22nd Dec 2025 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 19 December 2025 | ||||||||
Aggregate number of ordinary shares purchased: | 22,600 | ||||||||
Lowest price paid per share: | 523.5000 | ||||||||
Highest price paid per share: | 538.5000 | ||||||||
Average price paid per share: | 530.9913 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 102,485 shares at a cost (including dealing and associated costs) of £548,746.69. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,487,187 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 19 December 2025 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:25:41 | 390 | 535 | XLON | L8rvTrKn-00 |
| ||||
8:25:41 | 376 | 534.5 | XLON | L8rvTrKn-00 |
| ||||
8:25:41 | 327 | 534.5 | XLON | L8rvTrKn-00 |
| ||||
8:46:10 | 4 | 530 | XLON | L8rvTrKn-00 |
| ||||
8:46:10 | 429 | 530 | XLON | L8rvTrKn-00 |
| ||||
9:11:31 | 939 | 533 | XLON | L8rvTrKn-00 |
| ||||
9:36:46 | 905 | 535 | XLON | L8rvTrKn-00 |
| ||||
10:15:52 | 454 | 538.5 | XLON | L8rvTrKn-00 |
| ||||
10:17:49 | 439 | 537.5 | XLON | L8rvTrKn-00 |
| ||||
10:17:49 | 141 | 536.5 | XLON | L8rvTrKn-00 |
| ||||
10:17:49 | 240 | 536.5 | XLON | L8rvTrKn-00 |
| ||||
10:17:49 | 389 | 536 | XLON | L8rvTrKn-00 |
| ||||
10:41:53 | 401 | 535 | XLON | L8rvTrKn-00 |
| ||||
10:41:53 | 424 | 534.5 | XLON | L8rvTrKn-00 |
| ||||
10:56:29 | 412 | 535.5 | XLON | L8rvTrKn-00 |
| ||||
10:58:47 | 242 | 535.5 | XLON | L8rvTrKn-00 |
| ||||
10:58:47 | 612 | 535.5 | XLON | L8rvTrKn-00 |
| ||||
11:23:27 | 808 | 534 | XLON | L8rvTrKn-00 |
| ||||
11:33:09 | 244 | 531.5 | XLON | L8rvTrKn-00 |
| ||||
12:12:17 | 377 | 532 | XLON | L8rvTrKn-00 |
| ||||
12:12:17 | 377 | 531.5 | XLON | L8rvTrKn-00 |
| ||||
12:12:17 | 376 | 531 | XLON | L8rvTrKn-00 |
| ||||
12:12:17 | 375 | 531 | XLON | L8rvTrKn-00 |
| ||||
12:48:07 | 1193 | 534.5 | XLON | L8rvTrKn-00 |
| ||||
13:17:00 | 427 | 534 | XLON | L8rvTrKn-00 |
| ||||
13:17:00 | 382 | 534 | XLON | L8rvTrKn-00 |
| ||||
13:22:16 | 410 | 533.5 | XLON | L8rvTrKn-00 |
| ||||
13:41:45 | 411 | 531 | XLON | L8rvTrKn-00 |
| ||||
13:41:45 | 328 | 530.5 | XLON | L8rvTrKn-00 |
| ||||
13:41:45 | 64 | 530.5 | XLON | L8rvTrKn-00 |
| ||||
14:13:27 | 782 | 531 | XLON | L8rvTrKn-00 |
| ||||
14:13:27 | 1111 | 530.5 | XLON | L8rvTrKn-00 |
| ||||
14:18:42 | 500 | 530 | XLON | L8rwwRrI-00 |
| ||||
14:33:56 | 405 | 529 | XLON | L8rvTrKn-00 |
| ||||
14:47:40 | 420 | 528.5 | XLON | L8rvTrKn-00 |
| ||||
14:47:40 | 806 | 528 | XLON | L8rvTrKn-00 |
| ||||
15:10:38 | 376 | 528.5 | XLON | L8rvTrKn-00 |
| ||||
15:10:38 | 400 | 528.5 | XLON | L8rvTrKn-00 |
| ||||
15:10:38 | 388 | 528 | XLON | L8rvTrKn-00 |
| ||||
15:27:09 | 187 | 525.5 | XLON | L8rvTrKn-00 |
| ||||
15:27:09 | 282 | 525.5 | XLON | L8rvTrKn-00 |
| ||||
15:27:09 | 2 | 525 | XLON | L8rvTrKn-00 |
| ||||
15:27:09 | 445 | 525 | XLON | L8rvTrKn-00 |
| ||||
15:43:55 | 904 | 524 | XLON | L8rvTrKn-00 |
| ||||
16:05:50 | 1000 | 524 | XLON | L8rxPEOj-00 |
| ||||
16:06:00 | 1 | 524 | XLON | L8rxPJDR-00 |
| ||||
16:06:00 | 141 | 524 | XLON | L8rxPJDR-00 |
| ||||
16:06:00 | 458 | 524 | XLON | L8rxPJDR-00 |
| ||||
16:06:11 | 300 | 524 | XLON | L8rxPM3I-00 |
| ||||
16:06:42 | 20 | 523.5 | XLON | L8rxPU5g-00 |
| ||||
16:08:05 | 480 | 524 | XLON | L8rxPU5g-00 |
| ||||
16:08:22 | 200 | 524 | XLON | L8rxPu0S-00 |
| ||||
16:09:03 | 96 | 524 | XLON | L8rxQ4sf-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future