Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Feb 2017 07:00

RNS Number : 5502W

Sports Direct International Plc

10 February 2017

Released: 10 February 2017

Sports Direct International Plc

10 February 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 9 February 2017 it purchased 615,462 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.9 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 59,601,353 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 581,001,016.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	09 February 2017
Number of ordinary shares purchased:	486,753
Volume weighted average price paid per share:	299.89

Platform code	BATE
Date of purchase:	09 February 2017
Number of ordinary shares purchased:	18,896
Volume weighted average price paid per share:	299.76

Platform code	CHIX
Date of purchase:	09 February 2017
Number of ordinary shares purchased:	79,016
Volume weighted average price paid per share:	299.75

Platform code	TRQX
Date of purchase:	09 February 2017
Number of ordinary shares purchased:	30,797
Volume weighted average price paid per share:	299.74

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
09/02/2017	14:50:14:870	238	300	XLON
09/02/2017	10:28:54:017	10	300	XLON
09/02/2017	13:43:54:270	2	299.8	XLON
09/02/2017	13:43:53:471	340	299.9	XLON
09/02/2017	15:36:29:076	572	300	XLON
09/02/2017	15:24:41:883	28	300	XLON
09/02/2017	15:37:40:885	933	299.9	XLON
09/02/2017	13:51:36:126	1960	300	XLON
09/02/2017	13:35:09:933	780	299.9	XLON
09/02/2017	15:45:43:015	461	299.8	XLON
09/02/2017	15:12:05:365	208	298.5	XLON
09/02/2017	15:26:46:776	97	300	XLON
09/02/2017	15:45:43:011	315	299.8	XLON
09/02/2017	15:06:34:599	254	299.6	XLON
09/02/2017	15:45:41:598	440	299.9	XLON
09/02/2017	15:12:10:378	103	298.5	XLON
09/02/2017	15:32:11:054	238	300	XLON
09/02/2017	15:32:11:056	385	300	XLON
09/02/2017	15:06:53:838	4	299.6	XLON
09/02/2017	15:06:53:843	9	299.5	XLON
09/02/2017	15:36:29:078	541	300	XLON
09/02/2017	16:14:56:801	402	299.9	XLON
09/02/2017	16:14:56:797	704	299.9	XLON
09/02/2017	08:40:09:707	1053	298.3	XLON
09/02/2017	16:14:56:819	700	299.9	XLON
09/02/2017	16:14:56:810	700	299.9	XLON
09/02/2017	13:35:00:017	200	300	XLON
09/02/2017	13:35:00:011	2000	300	XLON
09/02/2017	15:57:04:588	426	299.6	XLON
09/02/2017	15:57:04:584	465	299.6	XLON
09/02/2017	15:24:52:797	120	300	XLON
09/02/2017	15:24:52:793	120	300	XLON
09/02/2017	13:12:00:012	2000	300	XLON
09/02/2017	13:12:00:014	200	300	XLON
09/02/2017	15:20:05:943	378	300	XLON
09/02/2017	15:20:05:935	335	300	XLON
09/02/2017	15:24:52:784	502	300	XLON
09/02/2017	08:40:10:036	67	298	XLON
09/02/2017	08:40:10:038	228	298	XLON
09/02/2017	08:40:09:723	36	298.2	XLON
09/02/2017	10:09:04:050	377	299.7	XLON
09/02/2017	10:09:04:045	366	299.7	XLON
09/02/2017	13:31:00:018	200	300	XLON
09/02/2017	16:23:23:092	493	300	XLON
09/02/2017	10:09:04:059	134	299.7	XLON
09/02/2017	13:31:00:016	2000	300	XLON
09/02/2017	10:09:04:053	243	299.7	XLON
09/02/2017	15:04:23:099	206	299.7	XLON
09/02/2017	09:17:00:971	318	299.9	XLON
09/02/2017	11:50:22:787	224	299.8	XLON
09/02/2017	11:50:22:785	345	299.8	XLON
09/02/2017	11:50:22:783	954	299.8	XLON
09/02/2017	16:23:23:155	259	300	XLON
09/02/2017	16:23:23:146	259	300	XLON
09/02/2017	16:23:23:136	259	300	XLON
09/02/2017	16:23:23:127	259	300	XLON
09/02/2017	16:23:23:117	553	300	XLON
09/02/2017	16:23:23:113	762	300	XLON
09/02/2017	16:23:23:115	449	300	XLON
09/02/2017	16:23:23:109	506	300	XLON
09/02/2017	11:50:22:791	310	299.8	XLON
09/02/2017	16:23:23:299	23	300	XLON
09/02/2017	11:50:22:789	50	299.8	XLON
09/02/2017	16:04:53:150	930	299.9	XLON
09/02/2017	15:22:34:498	700	300	XLON
09/02/2017	11:49:13:179	700	299.9	XLON
09/02/2017	11:19:30:901	288	299.9	XLON
09/02/2017	11:19:30:899	430	299.9	XLON
09/02/2017	15:22:34:489	85	300	XLON
09/02/2017	11:19:30:894	270	299.9	XLON
09/02/2017	15:22:34:486	300	300	XLON
09/02/2017	16:23:23:186	91	300	XLON
09/02/2017	09:17:00:967	866	299.9	XLON
09/02/2017	16:23:23:196	259	300	XLON
09/02/2017	16:23:23:198	91	300	XLON
09/02/2017	11:19:31:015	300	299.9	XLON
09/02/2017	16:23:23:175	259	300	XLON
09/02/2017	11:19:30:908	700	299.9	XLON
09/02/2017	16:23:23:184	259	300	XLON
09/02/2017	16:23:23:164	259	300	XLON
09/02/2017	11:19:31:020	400	299.9	XLON
09/02/2017	16:04:50:330	140	300	XLON
09/02/2017	11:49:13:165	350	299.9	XLON
09/02/2017	11:49:13:163	179	299.9	XLON
09/02/2017	16:04:50:338	560	300	XLON
09/02/2017	15:43:59:156	819	299.7	XLON
09/02/2017	15:43:59:151	933	299.7	XLON
09/02/2017	09:17:12:502	2000	300	XLON
09/02/2017	16:04:50:675	432	300	XLON
09/02/2017	09:17:12:491	165	300	XLON
09/02/2017	09:17:12:496	123	300	XLON
09/02/2017	09:17:12:489	1052	300	XLON
09/02/2017	13:51:36:444	200	300	XLON
09/02/2017	16:23:23:223	91	300	XLON
09/02/2017	16:23:23:221	257	300	XLON
09/02/2017	16:04:50:318	512	300	XLON
09/02/2017	13:51:36:438	2000	300	XLON
09/02/2017	09:17:12:460	2000	300	XLON
09/02/2017	15:27:07:486	358	300	XLON
09/02/2017	09:17:12:464	200	300	XLON
09/02/2017	09:17:12:454	2000	300	XLON
09/02/2017	16:04:50:326	232	300	XLON
09/02/2017	16:23:23:232	259	300	XLON
09/02/2017	16:23:23:242	259	300	XLON
09/02/2017	09:17:12:457	200	300	XLON
09/02/2017	09:17:12:444	1197	300	XLON
09/02/2017	09:17:12:447	1663	300	XLON
09/02/2017	16:23:23:210	91	300	XLON
09/02/2017	16:23:23:208	259	300	XLON
09/02/2017	16:23:23:279	259	300	XLON
09/02/2017	16:23:23:288	259	300	XLON
09/02/2017	16:23:23:297	259	300	XLON
09/02/2017	11:14:13:441	244	299.7	XLON
09/02/2017	11:14:13:447	135	299.7	XLON
09/02/2017	16:23:23:251	259	300	XLON
09/02/2017	13:51:36:397	2000	300	XLON
09/02/2017	16:23:23:260	259	300	XLON
09/02/2017	13:51:36:412	200	300	XLON
09/02/2017	16:23:23:269	259	300	XLON
09/02/2017	12:34:27:124	600	300	XLON
09/02/2017	12:34:27:126	600	300	XLON
09/02/2017	15:31:09:191	682	300	XLON
09/02/2017	12:34:27:116	21	300	XLON
09/02/2017	12:34:27:118	156	300	XLON
09/02/2017	15:43:59:240	442	299.7	XLON
09/02/2017	16:23:05:159	2629	299.9	XLON
09/02/2017	16:23:05:163	700	299.9	XLON
09/02/2017	16:23:05:143	732	300	XLON
09/02/2017	16:23:05:144	532	300	XLON
09/02/2017	13:08:50:396	1272	299.9	XLON
09/02/2017	16:23:05:149	240	299.9	XLON
09/02/2017	15:31:37:226	1444	300	XLON
09/02/2017	16:23:05:094	228	300	XLON
09/02/2017	15:31:37:228	683	300	XLON
09/02/2017	15:31:37:220	1036	299.9	XLON
09/02/2017	15:31:37:224	366	300	XLON
09/02/2017	16:04:39:881	279	300	XLON
09/02/2017	16:23:05:104	203	300	XLON
09/02/2017	16:04:39:876	63	300	XLON
09/02/2017	16:23:05:103	732	300	XLON
09/02/2017	16:23:05:097	433	300	XLON
09/02/2017	10:45:00:015	1068	299.7	XLON
09/02/2017	10:45:00:013	700	299.7	XLON
09/02/2017	16:23:16:044	262	299.9	XLON
09/02/2017	15:44:05:445	477	299.6	XLON
09/02/2017	15:31:37:211	871	299.9	XLON
09/02/2017	08:35:00:117	368	299.8	XLON
09/02/2017	16:04:37:888	333	300	XLON
09/02/2017	16:23:15:979	1766	299.9	XLON
09/02/2017	16:23:15:984	38	299.9	XLON
09/02/2017	16:04:37:923	409	300	XLON
09/02/2017	15:31:37:216	62	299.9	XLON
09/02/2017	15:44:12:182	594	299.6	XLON
09/02/2017	15:57:04:580	624	299.6	XLON
09/02/2017	15:20:05:927	315	299.9	XLON
09/02/2017	15:20:05:924	600	299.9	XLON
09/02/2017	15:20:05:918	344	299.9	XLON
09/02/2017	15:20:05:913	1627	299.9	XLON
09/02/2017	16:14:29:886	310	299.9	XLON
09/02/2017	16:14:29:900	393	300	XLON
09/02/2017	15:44:05:432	1101	299.6	XLON
09/02/2017	14:50:22:208	693	299.9	XLON
09/02/2017	14:50:22:215	381	299.9	XLON
09/02/2017	12:52:52:954	555	299.9	XLON
09/02/2017	15:46:14:440	644	300	XLON
09/02/2017	12:52:52:952	362	299.9	XLON
09/02/2017	16:23:05:121	329	300	XLON
09/02/2017	16:23:05:127	454	300	XLON
09/02/2017	16:23:05:137	999	300	XLON
09/02/2017	16:23:05:139	433	300	XLON
09/02/2017	14:50:22:200	100	299.9	XLON
09/02/2017	14:50:22:198	103	299.9	XLON
09/02/2017	15:11:59:453	431	298.6	XLON
09/02/2017	12:34:27:103	111	300	XLON
09/02/2017	12:34:27:112	533	300	XLON
09/02/2017	08:44:40:970	700	298.7	XLON
09/02/2017	12:52:52:961	600	299.9	XLON
09/02/2017	12:52:52:959	600	299.9	XLON
09/02/2017	08:44:40:958	367	298.7	XLON
09/02/2017	12:52:52:956	506	299.9	XLON
09/02/2017	12:52:52:971	700	299.9	XLON
09/02/2017	13:28:00:008	657	300	XLON
09/02/2017	13:28:00:010	186	300	XLON
09/02/2017	13:49:20:790	310	299.8	XLON
09/02/2017	13:28:00:014	84	300	XLON
09/02/2017	13:49:20:786	627	299.8	XLON
09/02/2017	15:12:48:481	656	299.1	XLON
09/02/2017	15:12:48:474	2036	299.1	XLON
09/02/2017	16:27:16:191	793	299.9	XLON
09/02/2017	16:28:53:422	574	299.8	XLON
09/02/2017	16:27:16:196	2284	299.9	XLON
09/02/2017	14:54:09:073	872	300	XLON
09/02/2017	14:33:06:641	304	300	XLON
09/02/2017	16:16:08:075	1354	299.9	XLON
09/02/2017	16:28:53:417	73	299.8	XLON
09/02/2017	16:03:45:208	59	299.9	XLON
09/02/2017	16:16:08:077	1744	299.9	XLON
09/02/2017	16:03:45:199	336	299.9	XLON
09/02/2017	16:16:08:084	700	300	XLON
09/02/2017	16:03:45:194	504	299.9	XLON
09/02/2017	16:16:08:086	285	300	XLON
09/02/2017	10:46:00:007	1050	299.7	XLON
09/02/2017	13:33:00:011	39	300	XLON
09/02/2017	13:33:00:009	393	300	XLON
09/02/2017	12:24:39:348	762	299.8	XLON
09/02/2017	14:54:00:008	953	300	XLON
09/02/2017	14:54:00:010	410	300	XLON
09/02/2017	14:54:00:012	248	300	XLON
09/02/2017	12:24:39:350	550	299.8	XLON
09/02/2017	13:33:11:066	609	299.9	XLON
09/02/2017	13:33:11:063	866	299.9	XLON
09/02/2017	13:33:11:060	356	299.9	XLON
09/02/2017	16:03:43:533	8	300	XLON
09/02/2017	08:18:17:399	23	299.9	XLON
09/02/2017	08:18:17:401	953	299.9	XLON
09/02/2017	08:18:17:394	282	300	XLON
09/02/2017	16:03:43:584	376	300	XLON
09/02/2017	08:18:17:396	432	300	XLON
09/02/2017	16:03:44:074	456	300	XLON
09/02/2017	13:09:17:612	111	299.9	XLON
09/02/2017	13:09:17:610	163	299.9	XLON
09/02/2017	16:03:43:515	28	300	XLON
09/02/2017	13:09:17:616	404	299.9	XLON
09/02/2017	16:03:43:521	126	300	XLON
09/02/2017	16:03:43:526	477	300	XLON
09/02/2017	16:03:43:529	660	300	XLON
09/02/2017	16:03:43:528	1658	300	XLON
09/02/2017	16:03:43:531	1222	300	XLON
09/02/2017	12:04:10:333	408	299.8	XLON
09/02/2017	12:04:10:337	18	299.8	XLON
09/02/2017	13:27:49:167	200	300	XLON
09/02/2017	13:27:49:141	2000	300	XLON
09/02/2017	13:49:20:782	616	299.8	XLON
09/02/2017	13:27:49:165	2000	300	XLON
09/02/2017	13:27:49:161	200	300	XLON
09/02/2017	13:27:49:157	2000	300	XLON
09/02/2017	13:27:49:153	200	300	XLON
09/02/2017	13:27:49:149	2000	300	XLON
09/02/2017	13:27:49:146	200	300	XLON
09/02/2017	09:56:50:571	1900	300	XLON
09/02/2017	09:56:50:895	8	299.8	XLON
09/02/2017	10:48:17:766	378	299.8	XLON
09/02/2017	10:48:17:760	233	299.8	XLON
09/02/2017	08:50:26:310	506	298.5	XLON
09/02/2017	08:50:26:307	462	298.5	XLON
09/02/2017	08:50:26:325	369	298.5	XLON
09/02/2017	11:46:23:082	5	300	XLON
09/02/2017	11:46:23:080	1	300	XLON
09/02/2017	11:46:23:097	453	300	XLON
09/02/2017	11:46:23:086	39	300	XLON
09/02/2017	08:50:26:531	171	298.5	XLON
09/02/2017	15:09:00:009	700	298.9	XLON
09/02/2017	15:53:41:740	933	299.2	XLON
09/02/2017	15:04:02:274	104	300	XLON
09/02/2017	15:49:39:814	378	299.7	XLON
09/02/2017	15:49:39:796	822	299.9	XLON
09/02/2017	15:04:04:018	1790	299.9	XLON
09/02/2017	16:10:42:876	119	299.9	XLON
09/02/2017	15:49:39:800	1767	299.8	XLON
09/02/2017	16:10:41:316	392	299.9	XLON
09/02/2017	15:49:39:793	73	299.9	XLON
09/02/2017	16:10:41:312	1218	299.9	XLON
09/02/2017	10:48:17:908	220	299.8	XLON
09/02/2017	15:04:06:579	296	299.8	XLON
09/02/2017	10:48:18:195	42	299.7	XLON
09/02/2017	15:04:06:577	548	299.8	XLON
09/02/2017	14:48:33:596	933	299.8	XLON
09/02/2017	10:48:17:901	80	299.8	XLON
09/02/2017	08:50:27:456	121	298.4	XLON
09/02/2017	14:55:07:940	49	299.9	XLON
09/02/2017	14:48:06:899	87	300	XLON
09/02/2017	14:48:06:894	774	300	XLON
09/02/2017	09:01:53:998	488	299.2	XLON
09/02/2017	14:48:06:897	125	300	XLON
09/02/2017	12:19:05:818	84	299.7	XLON
09/02/2017	12:19:05:822	92	299.7	XLON
09/02/2017	10:43:27:012	128	299.6	XLON
09/02/2017	08:32:36:962	342	299.8	XLON
09/02/2017	08:32:36:958	131	299.9	XLON
09/02/2017	09:01:54:003	513	299.2	XLON
09/02/2017	09:01:54:009	340	299.2	XLON
09/02/2017	14:48:06:885	208	300	XLON
09/02/2017	09:01:54:006	1064	299.2	XLON
09/02/2017	09:01:54:008	295	299.2	XLON
09/02/2017	14:55:00:008	851	300	XLON
09/02/2017	14:55:00:010	170	300	XLON
09/02/2017	08:42:31:653	563	298.7	XLON
09/02/2017	09:01:56:002	452	299	XLON
09/02/2017	09:01:55:999	708	299.1	XLON
09/02/2017	09:01:56:011	730	299.2	XLON
09/02/2017	09:01:56:008	700	299.1	XLON
09/02/2017	14:55:00:014	378	300	XLON
09/02/2017	13:15:00:011	267	300	XLON
09/02/2017	13:15:00:012	226	300	XLON
09/02/2017	13:15:00:009	2000	300	XLON
09/02/2017	15:08:15:650	209	299.4	XLON
09/02/2017	15:08:15:652	62	299.4	XLON
09/02/2017	12:15:00:312	1428	299.9	XLON
09/02/2017	12:15:00:560	136	299.9	XLON
09/02/2017	12:15:00:314	19	299.9	XLON
09/02/2017	10:43:27:031	204	299.6	XLON
09/02/2017	10:43:27:019	459	299.6	XLON
09/02/2017	10:43:27:017	168	299.6	XLON
09/02/2017	16:01:02:853	700	299.9	XLON
09/02/2017	16:35:16:090	26910	300	XLON
09/02/2017	16:35:16:089	42928	300	XLON
09/02/2017	12:02:30:215	985	300	XLON
09/02/2017	12:02:30:217	933	300	XLON
09/02/2017	12:02:30:382	1300	300	XLON
09/02/2017	15:08:14:372	42	299.4	XLON
09/02/2017	15:08:14:370	700	299.4	XLON
09/02/2017	08:38:49:045	61	299.8	XLON
09/02/2017	13:47:00:026	16	299.9	XLON
09/02/2017	15:18:36:781	1300	300	XLON
09/02/2017	13:47:00:023	623	299.9	XLON
09/02/2017	13:47:00:024	52	299.9	XLON
09/02/2017	08:38:48:885	1	299.9	XLON
09/02/2017	13:47:00:021	271	300	XLON
09/02/2017	08:38:48:882	67	299.9	XLON
09/02/2017	13:47:00:014	710	300	XLON
09/02/2017	08:38:48:887	36	299.9	XLON
09/02/2017	13:47:00:012	2000	300	XLON
09/02/2017	08:38:48:932	18	299.9	XLON
09/02/2017	15:08:14:367	11	299.4	XLON
09/02/2017	15:08:14:365	104	299.4	XLON
09/02/2017	16:28:00:018	463	300	XLON
09/02/2017	08:38:49:796	68	299.3	XLON
09/02/2017	16:28:00:016	999	300	XLON
09/02/2017	13:47:00:553	457	299.9	XLON
09/02/2017	10:50:41:929	343	299.4	XLON
09/02/2017	15:18:36:773	570	300	XLON
09/02/2017	08:38:49:583	91	299.6	XLON
09/02/2017	08:38:49:581	16	299.6	XLON
09/02/2017	15:18:36:771	536	300	XLON
09/02/2017	14:53:00:015	30	300	XLON
09/02/2017	15:03:00:274	291	300	XLON
09/02/2017	14:53:00:014	378	300	XLON
09/02/2017	10:50:41:941	700	299.3	XLON
09/02/2017	13:18:00:007	2000	300	XLON
09/02/2017	14:53:00:012	965	300	XLON
09/02/2017	16:35:16:087	59852	300	XLON
09/02/2017	16:35:16:083	29336	300	XLON
09/02/2017	13:18:00:014	226	300	XLON
09/02/2017	16:35:16:078	2000	300	XLON
09/02/2017	13:18:00:009	216	300	XLON
09/02/2017	13:18:00:013	48	300	XLON
09/02/2017	15:55:01:968	1792	299.5	XLON
09/02/2017	12:36:18:064	466	299.7	XLON
09/02/2017	15:55:17:175	930	299.5	XLON
09/02/2017	09:17:12:503	212	300	XLON
09/02/2017	16:28:00:032	2053	299.9	XLON
09/02/2017	15:03:44:752	13	300	XLON
09/02/2017	16:28:00:038	1419	299.9	XLON
09/02/2017	13:30:00:019	1904	300	XLON
09/02/2017	11:10:19:568	470	299.6	XLON
09/02/2017	13:30:00:022	72	300	XLON
09/02/2017	15:50:01:559	1240	299.3	XLON
09/02/2017	16:28:00:114	780	299.7	XLON
09/02/2017	16:28:00:024	782	300	XLON
09/02/2017	13:30:00:024	197	300	XLON
09/02/2017	16:28:00:026	571	300	XLON
09/02/2017	16:28:00:029	410	300	XLON
09/02/2017	16:28:00:028	260	300	XLON
09/02/2017	10:48:31:354	188	299.6	XLON
09/02/2017	10:48:31:360	396	299.6	XLON
09/02/2017	15:10:12:458	440	298.7	XLON
09/02/2017	15:49:51:470	187	299.4	XLON
09/02/2017	15:10:12:452	930	298.7	XLON
09/02/2017	11:10:14:343	293	299.5	XLON
09/02/2017	11:10:14:346	792	299.5	XLON
09/02/2017	11:10:14:349	1300	299.5	XLON
09/02/2017	11:10:14:351	650	299.5	XLON
09/02/2017	15:10:12:470	933	298.5	XLON
09/02/2017	11:10:14:360	700	299.5	XLON
09/02/2017	13:19:01:147	846	299.9	XLON
09/02/2017	12:36:06:866	1962	299.9	XLON
09/02/2017	12:36:06:869	392	299.9	XLON
09/02/2017	13:19:01:143	21	299.9	XLON
09/02/2017	15:10:19:775	142	297.9	XLON
09/02/2017	08:39:42:836	131	298.8	XLON
09/02/2017	09:17:17:964	202	299.9	XLON
09/02/2017	16:00:11:154	596	299.8	XLON
09/02/2017	08:39:42:421	196	298.9	XLON
09/02/2017	16:00:11:150	644	299.8	XLON
09/02/2017	08:39:42:418	2	298.9	XLON
09/02/2017	16:00:11:156	3	299.7	XLON
09/02/2017	09:17:17:960	36	299.9	XLON
09/02/2017	16:00:11:164	1659	299.8	XLON
09/02/2017	15:02:19:882	254	300	XLON
09/02/2017	09:17:24:078	4378	299.9	XLON
09/02/2017	10:51:48:840	855	299.3	XLON
09/02/2017	15:02:18:276	487	300	XLON
09/02/2017	13:25:19:220	1076	299.9	XLON
09/02/2017	13:25:19:222	550	299.9	XLON
09/02/2017	09:17:15:679	2000	300	XLON
09/02/2017	08:39:37:605	7	299	XLON
09/02/2017	10:18:52:024	338	299.7	XLON
09/02/2017	08:39:37:480	108	299.1	XLON
09/02/2017	10:18:51:838	316	299.8	XLON
09/02/2017	10:18:51:842	766	299.8	XLON
09/02/2017	09:17:15:692	200	300	XLON
09/02/2017	09:17:15:687	2000	300	XLON
09/02/2017	09:17:15:682	200	300	XLON
09/02/2017	09:17:13:741	73	300	XLON
09/02/2017	09:17:13:742	2127	300	XLON
09/02/2017	16:09:08:114	83	299.9	XLON
09/02/2017	13:40:00:089	342	299.9	XLON
09/02/2017	10:18:51:187	1243	300	XLON
09/02/2017	13:40:00:069	19	299.9	XLON
09/02/2017	09:17:13:748	2000	300	XLON
09/02/2017	16:09:08:112	850	299.9	XLON
09/02/2017	13:40:00:068	78	299.9	XLON
09/02/2017	09:17:13:753	200	300	XLON
09/02/2017	12:03:14:790	5	299.9	XLON
09/02/2017	13:40:00:073	1	299.9	XLON
09/02/2017	15:02:18:274	17	300	XLON
09/02/2017	09:17:13:760	2000	300	XLON
09/02/2017	09:17:13:765	200	300	XLON
09/02/2017	13:40:00:217	349	299.9	XLON
09/02/2017	13:40:00:215	83	299.9	XLON
09/02/2017	09:17:13:767	933	299.9	XLON
09/02/2017	16:09:08:079	123	299.9	XLON
09/02/2017	09:17:14:643	700	299.9	XLON
09/02/2017	09:17:14:650	700	299.9	XLON
09/02/2017	09:17:13:734	200	300	XLON
09/02/2017	16:25:14:621	623	299.9	XLON
09/02/2017	11:10:45:745	39	299.7	XLON
09/02/2017	09:17:14:632	30	299.9	XLON
09/02/2017	11:10:45:747	41	299.6	XLON
09/02/2017	11:10:45:752	270	299.7	XLON
09/02/2017	13:40:00:062	513	299.9	XLON
09/02/2017	09:17:12:514	451	299.9	XLON
09/02/2017	11:10:45:758	430	299.7	XLON
09/02/2017	13:40:00:064	559	299.9	XLON
09/02/2017	16:09:08:085	299	299.9	XLON
09/02/2017	16:09:08:089	1998	299.9	XLON
09/02/2017	09:17:13:730	2000	300	XLON
09/02/2017	16:09:08:087	78	299.9	XLON
09/02/2017	12:15:28:267	1243	299.8	XLON
09/02/2017	16:11:50:430	298	299.8	XLON
09/02/2017	13:52:28:083	1240	299.9	XLON
09/02/2017	13:52:28:086	340	299.9	XLON
09/02/2017	13:52:28:091	368	299.9	XLON
09/02/2017	12:03:09:746	474	299.9	XLON
09/02/2017	12:03:09:754	81	299.9	XLON
09/02/2017	11:10:45:670	15	299.7	XLON
09/02/2017	16:15:32:025	913	299.9	XLON
09/02/2017	11:10:45:378	448	299.7	XLON
09/02/2017	13:40:02:300	600	299.9	XLON
09/02/2017	13:40:02:298	600	299.9	XLON
09/02/2017	13:40:02:297	700	299.9	XLON
09/02/2017	13:40:02:295	1300	299.9	XLON
09/02/2017	13:40:02:304	320	299.9	XLON
09/02/2017	16:05:51:393	636	300	XLON
09/02/2017	13:29:00:016	200	300	XLON
09/02/2017	13:29:00:014	2000	300	XLON
09/02/2017	16:11:50:432	18	299.8	XLON
09/02/2017	11:42:40:556	472	300	XLON
09/02/2017	16:11:50:434	3204	299.8	XLON
09/02/2017	11:42:40:560	809	300	XLON
09/02/2017	11:42:40:558	115	300	XLON
09/02/2017	09:17:24:076	396	299.9	XLON
09/02/2017	13:25:19:226	229	299.9	XLON
09/02/2017	16:20:08:902	196	299.7	XLON
09/02/2017	12:39:51:672	9	299.8	XLON
09/02/2017	12:39:51:688	591	299.8	XLON
09/02/2017	08:40:00:544	27	298.5	XLON
09/02/2017	08:40:00:546	366	298.5	XLON
09/02/2017	10:02:24:065	620	299.8	XLON
09/02/2017	10:35:48:671	314	300	XLON
09/02/2017	10:35:48:672	445	300	XLON
09/02/2017	15:52:22:727	191	299.1	XLON
09/02/2017	16:24:15:511	16	300	XLON
09/02/2017	10:02:14:775	92	300	XLON
09/02/2017	08:00:23:092	12	300	XLON
09/02/2017	10:02:14:791	363	299.9	XLON
09/02/2017	15:52:22:949	359	299	XLON
09/02/2017	10:02:14:789	1	300	XLON
09/02/2017	10:02:14:783	332	300	XLON
09/02/2017	13:42:27:848	200	300	XLON
09/02/2017	08:00:23:082	107	300	XLON
09/02/2017	13:42:27:845	2000	300	XLON
09/02/2017	13:42:27:832	200	300	XLON
09/02/2017	08:00:23:090	17	300	XLON
09/02/2017	08:00:23:088	3	300	XLON
09/02/2017	08:00:23:086	24	300	XLON
09/02/2017	13:42:27:829	2000	300	XLON
09/02/2017	08:00:23:084	62	300	XLON
09/02/2017	13:42:27:878	393	299.9	XLON
09/02/2017	13:42:27:874	291	299.9	XLON
09/02/2017	16:24:06:890	61	300	XLON
09/02/2017	13:42:28:173	43	299.9	XLON
09/02/2017	12:37:30:492	566	299.8	XLON
09/02/2017	15:37:08:413	127	300	XLON
09/02/2017	16:24:06:882	150	300	XLON
09/02/2017	16:24:06:886	274	300	XLON
09/02/2017	13:08:32:298	2000	300	XLON
09/02/2017	13:08:32:301	200	300	XLON
09/02/2017	12:37:30:506	40	299.8	XLON
09/02/2017	16:29:09:573	498	299.9	XLON
09/02/2017	12:37:30:513	128	299.8	XLON
09/02/2017	16:29:09:575	1683	299.9	XLON
09/02/2017	16:29:09:577	623	299.8	XLON
09/02/2017	16:08:01:221	700	300	XLON
09/02/2017	12:37:30:488	254	299.8	XLON
09/02/2017	16:24:13:183	536	300	XLON
09/02/2017	13:08:31:225	811	300	XLON
09/02/2017	10:35:52:542	435	299.7	XLON
09/02/2017	13:08:31:220	689	300	XLON
09/02/2017	13:08:31:232	200	300	XLON
09/02/2017	13:08:31:228	2000	300	XLON
09/02/2017	12:38:54:474	453	299.7	XLON
09/02/2017	13:08:31:157	1826	300	XLON
09/02/2017	13:08:31:213	812	300	XLON
09/02/2017	13:08:31:218	700	299.9	XLON
09/02/2017	16:24:00:015	666	300	XLON
09/02/2017	16:24:00:019	252	300	XLON
09/02/2017	15:01:55:786	342	300	XLON
09/02/2017	13:08:31:210	688	299.9	XLON
09/02/2017	13:08:31:209	700	299.9	XLON
09/02/2017	15:51:56:693	289	299.1	XLON
09/02/2017	15:01:55:791	115	300	XLON
09/02/2017	15:51:51:192	191	299.2	XLON
09/02/2017	15:51:51:197	789	299.2	XLON
09/02/2017	13:08:31:201	396	299.9	XLON
09/02/2017	10:59:50:598	591	299.3	XLON
09/02/2017	11:58:28:659	332	299.9	XLON
09/02/2017	12:38:54:477	114	299.7	XLON
09/02/2017	11:58:28:668	215	299.9	XLON
09/02/2017	11:58:28:665	238	299.9	XLON
09/02/2017	16:24:00:029	1383	300	XLON
09/02/2017	16:24:00:027	446	300	XLON
09/02/2017	16:24:00:024	310	300	XLON
09/02/2017	13:45:00:009	600	299.8	XLON
09/02/2017	16:24:00:031	479	300	XLON
09/02/2017	13:45:00:021	225	299.8	XLON
09/02/2017	11:58:28:671	372	299.8	XLON
09/02/2017	13:45:00:017	600	299.8	XLON
09/02/2017	11:58:28:679	82	299.9	XLON
09/02/2017	11:58:28:685	63	299.9	XLON
09/02/2017	09:19:00:017	358	299.9	XLON
09/02/2017	09:19:00:016	782	299.9	XLON
09/02/2017	14:55:57:593	966	300	XLON
09/02/2017	14:59:34:887	700	300	XLON
09/02/2017	14:59:34:890	225	300	XLON
09/02/2017	15:17:54:617	242	300	XLON
09/02/2017	11:13:23:114	2000	300	XLON
09/02/2017	14:59:35:884	45	300	XLON
09/02/2017	09:19:00:057	623	299.9	XLON
09/02/2017	15:53:41:733	692	299.3	XLON
09/02/2017	11:13:23:105	1489	300	XLON
09/02/2017	11:13:23:109	148	300	XLON
09/02/2017	09:09:17:929	529	299.4	XLON
09/02/2017	11:22:15:018	141	299.7	XLON
09/02/2017	11:13:23:100	251	300	XLON
09/02/2017	09:09:17:582	700	299.3	XLON
09/02/2017	09:09:17:576	700	299.4	XLON
09/02/2017	09:09:17:573	600	299.4	XLON
09/02/2017	11:13:23:112	326	300	XLON
09/02/2017	09:09:17:570	888	299.4	XLON
09/02/2017	11:13:23:141	200	300	XLON
09/02/2017	11:13:23:133	200	300	XLON
09/02/2017	11:13:23:138	2000	300	XLON
09/02/2017	11:13:23:162	408	299.8	XLON
09/02/2017	11:13:28:628	227	299.9	XLON
09/02/2017	11:13:23:166	313	299.8	XLON
09/02/2017	11:13:23:223	41	299.8	XLON
09/02/2017	09:09:17:943	2	299.2	XLON
09/02/2017	11:13:23:131	2000	300	XLON
09/02/2017	11:13:23:126	200	300	XLON
09/02/2017	11:13:23:124	2000	300	XLON
09/02/2017	11:13:23:119	232	300	XLON
09/02/2017	09:19:00:009	126	299.9	XLON
09/02/2017	11:13:23:095	511	300	XLON
09/02/2017	11:13:23:093	2000	300	XLON
09/02/2017	11:13:28:412	84	299.9	XLON
09/02/2017	11:13:28:620	348	299.9	XLON
09/02/2017	15:09:52:955	133	298.8	XLON
09/02/2017	14:59:14:245	106	300	XLON
09/02/2017	11:13:28:623	14	299.9	XLON
09/02/2017	14:59:14:247	283	300	XLON
09/02/2017	11:13:35:375	90	299.7	XLON
09/02/2017	10:25:34:060	1184	300	XLON
09/02/2017	11:13:35:371	122	299.7	XLON
09/02/2017	11:13:28:633	500	299.7	XLON
09/02/2017	11:13:23:224	869	299.8	XLON
09/02/2017	11:13:28:631	16	299.9	XLON
09/02/2017	09:09:17:948	201	299.1	XLON
09/02/2017	09:09:17:951	123	299.1	XLON
09/02/2017	09:09:17:956	700	299.4	XLON
09/02/2017	09:09:24:357	2912	299.7	XLON
09/02/2017	09:09:17:559	310	299.4	XLON
09/02/2017	09:09:17:566	332	299.4	XLON
09/02/2017	11:59:20:885	132	299.9	XLON
09/02/2017	15:52:31:617	70	299	XLON
09/02/2017	15:52:31:629	16	299	XLON
09/02/2017	15:52:31:829	1	299	XLON
09/02/2017	10:25:35:370	493	300	XLON
09/02/2017	10:25:35:998	19	300	XLON
09/02/2017	14:55:28:605	686	299.9	XLON
09/02/2017	15:52:32:073	14	299	XLON
09/02/2017	15:52:31:837	50	299	XLON
09/02/2017	11:59:20:887	228	299.9	XLON
09/02/2017	15:18:00:287	262	300	XLON
09/02/2017	15:06:34:716	115	299.6	TRQX
09/02/2017	11:11:05:009	907	299.7	TRQX
09/02/2017	11:51:00:011	1288	299.8	TRQX
09/02/2017	15:12:05:370	17	298.5	TRQX
09/02/2017	15:45:43:013	157	299.8	TRQX
09/02/2017	15:06:34:597	12	299.6	TRQX
09/02/2017	15:45:41:606	183	299.9	TRQX
09/02/2017	15:45:41:601	37	299.9	TRQX
09/02/2017	15:12:10:375	101	298.5	TRQX
09/02/2017	15:32:11:058	310	300	TRQX
09/02/2017	15:06:53:833	4	299.6	TRQX
09/02/2017	16:14:56:803	134	299.9	TRQX
09/02/2017	15:24:52:788	3	300	TRQX
09/02/2017	15:57:10:439	318	299.7	TRQX
09/02/2017	16:23:23:101	829	300	TRQX
09/02/2017	15:12:39:415	2	299	TRQX
09/02/2017	15:04:21:118	2	299.8	TRQX
09/02/2017	10:09:04:090	66	299.7	TRQX
09/02/2017	11:11:19:012	482	299.7	TRQX
09/02/2017	16:23:23:111	4	300	TRQX
09/02/2017	11:49:13:168	348	299.9	TRQX
09/02/2017	16:04:57:924	22	299.9	TRQX
09/02/2017	15:22:34:479	152	300	TRQX
09/02/2017	16:04:49:785	17	300	TRQX
09/02/2017	09:17:12:498	405	300	TRQX
09/02/2017	16:04:50:679	145	300	TRQX
09/02/2017	09:17:12:486	392	300	TRQX
09/02/2017	16:04:50:323	99	300	TRQX
09/02/2017	12:34:27:120	253	300	TRQX
09/02/2017	12:34:27:128	390	300	TRQX
09/02/2017	16:23:05:110	134	300	TRQX
09/02/2017	16:23:05:114	424	300	TRQX
09/02/2017	16:23:05:147	2	299.9	TRQX
09/02/2017	16:04:39:890	1300	300	TRQX
09/02/2017	15:31:37:218	221	299.9	TRQX
09/02/2017	16:23:05:099	134	300	TRQX
09/02/2017	15:44:05:450	1300	299.7	TRQX
09/02/2017	15:44:05:452	470	299.7	TRQX
09/02/2017	16:23:15:974	883	299.9	TRQX
09/02/2017	15:31:37:215	89	299.9	TRQX
09/02/2017	15:20:05:920	172	299.9	TRQX
09/02/2017	15:20:05:916	542	299.9	TRQX
09/02/2017	16:14:29:893	1300	300	TRQX
09/02/2017	15:44:05:429	14	299.6	TRQX
09/02/2017	15:44:05:434	353	299.6	TRQX
09/02/2017	16:14:17:725	500	300	TRQX
09/02/2017	12:52:52:909	185	299.9	TRQX
09/02/2017	12:52:52:906	120	299.9	TRQX
09/02/2017	16:23:05:125	409	300	TRQX
09/02/2017	16:23:05:129	424	300	TRQX
09/02/2017	15:11:59:467	157	298.5	TRQX
09/02/2017	15:11:59:465	143	298.6	TRQX
09/02/2017	12:34:27:109	101	300	TRQX
09/02/2017	12:52:52:963	320	299.9	TRQX
09/02/2017	13:08:52:492	3	299.9	TRQX
09/02/2017	15:12:48:483	459	299.1	TRQX
09/02/2017	14:33:06:643	299	300	TRQX
09/02/2017	14:33:06:639	4	300	TRQX
09/02/2017	12:24:39:341	252	299.8	TRQX
09/02/2017	16:03:44:077	152	300	TRQX
09/02/2017	16:03:43:518	752	300	TRQX
09/02/2017	16:03:43:525	499	300	TRQX
09/02/2017	10:32:22:371	1	300	TRQX
09/02/2017	12:04:10:329	136	299.8	TRQX
09/02/2017	13:49:20:778	149	299.8	TRQX
09/02/2017	13:49:20:776	6	299.8	TRQX
09/02/2017	10:48:17:762	153	299.8	TRQX
09/02/2017	15:09:00:011	510	298.9	TRQX
09/02/2017	15:53:41:735	345	299.3	TRQX
09/02/2017	15:49:39:798	71	299.9	TRQX
09/02/2017	16:10:42:878	119	299.9	TRQX
09/02/2017	16:10:41:320	3	299.9	TRQX
09/02/2017	10:48:17:904	1	299.8	TRQX
09/02/2017	08:50:27:462	121	298.4	TRQX
09/02/2017	14:55:07:937	24	299.9	TRQX
09/02/2017	15:08:15:656	418	299.4	TRQX
09/02/2017	15:08:14:377	268	299.4	TRQX
09/02/2017	16:28:00:116	260	299.7	TRQX
09/02/2017	11:09:33:114	16	299.4	TRQX
09/02/2017	15:18:36:800	223	300	TRQX
09/02/2017	13:47:00:017	198	299.9	TRQX
09/02/2017	08:38:48:925	1	299.9	TRQX
09/02/2017	08:38:48:922	1	299.9	TRQX
09/02/2017	10:50:41:931	170	299.4	TRQX
09/02/2017	10:50:41:934	1	299.4	TRQX
09/02/2017	15:08:00:018	150	299.5	TRQX
09/02/2017	12:36:18:067	214	299.7	TRQX
09/02/2017	12:36:18:061	19	299.7	TRQX
09/02/2017	10:48:31:352	2	299.6	TRQX
09/02/2017	11:10:19:561	238	299.6	TRQX
09/02/2017	12:27:59:356	1	299.8	TRQX
09/02/2017	15:10:12:454	26	298.7	TRQX
09/02/2017	15:10:12:450	194	298.7	TRQX
09/02/2017	11:10:14:353	260	299.5	TRQX
09/02/2017	13:19:01:139	1	299.9	TRQX
09/02/2017	16:09:08:083	211	299.9	TRQX
09/02/2017	15:27:43:813	47	300	TRQX
09/02/2017	08:39:37:477	216	299.1	TRQX
09/02/2017	08:39:37:482	1	299.1	TRQX
09/02/2017	08:39:37:474	69	299.1	TRQX
09/02/2017	12:03:14:786	2	299.9	TRQX
09/02/2017	09:17:14:640	28	299.9	TRQX
09/02/2017	16:25:14:628	310	299.9	TRQX
09/02/2017	16:09:08:081	80	299.9	TRQX
09/02/2017	11:10:45:742	54	299.7	TRQX
09/02/2017	16:09:08:101	1046	300	TRQX
09/02/2017	12:15:28:263	134	299.9	TRQX
09/02/2017	12:03:09:742	18	299.9	TRQX
09/02/2017	12:03:09:740	9	299.9	TRQX
09/02/2017	15:08:00:037	7	299.5	TRQX
09/02/2017	16:15:32:020	485	299.9	TRQX
09/02/2017	15:11:33:378	34	298.5	TRQX
09/02/2017	16:20:08:905	196	299.7	TRQX
09/02/2017	10:02:24:068	3	299.8	TRQX
09/02/2017	10:35:48:668	1	300	TRQX
09/02/2017	15:52:22:951	170	299	TRQX
09/02/2017	13:42:27:872	1	299.9	TRQX
09/02/2017	16:29:09:580	165	299.9	TRQX
09/02/2017	15:51:51:190	234	299.2	TRQX
09/02/2017	15:51:51:188	29	299.2	TRQX
09/02/2017	15:01:33:276	197	300	TRQX
09/02/2017	12:18:54:327	27	299.7	TRQX
09/02/2017	11:58:28:847	21	299.9	TRQX
09/02/2017	11:58:28:673	123	299.8	TRQX
09/02/2017	13:45:00:013	915	299.8	TRQX
09/02/2017	09:19:00:014	220	299.9	TRQX
09/02/2017	15:10:06:474	146	298.8	TRQX
09/02/2017	15:10:06:476	257	298.8	TRQX
09/02/2017	14:59:35:886	135	300	TRQX
09/02/2017	09:19:00:059	310	299.9	TRQX
09/02/2017	15:09:52:977	63	298.8	TRQX
09/02/2017	15:09:52:961	133	298.8	TRQX
09/02/2017	09:09:17:954	324	299.1	TRQX
09/02/2017	15:18:10:174	3	300	TRQX
09/02/2017	15:52:32:076	500	299	TRQX
09/02/2017	15:18:00:273	262	300	TRQX
09/02/2017	15:06:34:712	115	299.6	CHIX
09/02/2017	14:50:14:868	236	300	CHIX
09/02/2017	13:43:53:466	170	299.9	CHIX
09/02/2017	15:36:29:074	3	300	CHIX
09/02/2017	15:37:40:883	310	299.9	CHIX
09/02/2017	15:12:22:071	57	298.7	CHIX
09/02/2017	11:51:00:009	100	299.8	CHIX
09/02/2017	11:51:00:007	1000	299.8	CHIX
09/02/2017	15:45:43:019	157	299.8	CHIX
09/02/2017	15:45:43:017	137	299.8	CHIX
09/02/2017	15:45:41:611	16	299.8	CHIX
09/02/2017	15:32:11:052	310	300	CHIX
09/02/2017	15:06:53:836	8	299.6	CHIX
09/02/2017	15:06:53:839	3	299.5	CHIX
09/02/2017	15:06:53:937	43	299.4	CHIX
09/02/2017	16:14:57:051	235	299.9	CHIX
09/02/2017	15:12:29:260	30	298.8	CHIX
09/02/2017	15:04:47:781	4	299.5	CHIX
09/02/2017	16:14:56:799	3	299.9	CHIX
09/02/2017	15:57:10:434	490	299.7	CHIX
09/02/2017	15:06:56:099	14	299.4	CHIX
09/02/2017	15:57:04:586	423	299.6	CHIX
09/02/2017	15:20:05:932	785	300	CHIX
09/02/2017	15:20:05:938	310	300	CHIX
09/02/2017	15:57:10:444	556	299.7	CHIX
09/02/2017	16:23:23:107	1	300	CHIX
09/02/2017	13:31:00:012	1064	300	CHIX
09/02/2017	08:40:09:719	350	298.3	CHIX
09/02/2017	10:09:04:039	124	299.7	CHIX
09/02/2017	16:23:23:162	272	299.95	CHIX
09/02/2017	11:50:22:781	29	299.8	CHIX
09/02/2017	16:23:23:153	567	299.95	CHIX
09/02/2017	16:23:23:144	567	299.95	CHIX
09/02/2017	16:23:23:134	567	299.95	CHIX
09/02/2017	10:09:04:094	70	299.7	CHIX
09/02/2017	11:11:19:010	300	299.7	CHIX
09/02/2017	16:23:23:125	567	299.95	CHIX
09/02/2017	11:19:30:758	715	299.9	CHIX
09/02/2017	15:22:34:494	130	300	CHIX
09/02/2017	11:49:13:171	88	299.9	CHIX
09/02/2017	15:22:34:492	1300	300	CHIX
09/02/2017	11:49:13:177	500	299.9	CHIX
09/02/2017	11:19:30:891	500	299.9	CHIX
09/02/2017	11:49:13:181	440	299.9	CHIX
09/02/2017	16:23:23:194	243	299.95	CHIX
09/02/2017	11:19:31:011	470	299.9	CHIX
09/02/2017	16:23:23:173	243	299.95	CHIX
09/02/2017	16:23:23:183	243	299.95	CHIX
09/02/2017	15:22:34:482	28	300	CHIX
09/02/2017	16:23:23:166	295	300	CHIX
09/02/2017	15:22:34:473	150	300	CHIX
09/02/2017	16:04:49:780	3	300	CHIX
09/02/2017	16:04:50:333	630	300	CHIX
09/02/2017	15:43:59:149	2458	299.7	CHIX
09/02/2017	15:45:41:596	183	299.9	CHIX
09/02/2017	15:43:59:147	310	299.7	CHIX
09/02/2017	08:33:19:080	114	299.8	CHIX
09/02/2017	16:23:23:231	170	299.95	CHIX
09/02/2017	16:23:23:240	170	299.95	CHIX
09/02/2017	16:23:23:249	170	299.95	CHIX
09/02/2017	16:23:23:206	243	299.95	CHIX
09/02/2017	15:45:41:594	37	299.9	CHIX
09/02/2017	16:23:23:219	66	300	CHIX
09/02/2017	16:23:23:218	177	299.95	CHIX
09/02/2017	16:23:23:286	170	299.95	CHIX
09/02/2017	16:23:23:295	170	299.95	CHIX
09/02/2017	11:14:13:451	2	299.7	CHIX
09/02/2017	16:23:23:258	170	299.95	CHIX
09/02/2017	11:14:13:439	122	299.7	CHIX
09/02/2017	16:23:23:268	170	299.95	CHIX
09/02/2017	16:23:23:277	170	299.95	CHIX
09/02/2017	15:44:01:251	202	299.7	CHIX
09/02/2017	15:31:09:185	179	300	CHIX
09/02/2017	15:31:09:181	47	300	CHIX
09/02/2017	16:23:05:119	202	299.95	CHIX
09/02/2017	16:23:05:152	120	299.9	CHIX
09/02/2017	13:08:50:399	1	299.9	CHIX
09/02/2017	16:04:39:888	1430	300	CHIX
09/02/2017	16:23:05:090	491	299.95	CHIX
09/02/2017	16:04:39:879	3	300	CHIX
09/02/2017	16:23:05:108	491	299.95	CHIX
09/02/2017	10:45:00:011	100	299.7	CHIX
09/02/2017	15:44:05:446	250	299.7	CHIX
09/02/2017	15:44:05:443	1180	299.7	CHIX
09/02/2017	16:14:17:722	169	300	CHIX
09/02/2017	16:04:37:882	999	300	CHIX
09/02/2017	16:23:15:981	3	299.9	CHIX
09/02/2017	11:11:56:966	171	299.7	CHIX
09/02/2017	11:11:56:963	11	299.7	CHIX
09/02/2017	15:57:04:582	86	299.6	CHIX
09/02/2017	15:57:04:578	68	299.6	CHIX
09/02/2017	15:20:05:923	515	300	CHIX
09/02/2017	10:44:15:009	29	299.6	CHIX
09/02/2017	16:14:29:888	930	299.9	CHIX
09/02/2017	15:20:05:910	173	299.9	CHIX
09/02/2017	15:44:05:420	20	299.7	CHIX
09/02/2017	15:06:34:595	12	299.6	CHIX
09/02/2017	16:23:05:135	250	299.95	CHIX
09/02/2017	15:12:10:384	101	298.5	CHIX
09/02/2017	11:12:23:297	140	299.7	CHIX
09/02/2017	12:34:22:892	179	300	CHIX
09/02/2017	08:44:40:962	3	298.7	CHIX
09/02/2017	10:46:15:197	149	299.7	CHIX
09/02/2017	15:12:48:472	3	299.1	CHIX
09/02/2017	16:27:16:193	142	299.9	CHIX
09/02/2017	16:27:16:188	414	299.9	CHIX
09/02/2017	10:46:37:701	14	299.7	CHIX
09/02/2017	10:46:37:698	183	299.7	CHIX
09/02/2017	16:28:53:416	286	299.8	CHIX
09/02/2017	16:28:53:414	24	299.8	CHIX
09/02/2017	16:16:08:082	500	300	CHIX
09/02/2017	16:03:45:192	3	299.9	CHIX
09/02/2017	12:24:39:344	552	299.8	CHIX
09/02/2017	09:56:45:041	173	300	CHIX
09/02/2017	08:18:17:391	305	300	CHIX
09/02/2017	16:03:43:582	214	300	CHIX
09/02/2017	09:56:47:128	239	300	CHIX
09/02/2017	09:56:47:040	1006	300	CHIX
09/02/2017	09:56:47:052	175	300	CHIX
09/02/2017	16:03:43:513	134	300	CHIX
09/02/2017	13:09:17:620	404	299.9	CHIX
09/02/2017	13:09:17:614	272	299.9	CHIX
09/02/2017	14:33:06:635	299	300	CHIX
09/02/2017	14:33:06:634	4	300	CHIX
09/02/2017	09:56:50:573	307	300	CHIX
09/02/2017	10:48:17:897	150	299.8	CHIX
09/02/2017	08:50:26:317	168	298.5	CHIX
09/02/2017	08:50:26:315	153	298.5	CHIX
09/02/2017	08:50:26:543	123	298.5	CHIX
09/02/2017	15:09:00:007	861	298.9	CHIX
09/02/2017	11:46:23:078	2	300	CHIX
09/02/2017	16:10:41:305	310	299.9	CHIX
09/02/2017	15:49:39:819	105	299.7	CHIX
09/02/2017	16:10:42:874	238	299.9	CHIX
09/02/2017	15:49:39:802	1764	299.8	CHIX
09/02/2017	16:10:41:307	406	299.9	CHIX
09/02/2017	14:48:33:594	310	299.8	CHIX
09/02/2017	15:49:40:065	20	299.7	CHIX
09/02/2017	08:50:27:458	242	298.4	CHIX
09/02/2017	15:04:03:061	104	300	CHIX
09/02/2017	15:04:03:059	4	300	CHIX
09/02/2017	14:55:07:941	24	299.9	CHIX
09/02/2017	14:55:07:943	33	299.9	CHIX
09/02/2017	09:01:53:996	856	299.2	CHIX
09/02/2017	14:48:06:889	258	300	CHIX
09/02/2017	12:19:05:808	3	299.7	CHIX
09/02/2017	12:29:21:164	2	300	CHIX
09/02/2017	08:32:36:954	43	299.9	CHIX
09/02/2017	09:01:54:001	154	299.2	CHIX
09/02/2017	14:48:06:881	3	300	CHIX
09/02/2017	09:01:56:005	60	299	CHIX
09/02/2017	09:01:56:004	150	299	CHIX
09/02/2017	13:15:00:007	809	300	CHIX
09/02/2017	15:08:15:654	2	299.4	CHIX
09/02/2017	15:08:15:658	210	299.4	CHIX
09/02/2017	10:43:27:052	106	299.6	CHIX
09/02/2017	10:43:27:042	68	299.6	CHIX
09/02/2017	15:03:24:882	70	300	CHIX
09/02/2017	15:03:24:884	203	300	CHIX
09/02/2017	15:08:00:058	521	299.5	CHIX
09/02/2017	15:08:00:060	52	299.5	CHIX
09/02/2017	08:38:48:889	12	299.9	CHIX
09/02/2017	15:08:14:360	4	299.4	CHIX
09/02/2017	15:08:14:355	50	299.4	CHIX
09/02/2017	16:28:00:014	928	299.95	CHIX
09/02/2017	13:47:00:548	132	299.9	CHIX
09/02/2017	13:47:00:546	178	299.9	CHIX
09/02/2017	15:18:36:777	193	300	CHIX
09/02/2017	08:38:49:065	20	299.8	CHIX
09/02/2017	10:50:41:927	164	299.4	CHIX
09/02/2017	15:08:00:014	51	299.5	CHIX
09/02/2017	15:08:00:012	521	299.5	CHIX
09/02/2017	15:55:17:172	313	299.5	CHIX
09/02/2017	09:17:12:509	900	299.9	CHIX
09/02/2017	12:36:18:060	214	299.7	CHIX
09/02/2017	12:36:18:058	19	299.7	CHIX
09/02/2017	15:50:01:553	1	299.3	CHIX
09/02/2017	15:50:01:555	2	299.3	CHIX
09/02/2017	10:48:31:345	94	299.6	CHIX
09/02/2017	16:28:00:112	3	299.7	CHIX
09/02/2017	12:15:11:209	91	299.9	CHIX
09/02/2017	16:28:00:022	684	299.9	CHIX
09/02/2017	11:10:07:701	107	299.5	CHIX
09/02/2017	11:10:07:697	264	299.5	CHIX
09/02/2017	10:48:31:364	198	299.6	CHIX
09/02/2017	15:10:12:468	283	298.5	CHIX
09/02/2017	15:10:12:466	27	298.5	CHIX
09/02/2017	15:49:51:472	186	299.6	CHIX
09/02/2017	15:10:12:448	91	298.7	CHIX
09/02/2017	15:10:12:446	222	298.7	CHIX
09/02/2017	12:15:04:527	177	299.9	CHIX
09/02/2017	15:10:16:774	60	297.9	CHIX
09/02/2017	12:35:56:281	28	299.9	CHIX
09/02/2017	11:10:14:340	185	299.5	CHIX
09/02/2017	12:15:00:310	18	299.9	CHIX
09/02/2017	13:19:01:141	63	299.9	CHIX
09/02/2017	12:36:06:854	364	299.9	CHIX
09/02/2017	16:00:11:152	3	299.8	CHIX
09/02/2017	08:39:42:416	198	298.9	CHIX
09/02/2017	13:25:19:212	226	299.9	CHIX
09/02/2017	13:25:19:218	1	299.9	CHIX
09/02/2017	10:18:51:846	69	299.8	CHIX
09/02/2017	08:39:37:478	108	299.1	CHIX
09/02/2017	12:39:37:722	16	299.8	CHIX
09/02/2017	13:40:00:079	260	299.9	CHIX
09/02/2017	13:40:00:208	170	299.9	CHIX
09/02/2017	12:03:14:784	4	299.9	CHIX
09/02/2017	16:09:08:103	193	299.9	CHIX
09/02/2017	10:18:51:189	11	299.8	CHIX
09/02/2017	13:40:00:077	161	299.9	CHIX
09/02/2017	16:09:08:076	286	299.9	CHIX
09/02/2017	16:09:08:073	136	299.9	CHIX
09/02/2017	16:25:14:618	310	299.9	CHIX
09/02/2017	09:17:14:639	56	299.9	CHIX
09/02/2017	09:17:14:635	310	299.9	CHIX
09/02/2017	13:40:00:066	42	299.9	CHIX
09/02/2017	11:10:45:750	500	299.7	CHIX
09/02/2017	16:09:08:093	500	299.9	CHIX
09/02/2017	16:09:08:098	490	299.9	CHIX
09/02/2017	11:10:45:372	103	299.7	CHIX
09/02/2017	15:08:00:033	144	299.5	CHIX
09/02/2017	15:08:00:029	931	299.5	CHIX
09/02/2017	12:03:09:751	1	299.9	CHIX
09/02/2017	15:08:00:047	51	299.5	CHIX
09/02/2017	15:08:00:045	521	299.5	CHIX
09/02/2017	15:08:00:027	521	299.5	CHIX
09/02/2017	16:15:32:017	48	299.9	CHIX
09/02/2017	11:10:45:375	46	299.7	CHIX
09/02/2017	11:30:20:820	448	300	CHIX
09/02/2017	11:30:20:822	8	300	CHIX
09/02/2017	12:02:53:106	1	299.9	CHIX
09/02/2017	13:52:28:079	239	299.9	CHIX
09/02/2017	16:11:50:436	301	299.8	CHIX
09/02/2017	11:42:40:611	14	300	CHIX
09/02/2017	11:42:40:614	38	300	CHIX
09/02/2017	13:25:19:346	18	299.7	CHIX
09/02/2017	16:20:08:898	183	299.7	CHIX
09/02/2017	16:20:08:897	13	299.7	CHIX
09/02/2017	08:40:00:542	7	298.5	CHIX
09/02/2017	10:02:24:058	278	299.8	CHIX
09/02/2017	10:02:24:063	342	299.8	CHIX
09/02/2017	10:35:48:674	18	299.7	CHIX
09/02/2017	13:42:28:180	14	299.9	CHIX
09/02/2017	15:52:22:725	71	299.1	CHIX
09/02/2017	15:52:22:946	2	299	CHIX
09/02/2017	16:24:15:509	8	300	CHIX
09/02/2017	10:02:14:778	129	300	CHIX
09/02/2017	10:02:14:772	203	300	CHIX
09/02/2017	10:02:14:785	279	300	CHIX
09/02/2017	13:42:27:870	92	299.9	CHIX
09/02/2017	13:42:28:178	8	299.9	CHIX
09/02/2017	12:37:30:496	252	299.8	CHIX
09/02/2017	12:37:30:500	188	299.8	CHIX
09/02/2017	12:37:30:517	2	299.8	CHIX
09/02/2017	16:24:13:179	26	300	CHIX
09/02/2017	10:35:48:676	126	299.7	CHIX
09/02/2017	16:24:00:013	58	300	CHIX
09/02/2017	16:24:00:017	352	300	CHIX
09/02/2017	13:08:31:156	1824	300	CHIX
09/02/2017	16:24:01:104	441	300	CHIX
09/02/2017	15:51:53:632	91	299.1	CHIX
09/02/2017	10:09:08:204	280	299.8	CHIX
09/02/2017	16:24:05:673	247	300	CHIX
09/02/2017	13:08:31:203	132	299.9	CHIX
09/02/2017	10:48:38:010	6	299.4	CHIX
09/02/2017	15:01:33:278	588	300	CHIX
09/02/2017	15:01:33:274	2	300	CHIX
09/02/2017	12:18:54:324	174	299.7	CHIX
09/02/2017	11:58:28:662	110	299.9	CHIX
09/02/2017	08:06:15:123	128	300	CHIX
09/02/2017	08:06:15:120	96	300	CHIX
09/02/2017	16:24:00:020	105	300	CHIX
09/02/2017	11:58:28:843	1	299.9	CHIX
09/02/2017	13:45:00:007	1064	299.8	CHIX
09/02/2017	15:44:23:100	4	299.6	CHIX
09/02/2017	09:19:00:010	91	299.9	CHIX
09/02/2017	15:10:06:469	706	298.8	CHIX
09/02/2017	10:59:23:303	249	299.3	CHIX
09/02/2017	10:59:23:307	24	299.3	CHIX
09/02/2017	14:59:35:882	3	300	CHIX
09/02/2017	09:19:00:054	310	299.9	CHIX
09/02/2017	15:53:41:731	345	299.3	CHIX
09/02/2017	15:17:54:642	801	300	CHIX
09/02/2017	15:17:54:639	130	300	CHIX
09/02/2017	09:09:17:931	868	299.4	CHIX
09/02/2017	09:09:17:927	342	299.4	CHIX
09/02/2017	15:10:06:466	401	298.8	CHIX
09/02/2017	09:09:17:585	730	299.4	CHIX
09/02/2017	09:09:17:568	110	299.4	CHIX
09/02/2017	11:13:23:157	930	299.8	CHIX
09/02/2017	09:09:17:939	1	299.2	CHIX
09/02/2017	11:13:23:159	1318	299.8	CHIX
09/02/2017	09:19:00:006	239	299.85	CHIX
09/02/2017	11:13:28:626	224	299.9	CHIX
09/02/2017	15:09:52:974	861	298.8	CHIX
09/02/2017	15:09:52:959	269	298.8	CHIX
09/02/2017	10:25:34:075	24	300	CHIX
09/02/2017	10:25:34:052	328	300	CHIX
09/02/2017	10:25:34:056	859	300	CHIX
09/02/2017	11:13:35:369	1	299.7	CHIX
09/02/2017	09:09:17:562	933	299.4	CHIX
09/02/2017	10:25:35:372	222	300	CHIX
09/02/2017	15:17:54:634	1300	300	CHIX
09/02/2017	15:17:54:619	136	300	CHIX
09/02/2017	15:06:34:718	3	299.6	BATE
09/02/2017	13:43:53:469	74	299.9	BATE
09/02/2017	15:12:10:380	101	298.5	BATE
09/02/2017	15:12:31:372	2	298.8	BATE
09/02/2017	16:23:23:095	336	300	BATE
09/02/2017	10:09:04:057	66	299.7	BATE
09/02/2017	10:09:02:041	144	299.7	BATE
09/02/2017	10:09:04:041	232	299.7	BATE
09/02/2017	11:49:13:174	88	299.9	BATE
09/02/2017	16:04:49:782	13	300	BATE
09/02/2017	15:43:59:235	192	299.7	BATE
09/02/2017	16:04:50:325	103	300	BATE
09/02/2017	11:14:13:449	45	299.7	BATE
09/02/2017	11:14:13:435	122	299.7	BATE
09/02/2017	15:27:07:484	179	300	BATE
09/02/2017	11:11:56:602	236	299.7	BATE
09/02/2017	15:43:59:237	29	299.7	BATE
09/02/2017	16:26:10:433	100	299.8	BATE
09/02/2017	16:23:05:161	654	299.9	BATE
09/02/2017	11:11:56:599	25	299.7	BATE
09/02/2017	15:31:37:222	830	300	BATE
09/02/2017	16:04:39:874	93	300	BATE
09/02/2017	16:23:05:141	120	299.9	BATE
09/02/2017	15:44:05:448	350	299.7	BATE
09/02/2017	16:23:15:977	883	299.9	BATE
09/02/2017	16:23:15:986	1050	299.9	BATE
09/02/2017	16:23:15:989	342	299.9	BATE
09/02/2017	16:23:15:996	1430	299.9	BATE
09/02/2017	16:23:16:042	300	299.9	BATE
09/02/2017	15:57:10:436	241	299.7	BATE
09/02/2017	16:14:29:890	3	299.9	BATE
09/02/2017	14:50:22:202	49	299.9	BATE
09/02/2017	13:49:20:784	122	299.8	BATE
09/02/2017	16:27:16:190	604	299.9	BATE
09/02/2017	16:16:08:073	1	299.9	BATE
09/02/2017	16:16:08:070	451	299.9	BATE
09/02/2017	16:03:45:205	28	299.9	BATE
09/02/2017	10:46:00:009	350	299.7	BATE
09/02/2017	16:03:43:523	52	300	BATE
09/02/2017	12:04:10:331	6	299.8	BATE
09/02/2017	12:04:10:327	2	299.8	BATE
09/02/2017	14:33:06:632	4	300	BATE
09/02/2017	14:33:06:637	299	300	BATE
09/02/2017	13:49:20:779	33	299.8	BATE
09/02/2017	09:56:50:575	4	299.8	BATE
09/02/2017	08:50:26:322	2	298.5	BATE
09/02/2017	10:48:17:899	150	299.8	BATE
09/02/2017	10:43:27:009	155	299.6	BATE
09/02/2017	09:01:55:996	235	299.1	BATE
09/02/2017	08:42:31:648	310	298.7	BATE
09/02/2017	10:43:27:036	2	299.6	BATE
09/02/2017	10:43:27:027	347	299.4	BATE
09/02/2017	10:43:27:022	136	299.4	BATE
09/02/2017	12:02:30:212	67	300	BATE
09/02/2017	15:08:21:396	8	298.7	BATE
09/02/2017	12:02:30:214	243	300	BATE
09/02/2017	12:02:30:385	350	300	BATE
09/02/2017	12:02:30:394	158	299.9	BATE
09/02/2017	15:08:00:051	3	299.5	BATE
09/02/2017	15:08:00:016	117	299.5	BATE
09/02/2017	10:48:31:343	4	299.6	BATE
09/02/2017	10:48:31:348	90	299.6	BATE
09/02/2017	16:28:00:044	25	299.8	BATE
09/02/2017	10:48:31:357	198	299.6	BATE
09/02/2017	13:40:00:086	170	299.9	BATE
09/02/2017	16:09:08:095	631	300	BATE
09/02/2017	09:17:12:512	450	299.9	BATE
09/02/2017	13:52:28:081	1	299.9	BATE
09/02/2017	13:52:28:085	2	299.9	BATE
09/02/2017	15:08:00:035	12	299.5	BATE
09/02/2017	15:08:00:031	117	299.5	BATE
09/02/2017	15:08:00:049	117	299.5	BATE
09/02/2017	15:08:00:020	12	299.5	BATE
09/02/2017	11:11:00:198	440	299.7	BATE
09/02/2017	16:20:08:900	188	299.7	BATE
09/02/2017	16:20:08:895	8	299.7	BATE
09/02/2017	08:40:00:550	9	298.5	BATE
09/02/2017	16:26:26:816	100	299.8	BATE
09/02/2017	13:42:28:185	69	299.9	BATE
09/02/2017	13:42:28:183	2	299.9	BATE
09/02/2017	13:42:28:187	25	299.9	BATE
09/02/2017	16:24:15:506	8	300	BATE
09/02/2017	12:37:30:508	13	299.8	BATE
09/02/2017	15:01:55:782	114	300	BATE
09/02/2017	13:08:31:207	210	299.9	BATE
09/02/2017	16:24:05:679	546	300	BATE
09/02/2017	13:45:00:011	350	299.8	BATE
09/02/2017	15:44:27:178	1	299.6	BATE
09/02/2017	15:10:06:470	90	298.8	BATE
09/02/2017	15:10:06:472	158	298.8	BATE
09/02/2017	14:59:34:883	135	300	BATE
09/02/2017	09:09:17:933	1068	299.4	BATE
09/02/2017	09:09:17:936	350	299.4	BATE
09/02/2017	15:09:52:964	106	298.7	BATE
09/02/2017	15:09:52:967	106	298.7	BATE
09/02/2017	11:13:35:367	30	299.7	BATE
09/02/2017	11:59:20:883	21	299.9	BATE
09/02/2017	10:25:34:078	246	300	BATE

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLFFFFFVIAIID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53