355751749534
2.4380	15:18:31	XLON	1,360	565355751749532
2.4380	15:18:31	XLON	1,419	565355751749533
2.4380	15:18:36	BATE	51	0200026V3
2.4370	15:18:36	XLON	1,499	565355751749548
2.4370	15:18:36	XLON	2,544	565355751749547
2.4380	15:18:36	XLON	1,250	565355751749544
2.4380	15:18:36	XLON	1,360	565355751749545
2.4380	15:18:36	XLON	1,419	565355751749546
2.4370	15:18:41	BATE	462	0200026WC
2.4370	15:18:41	XLON	4,080	565355751749562
2.4370	15:18:42	XLON	265	565355751749568
2.4370	15:18:42	XLON	278	565355751749575
2.4370	15:18:42	XLON	1,250	565355751749565
2.4370	15:18:42	XLON	1,250	565355751749572
2.4370	15:18:42	XLON	1,360	565355751749567
2.4370	15:18:42	XLON	1,360	565355751749574
2.4370	15:18:42	XLON	1,419	565355751749566
2.4370	15:18:42	XLON	1,419	565355751749573
2.4370	15:18:43	XLON	318	565355751749580
2.4370	15:18:43	XLON	524	565355751749579
2.4370	15:18:43	XLON	526	565355751749583
2.4370	15:18:43	XLON	744	565355751749582
2.4370	15:18:43	XLON	1,250	565355751749578
2.4370	15:18:43	XLON	1,250	565355751749581
2.4370	15:18:44	XLON	1,250	565355751749584
2.4370	15:18:44	XLON	1,348	565355751749585
2.4370	15:18:45	BATE	230	0200026X6
2.4370	15:18:45	BATE	277	0200026X7
2.4360	15:19:00	BATE	393	0200026ZQ
2.4350	15:19:00	XLON	1,700	565355751749644
2.4360	15:19:00	XLON	571	565355751749647
2.4360	15:19:00	XLON	1,250	565355751749646
2.4360	15:19:00	XLON	1,348	565355751749648
2.4360	15:19:00	XLON	1,700	565355751749645
2.4360	15:19:02	BATE	2,396	02000270H
2.4360	15:19:05	BATE	157	02000271M
2.4360	15:19:05	XLON	1,250	565355751749684
2.4360	15:19:06	BATE	1,280	02000271P
2.4350	15:19:09	XLON	118	565355751749711
2.4350	15:19:09	XLON	1,176	565355751749710
2.4350	15:19:09	XLON	1,700	565355751749712
2.4360	15:19:09	XLON	57	565355751749714
2.4360	15:19:09	XLON	591	565355751749717
2.4360	15:19:09	XLON	1,250	565355751749713
2.4360	15:19:09	XLON	1,348	565355751749718
2.4360	15:19:09	XLON	1,360	565355751749716
2.4360	15:19:09	XLON	1,419	565355751749715
2.4360	15:19:41	BATE	1,584	02000278S
2.4370	15:19:46	BATE	59	02000279P
2.4370	15:19:46	BATE	84	02000279Q
2.4370	15:19:46	BATE	2,564	02000279R
2.4370	15:19:48	BATE	75	0200027AR
2.4370	15:19:48	BATE	2,564	0200027AS
2.4380	15:19:59	BATE	897	0200027CY
2.4390	15:20:21	XLON	281	565355751750128
2.4390	15:20:21	XLON	1,250	565355751750127
2.4390	15:20:21	XLON	1,360	565355751750126
2.4380	15:20:26	BATE	2,930	0200027J2
2.4380	15:20:26	XLON	296	565355751750138
2.4380	15:20:26	XLON	1,803	565355751750137
2.4380	15:20:42	XLON	3,771	565355751750277
2.4380	15:20:42	XLON	4,156	565355751750271
2.4380	15:21:04	BATE	19	0200027SZ
2.4440	15:21:42	XLON	3,895	565355751750548
2.4440	15:21:46	XLON	88	565355751750581
2.4440	15:21:46	XLON	1,250	565355751750580
2.4440	15:21:46	XLON	1,700	565355751750579
2.4440	15:21:46	XLON	3,895	565355751750577
2.4440	15:21:48	BATE	1,756	02000282P
2.4440	15:21:50	BATE	50	02000282Y
2.4440	15:21:50	BATE	88	02000282Z
2.4440	15:21:52	BATE	1,079	02000284O
2.4440	15:22:14	BATE	1,648	02000289D
2.4440	15:22:17	BATE	1,266	0200028A5
2.4440	15:22:25	BATE	1,222	0200028CM
2.4430	15:22:30	BATE	1,757	0200028DO
2.4430	15:22:31	BATE	1,757	0200028E2
2.4430	15:22:48	BATE	60	0200028H0
2.4430	15:22:48	BATE	68	0200028GZ
2.4420	15:22:48	XLON	4,065	565355751750877
2.4430	15:22:53	BATE	160	0200028IG
2.4430	15:22:53	BATE	285	0200028IH
2.4430	15:22:53	BATE	393	0200028II
2.4430	15:22:53	BATE	1,648	0200028IJ
2.4430	15:22:56	BATE	225	0200028J2
2.4430	15:22:56	BATE	284	0200028J3
2.4430	15:22:56	BATE	393	0200028J4
2.4430	15:22:57	BATE	224	0200028JO
2.4430	15:22:57	BATE	284	0200028JP
2.4440	15:23:14	BATE	3,917	0200028OW
2.4440	15:23:15	BATE	393	0200028P7
2.4440	15:23:15	BATE	529	0200028P4
2.4440	15:23:15	BATE	1,093	0200028P8
2.4440	15:23:15	BATE	1,694	0200028P2
2.4440	15:23:15	BATE	1,694	0200028P3
2.4440	15:23:15	BATE	3,917	0200028P0
2.4440	15:23:15	XLON	121	565355751751021
2.4440	15:23:15	XLON	1,250	565355751751020
2.4440	15:23:15	XLON	1,371	565355751751018
2.4430	15:23:48	BATE	1,056	0200028WI
2.4430	15:23:48	BATE	1,075	0200028WL
2.4430	15:23:48	BATE	2,822	0200028WH
2.4430	15:23:51	BATE	162	0200028WV
2.4430	15:23:51	BATE	471	0200028WW
2.4430	15:23:52	BATE	2,484	0200028XG
2.4430	15:23:53	BATE	4,205	0200028Y1
2.4430	15:24:21	BATE	2,134	02000292Y
2.4430	15:24:26	BATE	2,846	02000293Q
2.4430	15:24:29	BATE	1,586	02000293Z
2.4430	15:24:33	BATE	393	02000294G
2.4430	15:24:33	BATE	462	02000294H
2.4430	15:24:38	BATE	457	02000295M
2.4430	15:24:38	BATE	2,271	02000295N
2.4430	15:24:41	BATE	846	02000296P
2.4430	15:24:41	BATE	1,116	02000296O
2.4420	15:24:48	XLON	168	565355751751592
2.4420	15:24:48	XLON	3,913	565355751751593
2.4420	15:24:48	XLON	4,081	565355751751596
2.4420	15:24:49	BATE	393	020002982
2.4420	15:24:50	BATE	956	02000298H
2.4400	15:25:09	BATE	777	0200029E6
2.4380	15:25:29	BATE	1,146	0200029IS
2.4380	15:25:30	BATE	30	0200029IX
2.4380	15:25:30	BATE	180	0200029IW
2.4380	15:25:30	BATE	1,146	0200029IV
2.4380	15:25:30	BATE	1,187	0200029IY
2.4380	15:26:08	BATE	3,483	0200029PS
2.4370	15:26:25	BATE	693	0200029US
2.4370	15:26:25	BATE	1,660	0200029UR
2.4380	15:26:25	BATE	67	0200029UY
2.4380	15:26:25	BATE	616	0200029UX
2.4380	15:26:38	BATE	1,172	0200029X9
2.4380	15:26:42	BATE	393	0200029XM
2.4380	15:26:42	XLON	877	565355751752375
2.4380	15:26:43	BATE	56	0200029XO
2.4380	15:26:43	BATE	87	0200029XP
2.4380	15:26:55	BATE	393	020002A07
2.4380	15:27:06	BATE	393	020002A1P
2.4380	15:27:29	BATE	327	020002A6T
2.4380	15:27:29	XLON	1,462	565355751752599
2.4380	15:27:40	BATE	2,032	020002A8A
2.4390	15:27:52	BATE	60	020002AA5
2.4390	15:27:52	BATE	85	020002AA6
2.4390	15:27:52	XLON	1,140	565355751752665
2.4390	15:27:54	BATE	88	020002AAY
2.4390	15:27:54	XLON	636	565355751752681
2.4380	15:28:04	BATE	1,699	020002ACW
2.4380	15:28:04	BATE	3,740	020002ACZ
2.4380	15:28:04	XLON	3,697	565355751752739
2.4380	15:28:04	XLON	3,899	565355751752743
2.4380	15:28:52	XLON	1,060	565355751753004
2.4380	15:28:52	XLON	1,100	565355751753003
2.4380	15:29:02	BATE	942	020002AQX
2.4380	15:29:22	BATE	1,210	020002AU5
2.4390	15:29:26	BATE	3,699	020002AUR
2.4420	15:29:41	BATE	2,112	020002AYP
2.4420	15:29:41	XLON	392	565355751753271
2.4420	15:29:41	XLON	729	565355751753275
2.4420	15:29:41	XLON	1,054	565355751753272
2.4420	15:29:41	XLON	2,548	565355751753273
2.4420	15:30:02	XLON	385	565355751753416
2.4420	15:30:02	XLON	1,250	565355751753414
2.4420	15:30:02	XLON	1,362	565355751753415
2.4420	15:30:02	XLON	3,265	565355751753410
2.4420	15:30:30	XLON	1,250	565355751753533
2.4420	15:30:30	XLON	1,357	565355751753532
2.4410	15:30:45	BATE	561	020002BDL
2.4410	15:30:45	BATE	603	020002BDC
2.4410	15:30:45	BATE	2,975	020002BDD
2.4410	15:30:45	BATE	3,100	020002BDM
2.4410	15:30:45	XLON	855	565355751753595
2.4410	15:30:45	XLON	1,100	565355751753594
2.4410	15:30:45	XLON	1,117	565355751753596
2.4410	15:30:45	XLON	1,250	565355751753593
2.4410	15:30:45	XLON	1,534	565355751753579
2.4410	15:30:45	XLON	1,757	565355751753582
2.4410	15:30:46	BATE	393	020002BEE
2.4410	15:30:46	BATE	2,205	020002BE2
2.4410	15:30:46	XLON	7	565355751753599
2.4410	15:30:46	XLON	1,250	565355751753598
2.4410	15:30:47	BATE	393	020002BEL
2.4410	15:30:47	BATE	597	020002BEM
2.4390	15:30:48	BATE	2	020002BF1
2.4390	15:30:48	XLON	855	565355751753625
2.4390	15:30:48	XLON	1,204	565355751753626
2.4390	15:30:48	XLON	1,470	565355751753616
2.4380	15:31:00	BATE	1,009	020002BH8
2.4400	15:31:53	XLON	3,388	565355751754003
2.4410	15:32:26	BATE	393	020002C3L
2.4400	15:32:28	BATE	393	020002C4X
2.4400	15:32:30	BATE	133	020002C5M
2.4400	15:32:32	BATE	393	020002C5V
2.4400	15:33:03	XLON	1,700	565355751754428
2.4390	15:33:53	BATE	1,095	020002CKY
2.4390	15:33:53	BATE	1,257	020002CKW
2.4390	15:33:53	BATE	1,833	020002CKX
2.4390	15:33:53	BATE	3,090	020002CKU
2.4390	15:33:55	BATE	232	020002CLK
2.4390	15:33:55	BATE	281	020002CLL
2.4360	15:34:01	BATE	4,021	020002CM5
2.4370	15:34:01	XLON	854	565355751754662
2.4370	15:34:01	XLON	855	565355751754661
2.4370	15:34:01	XLON	1,250	565355751754660
2.4370	15:34:01	XLON	4,265	565355751754655
2.4360	15:34:25	BATE	393	020002CQU
2.4350	15:34:31	BATE	1,082	020002CSB
2.4350	15:34:31	BATE	3,701	020002CSH
2.4360	15:34:31	XLON	18	565355751754862
2.4360	15:34:31	XLON	1,250	565355751754861
2.4360	15:34:32	XLON	1,186	565355751754865
2.4360	15:34:32	XLON	1,420	565355751754864
2.4360	15:35:13	BATE	1,770	020002D17
2.4370	15:35:50	BATE	870	020002D90
2.4370	15:35:50	XLON	1,791	565355751755215
2.4370	15:35:50	XLON	1,901	565355751755214
2.4370	15:35:50	XLON	3,692	565355751755208
2.4370	15:35:58	XLON	1,250	565355751755241
2.4390	15:36:46	XLON	1,250	565355751755627
2.4390	15:36:46	XLON	1,812	565355751755628
2.4380	15:36:47	BATE	2,355	020002DMC
2.4380	15:36:47	XLON	3,515	565355751755633
2.4390	15:36:49	BATE	393	020002DMP
2.4390	15:36:50	XLON	855	565355751755662
2.4390	15:36:50	XLON	1,250	565355751755660
2.4390	15:36:50	XLON	1,420	565355751755661
2.4390	15:36:51	BATE	4,036	020002DMZ
2.4410	15:36:59	XLON	572	565355751755747
2.4410	15:36:59	XLON	678	565355751755742
2.4410	15:36:59	XLON	855	565355751755744
2.4410	15:36:59	XLON	1,250	565355751755743
2.4410	15:36:59	XLON	1,415	565355751755745
2.4410	15:36:59	XLON	3,012	565355751755746
2.4410	15:37:02	XLON	352	565355751755780
2.4410	15:37:02	XLON	1,362	565355751755779
2.4400	15:37:18	BATE	1,475	020002DUN
2.4400	15:37:22	BATE	2,980	020002DUX
2.4400	15:37:27	BATE	3,297	020002DVO
2.4400	15:37:27	XLON	3,554	565355751755893
2.4400	15:37:28	BATE	1,140	020002DVY
2.4400	15:37:28	BATE	1,293	020002DVW
2.4400	15:37:28	BATE	2,466	020002DVX
2.4400	15:37:40	XLON	40	565355751755951
2.4410	15:38:28	BATE	968	020002E70
2.4410	15:38:30	BATE	968	020002E78
2.4410	15:38:41	XLON	1,250	565355751756160
2.4410	15:38:41	XLON	1,300	565355751756159
2.4410	15:38:41	XLON	1,700	565355751756158
2.4410	15:38:45	XLON	1,250	565355751756212
2.4410	15:38:58	XLON	1,250	565355751756256
2.4400	15:39:00	BATE	57	020002EDC
2.4400	15:39:00	BATE	86	020002EDD
2.4400	15:39:00	BATE	107	020002ED4
2.4400	15:39:00	BATE	184	020002ED5
2.4400	15:39:00	BATE	295	020002ED3
2.4400	15:39:00	BATE	394	020002ED6
2.4400	15:39:00	BATE	781	020002ED7
2.4400	15:39:00	BATE	1,453	020002EDF
2.4390	15:39:02	BATE	1,095	020002EFJ
2.4390	15:39:02	BATE	1,342	020002EFE
2.4390	15:39:02	BATE	2,469	020002EG2
2.4390	15:39:03	BATE	2,122	020002EGO
2.4390	15:39:03	XLON	1,250	565355751756309
2.4390	15:39:04	BATE	904	020002EIW
2.4390	15:39:04	BATE	2,008	020002EIM
2.4380	15:39:06	XLON	788	565355751756378
2.4380	15:39:06	XLON	1,250	565355751756377
2.4380	15:39:06	XLON	1,700	565355751756376
2.4390	15:40:13	XLON	342	565355751756818
2.4390	15:40:13	XLON	3,872	565355751756821
2.4390	15:40:30	XLON	4,156	565355751756929
2.4390	15:40:32	XLON	223	565355751756963
2.4390	15:40:32	XLON	1,000	565355751756961
2.4390	15:40:32	XLON	1,250	565355751756962
2.4390	15:40:32	XLON	1,700	565355751756960
2.4390	15:40:32	XLON	4,108	565355751756958
2.4390	15:41:18	XLON	2,608	565355751757200
2.4380	15:41:33	BATE	1,280	020002FIU
2.4380	15:41:33	BATE	2,494	020002FIV
2.4380	15:41:38	XLON	2,415	565355751757307
2.4370	15:41:56	XLON	1,182	565355751757382
2.4370	15:41:56	XLON	1,221	565355751757383
2.4370	15:41:56	XLON	2,403	565355751757379
2.4350	15:43:02	XLON	1,034	565355751757850
2.4340	15:43:23	XLON	3,481	565355751757989
2.4330	15:43:43	BATE	72	020002G9V
2.4330	15:43:43	BATE	1,010	020002G9Z
2.4330	15:43:43	BATE	2,515	020002G9W
2.4330	15:43:43	XLON	763	565355751758107
2.4330	15:43:43	XLON	1,840	565355751758108
2.4330	15:43:55	XLON	891	565355751758169
2.4330	15:43:55	XLON	1,707	565355751758166
2.4330	15:43:55	XLON	1,728	565355751758167
2.4330	15:43:55	XLON	3,435	565355751758165
2.4320	15:44:11	BATE	2,847	020002GHV
2.4320	15:44:11	BATE	2,847	020002GHY
2.4350	15:45:08	XLON	179	565355751758642
2.4350	15:45:08	XLON	270	565355751758644
2.4350	15:45:08	XLON	572	565355751758643
2.4350	15:45:14	XLON	58	565355751758695
2.4350	15:45:14	XLON	1,250	565355751758694
2.4350	15:45:40	BATE	3,538	020002H0M
2.4360	15:45:40	XLON	113	565355751758925
2.4350	15:45:43	XLON	1,200	565355751758957
2.4350	15:45:43	XLON	1,700	565355751758956
2.4360	15:45:43	XLON	370	565355751758958
2.4320	15:46:42	BATE	199	020002HFU
2.4320	15:46:42	BATE	354	020002HFV
2.4320	15:46:42	BATE	1,056	020002HFT
2.4320	15:46:43	BATE	1,609	020002HGI
2.4320	15:46:44	BATE	357	020002HGQ
2.4320	15:46:44	BATE	2,920	020002HGP
2.4330	15:47:05	BATE	966	020002HLT
2.4310	15:47:19	BATE	1,763	020002HNO
2.4310	15:47:22	BATE	393	020002HNZ
2.4300	15:47:48	BATE	3,649	020002HRS
2.4320	15:48:24	BATE	1,702	020002HXR
2.4330	15:48:55	BATE	118	020002I3D
2.4330	15:49:00	BATE	79	020002I56
2.4330	15:49:00	BATE	468	020002I57
2.4310	15:49:03	BATE	1,099	020002I7Y
2.4320	15:49:41	BATE	1,364	020002ICZ
2.4320	15:49:43	BATE	509	020002ID7
2.4320	15:49:45	BATE	155	020002IDG
2.4320	15:50:23	BATE	1,234	020002IM1
2.4310	15:50:43	BATE	142	020002IQI
2.4310	15:50:43	BATE	187	020002IQK
2.4310	15:50:43	BATE	420	020002IQO
2.4310	15:50:43	BATE	437	020002IQJ
2.4310	15:50:43	BATE	2,336	020002IQP
2.4310	15:50:43	BATE	2,737	020002IR2
2.4310	15:51:03	BATE	1,727	020002IU2
2.4310	15:51:12	BATE	462	020002IY0
2.4310	15:51:17	BATE	7,904	020002IYZ
2.4310	15:52:02	BATE	96	020002J6C
2.4310	15:52:09	BATE	462	020002J7J
2.4310	15:52:20	BATE	1,213	020002J9F
2.4310	15:52:25	BATE	3,841	020002J9Y
2.4310	15:52:28	BATE	3,789	020002JAO
2.4310	15:52:43	BATE	3,905	020002JDE
2.4340	15:53:00	BATE	3,696	020002JJH
2.4330	15:53:09	BATE	4,285	020002JLZ
2.4330	15:53:14	BATE	4,184	020002JMH
2.4330	15:53:16	BATE	4,184	020002JMV
2.4330	15:53:17	BATE	36	020002JN0
2.4330	15:53:17	BATE	186	020002JMZ
2.4330	15:53:17	BATE	527	020002JMX
2.4330	15:53:17	BATE	1,204	020002JMY
2.4330	15:53:18	BATE	1,875	020002JN1
2.4330	15:53:20	BATE	2,321	020002JN8
2.4340	15:54:56	BATE	1,454	020002K3F
2.4340	15:54:56	BATE	1,707	020002K3G
2.4320	15:57:03	BATE	1,015	020002KSS
2.4320	15:57:03	BATE	1,015	020002KSX
2.4310	15:57:05	BATE	2,236	020002KU1
2.4310	15:58:43	BATE	462	020002LBH
2.4310	15:58:46	BATE	470	020002LCG
2.4310	15:58:46	BATE	2,239	020002LCH
2.4300	15:58:50	BATE	467	020002LCZ
2.4300	15:58:50	BATE	514	020002LCY
2.4300	15:58:52	BATE	401	020002LD7
2.4300	15:58:54	BATE	1,252	020002LDE
2.4300	15:58:57	BATE	775	020002LDP
2.4300	15:59:02	BATE	934	020002LEC
2.4300	15:59:07	BATE	345	020002LFX
2.4300	15:59:12	BATE	105	020002LGU
2.4300	15:59:17	BATE	1	020002LHE
2.4300	15:59:22	BATE	467	020002LJK
2.4300	15:59:22	BATE	492	020002LJJ
2.4290	15:59:26	BATE	871	020002LKP
2.4290	15:59:26	BATE	1,385	020002LKQ
2.4290	15:59:27	BATE	5	020002LL1
2.4290	15:59:29	BATE	80	020002LL9
2.4290	15:59:29	BATE	1,100	020002LLB
2.4290	15:59:29	BATE	1,477	020002LLA
2.4290	15:59:31	BATE	1,477	020002LLN
2.4290	15:59:32	BATE	1,477	020002LLS
2.4280	16:00:49	BATE	462	020002M19
2.4280	16:00:49	BATE	467	020002M1A
2.4280	16:00:54	BATE	393	020002M45
2.4280	16:00:54	BATE	935	020002M46
2.4290	16:00:58	BATE	1,891	020002M5D
2.4290	16:01:23	BATE	393	020002MCB
2.4290	16:01:23	BATE	393	020002MCC
2.4280	16:01:28	BATE	393	020002MDF
2.4280	16:01:28	BATE	701	020002MDG
2.4280	16:01:32	BATE	393	020002ME2
2.4270	16:01:45	BATE	468	020002MIM
2.4270	16:01:49	BATE	616	020002MJE
2.4270	16:01:57	BATE	654	020002MLI
2.4260	16:02:47	BATE	1,432	020002MVN
2.4260	16:02:47	BATE	2,366	020002MVQ
2.4260	16:04:47	BATE	393	020002NP7
2.4260	16:04:47	BATE	393	020002NP8
2.4260	16:04:48	BATE	687	020002NPA
2.4260	16:04:48	BATE	712	020002NPB
2.4260	16:04:54	BATE	393	020002NQZ
2.4260	16:04:56	BATE	1,441	020002NR9
2.4240	16:05:20	BATE	72	020002NWE
2.4240	16:05:20	BATE	393	020002NWF
2.4240	16:05:23	BATE	1,099	020002NWY
2.4230	16:05:37	BATE	1,880	020002NZC
2.4210	16:05:41	BATE	870	020002O2I
2.4210	16:05:41	BATE	1,444	020002O2Y
2.4220	16:05:53	BATE	462	020002O65
2.4220	16:06:27	BATE	228	020002OBU
2.4230	16:06:36	BATE	19	020002ODG
2.4230	16:06:36	BATE	133	020002ODH
2.4230	16:06:40	BATE	393	020002ODP
2.4230	16:06:45	BATE	1,399	020002OF5
2.4240	16:07:55	BATE	471	020002OR8
2.4240	16:08:00	BATE	474	020002ORY
2.4240	16:08:16	BATE	393	020002OVR
2.4230	16:08:51	BATE	1,094	020002P1F
2.4230	16:08:51	BATE	2,399	020002P1E
2.4230	16:08:51	BATE	3,712	020002P1G
2.4230	16:08:53	BATE	65	020002P1R
2.4230	16:08:53	BATE	98	020002P1S
2.4220	16:08:54	BATE	393	020002P24
2.4220	16:08:54	BATE	393	020002P25
2.4220	16:08:54	BATE	514	020002P23
2.4220	16:08:59	BATE	462	020002P4A
2.4220	16:09:01	BATE	557	020002P4L
2.4220	16:09:08	BATE	393	020002P6W
2.4210	16:09:14	BATE	812	020002P7R
2.4210	16:09:19	BATE	393	020002P83
2.4220	16:09:48	BATE	2,010	020002PDT
2.4220	16:10:29	BATE	886	020002PKB
2.4220	16:11:11	BATE	3,897	020002PRL
2.4230	16:11:11	BATE	66	020002PRP
2.4230	16:11:11	BATE	808	020002PRO
2.4220	16:11:14	BATE	393	020002PSU
2.4220	16:11:15	BATE	511	020002PT8
2.4220	16:11:15	BATE	738	020002PT7
2.4220	16:11:16	BATE	393	020002PTD
2.4220	16:11:16	BATE	560	020002PTC
2.4220	16:11:18	BATE	484	020002PTJ
2.4210	16:11:43	BATE	462	020002PY4
2.4210	16:12:21	BATE	462	020002Q4Y
2.4210	16:12:21	BATE	514	020002Q51
2.4210	16:12:21	BATE	612	020002Q50
2.4200	16:13:04	BATE	66	020002QDU
2.4200	16:13:04	BATE	467	020002QDR
2.4200	16:13:04	BATE	1,435	020002QDS
2.4200	16:13:04	BATE	1,983	020002QDQ
2.4200	16:13:04	BATE	2,178	020002QDT
2.4200	16:13:05	BATE	283	020002QDV
2.4200	16:14:02	BATE	1,004	020002QRH
2.4200	16:14:20	BATE	470	020002QUT
2.4200	16:14:25	BATE	1,675	020002QVE
2.4200	16:14:32	BATE	2	020002QWB
2.4200	16:14:37	BATE	1,067	020002QWQ
2.4210	16:15:17	BATE	1,511	020002R5S
2.4210	16:15:45	BATE	3,069	020002RCB
2.4210	16:15:50	BATE	462	020002RCZ
2.4210	16:15:50	BATE	2,794	020002RCY
2.4220	16:16:05	BATE	1,133	020002RJC
2.4220	16:16:31	BATE	514	020002RNV
2.4220	16:16:36	BATE	2	020002ROM
2.4220	16:16:36	BATE	1,716	020002RON
2.4220	16:16:39	BATE	393	020002RP1
2.4210	16:17:09	BATE	56	020002RVC
2.4200	16:17:11	BATE	335	020002RVJ
2.4200	16:17:11	BATE	1,773	020002RVK
2.4200	16:17:12	BATE	1,894	020002RVX
2.4200	16:18:23	BATE	393	020002SC6
2.4200	16:18:23	BATE	393	020002SC7
2.4210	16:18:57	BATE	2	020002SLT
2.4220	16:20:04	BATE	393	020002T1N
2.4230	16:21:00	BATE	7	020002TGG
2.4220	16:21:05	BATE	462	020002TJT
2.4220	16:21:05	BATE	1,452	020002TJU
2.4220	16:21:05	BATE	3,002	020002TJL
2.4220	16:21:07	BATE	1	020002TKB
2.4220	16:21:07	BATE	1,504	020002TKC
2.4220	16:21:27	BATE	2,615	020002TQO
2.4220	16:21:30	BATE	2,615	020002TRM
2.4220	16:22:20	BATE	3,559	020002U3A
2.4220	16:22:25	BATE	3,559	020002U4C
2.4230	16:22:43	BATE	540	020002U83
2.4230	16:22:45	BATE	1,059	020002U8R
2.4230	16:22:46	BATE	1,966	020002U9A
2.4230	16:22:47	BATE	2,381	020002U9P
2.4230	16:22:48	BATE	1,250	020002U9V
2.4230	16:22:50	BATE	2,257	020002UA9
2.4220	16:24:11	BATE	129	020002UW2
2.4220	16:24:11	BATE	792	020002UW0
2.4220	16:24:11	BATE	2,168	020002UW1
2.4220	16:24:11	BATE	2,208	020002UVT
2.4210	16:24:42	BATE	2,269	020002V4Y
2.4210	16:25:40	BATE	462	020002VLH
2.4210	16:25:45	BATE	546	020002VNN
2.4210	16:25:45	BATE	671	020002VNM
2.4210	16:25:49	BATE	2	020002VO9
2.4210	16:25:52	BATE	2	020002VPH
2.4210	16:25:56	BATE	2	020002VQ4
2.4210	16:26:00	BATE	3	020002VQX
2.4210	16:26:09	BATE	12,234	020002VTE
2.4210	16:26:14	BATE	3,300	020002VV0
2.4210	16:26:17	BATE	29	020002VW3
2.4210	16:26:17	BATE	393	020002VW2
2.4210	16:26:17	BATE	1,139	020002VW1
2.4210	16:26:20	BATE	315	020002VX7
2.4210	16:26:22	BATE	96	020002VXJ
2.4220	16:27:40	BATE	31	020002WJP
2.4220	16:27:40	BATE	52	020002WJO
2.4220	16:27:40	BATE	146	020002WJQ
2.4220	16:27:40	BATE	393	020002WJN
2.4220	16:27:42	BATE	4,076	020002WK9

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPKAAFDAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00