Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Mar 2022 18:18

RNS Number : 4504D

Hikma Pharmaceuticals Plc

02 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 02 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	102,000	44,000	23,000
Highest price paid (per ordinary share):	£20.2500	£20.2500	£20.2500
Lowest price paid (per ordinary share):	£19.6500	£19.6550	£19.6550
Volume weighted average price paid (per ordinary share):	£19.9550	£19.9576	£19.9600

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 244,653,928 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 231,820,695 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
02/03/2022	16:29:01	80	1,990.50	XLON	xsqAqufXYrI
02/03/2022	16:28:46	170	1,990.50	XLON	xsqAqufXY$6
02/03/2022	16:28:14	137	1,989.50	XLON	xsqAqufXYU6
02/03/2022	16:28:14	200	1,990.00	XLON	xsqAqufXYU8
02/03/2022	16:28:00	131	1,990.00	XLON	xsqAqufXZkd
02/03/2022	16:28:00	26	1,990.00	XLON	xsqAqufXZkf
02/03/2022	16:28:00	158	1,990.00	XLON	xsqAqufXZkF
02/03/2022	16:27:37	223	1,989.50	XLON	xsqAqufXZ1N
02/03/2022	16:27:04	112	1,989.50	XLON	xsqAqufXWmj
02/03/2022	16:27:04	131	1,989.50	XLON	xsqAqufXWmq
02/03/2022	16:26:00	156	1,986.50	XLON	xsqAqufXX93
02/03/2022	16:25:26	31	1,985.50	XLON	xsqAqufXkBf
02/03/2022	16:25:21	55	1,987.50	XLON	xsqAqufXkHb
02/03/2022	16:25:18	93	1,988.00	XLON	xsqAqufXkVc
02/03/2022	16:25:18	213	1,988.50	XLON	xsqAqufXkVl
02/03/2022	16:24:24	32	1,990.00	XLON	xsqAqufXihm
02/03/2022	16:24:24	55	1,990.00	XLON	xsqAqufXiho
02/03/2022	16:24:24	211	1,990.50	XLON	xsqAqufXigD
02/03/2022	16:24:23	339	1,991.00	XLON	xsqAqufXiqm
02/03/2022	16:23:00	93	1,990.50	XLON	xsqAqufXgV4
02/03/2022	16:22:59	105	1,990.50	XLON	xsqAqufXgP$
02/03/2022	16:22:29	138	1,991.00	XLON	xsqAqufXhEC
02/03/2022	16:22:14	246	1,991.00	XLON	xsqAqufXhQ$
02/03/2022	16:21:28	106	1,991.50	XLON	xsqAqufXeGK
02/03/2022	16:21:28	245	1,992.00	XLON	xsqAqufXeGM
02/03/2022	16:19:54	90	1,992.50	XLON	xsqAqufXNjX
02/03/2022	16:19:54	63	1,992.50	XLON	xsqAqufXNjd
02/03/2022	16:19:53	95	1,993.00	XLON	xsqAqufXNji
02/03/2022	16:19:35	66	1,993.50	XLON	xsqAqufXN7J
02/03/2022	16:19:35	112	1,994.00	XLON	xsqAqufXN7N
02/03/2022	16:19:35	248	1,994.50	XLON	xsqAqufXN7L
02/03/2022	16:18:31	91	1,992.50	XLON	xsqAqufXKTG
02/03/2022	16:17:21	120	1,993.50	XLON	xsqAqufXIpe
02/03/2022	16:17:19	159	1,994.00	XLON	xsqAqufXIol
02/03/2022	16:17:19	99	1,994.00	XLON	xsqAqufXIos
02/03/2022	16:17:19	30	1,994.50	XLON	xsqAqufXIou
02/03/2022	16:17:19	137	1,994.50	XLON	xsqAqufXIow
02/03/2022	16:17:18	70	1,995.00	XLON	xsqAqufXIzB
02/03/2022	16:17:18	110	1,994.50	XLON	xsqAqufXIzN
02/03/2022	16:17:18	253	1,995.00	XLON	xsqAqufXIzV
02/03/2022	16:16:00	98	1,995.50	XLON	xsqAqufXJB0
02/03/2022	16:14:45	189	1,994.50	XLON	xsqAqufXHdC
02/03/2022	16:13:00	93	1,985.00	XLON	xsqAqufXVfT
02/03/2022	16:12:40	74	1,990.00	XLON	xsqAqufXV5v
02/03/2022	16:12:40	111	1,990.00	XLON	xsqAqufXV5w
02/03/2022	16:12:40	109	1,990.50	XLON	xsqAqufXV55
02/03/2022	16:12:40	161	1,991.00	XLON	xsqAqufXV53
02/03/2022	16:11:52	35	1,988.00	XLON	xsqAqufXSqI
02/03/2022	16:11:52	8	1,988.50	BATE	xsqAqufXSqK
02/03/2022	16:11:52	67	1,988.50	CHIX	xsqAqufXSqM
02/03/2022	16:11:50	148	1,988.50	XLON	xsqAqufXSnO
02/03/2022	16:11:50	395	1,989.00	XLON	xsqAqufXSnU
02/03/2022	16:11:50	81	1,989.00	BATE	xsqAqufXSmY
02/03/2022	16:11:50	93	1,989.00	CHIX	xsqAqufXSma
02/03/2022	16:11:50	133	1,990.00	BATE	xsqAqufXSmp
02/03/2022	16:11:50	128	1,990.00	BATE	xsqAqufXSmr
02/03/2022	16:11:04	88	1,988.00	XLON	xsqAqufXTgp
02/03/2022	16:09:04	61	1,984.50	CHIX	xsqAqufXRi5
02/03/2022	16:09:04	53	1,984.50	BATE	xsqAqufXRi8
02/03/2022	16:09:04	58	1,984.50	BATE	xsqAqufXRiA
02/03/2022	16:09:04	167	1,983.50	XLON	xsqAqufXRiG
02/03/2022	16:09:04	407	1,984.00	XLON	xsqAqufXRiI
02/03/2022	16:09:04	120	1,984.50	BATE	xsqAqufXRiM
02/03/2022	16:09:04	69	1,984.50	CHIX	xsqAqufXRiK
02/03/2022	16:07:24	24	1,983.00	XLON	xsqAqufXOS4
02/03/2022	16:07:24	62	1,983.00	XLON	xsqAqufXOS6
02/03/2022	16:07:24	145	1,983.50	XLON	xsqAqufXOS8
02/03/2022	16:07:24	334	1,984.00	XLON	xsqAqufXOSA
02/03/2022	16:07:24	69	1,984.00	BATE	xsqAqufXOSC
02/03/2022	16:07:24	69	1,984.50	CHIX	xsqAqufXOSI
02/03/2022	16:07:24	104	1,984.50	BATE	xsqAqufXOSE
02/03/2022	16:06:14	68	1,981.00	CHIX	xsqAqufX6l$
02/03/2022	16:05:58	92	1,978.00	BATE	xsqAqufX6zR
02/03/2022	16:05:58	100	1,980.00	BATE	xsqAqufX6yW
02/03/2022	16:05:58	69	1,980.00	CHIX	xsqAqufX6yY
02/03/2022	16:05:11	117	1,980.00	XLON	xsqAqufX7lp
02/03/2022	16:05:11	168	1,980.50	XLON	xsqAqufX7lr
02/03/2022	16:04:35	7	1,983.50	BATE	xsqAqufX79O
02/03/2022	16:04:35	74	1,983.50	BATE	xsqAqufX78h
02/03/2022	16:04:35	69	1,983.50	CHIX	xsqAqufX78$
02/03/2022	16:04:35	72	1,983.50	BATE	xsqAqufX781
02/03/2022	16:04:04	63	1,976.50	XLON	xsqAqufX4g1
02/03/2022	16:03:45	98	1,978.00	XLON	xsqAqufX4Dg
02/03/2022	16:03:45	146	1,978.00	XLON	xsqAqufX4Dm
02/03/2022	16:03:45	61	1,977.50	XLON	xsqAqufX4DC
02/03/2022	16:03:45	101	1,977.50	XLON	xsqAqufX4DE
02/03/2022	16:03:45	350	1,978.00	XLON	xsqAqufX4DG
02/03/2022	16:03:45	98	1,978.50	BATE	xsqAqufX4DK
02/03/2022	16:03:45	14	1,979.00	CHIX	xsqAqufX4DM
02/03/2022	16:03:45	143	1,979.00	BATE	xsqAqufX4DO
02/03/2022	16:03:45	113	1,979.00	CHIX	xsqAqufX4DQ
02/03/2022	16:01:52	67	1,974.00	BATE	xsqAqufX3l@
02/03/2022	16:01:52	35	1,974.00	XLON	xsqAqufX3lw
02/03/2022	16:01:52	76	1,974.00	XLON	xsqAqufX3ly
02/03/2022	16:01:52	131	1,974.50	XLON	xsqAqufX3l0
02/03/2022	16:01:52	32	1,974.50	XLON	xsqAqufX3l2
02/03/2022	16:01:52	63	1,974.50	CHIX	xsqAqufX3l4
02/03/2022	16:01:52	102	1,974.50	BATE	xsqAqufX3l6
02/03/2022	16:00:39	63	1,977.00	CHIX	xsqAqufX0zx
02/03/2022	16:00:05	74	1,980.00	BATE	xsqAqufX1XI
02/03/2022	16:00:05	117	1,979.50	XLON	xsqAqufX1XQ
02/03/2022	16:00:05	54	1,980.00	XLON	xsqAqufX1XS
02/03/2022	16:00:05	114	1,980.00	XLON	xsqAqufX1XU
02/03/2022	16:00:05	52	1,979.50	BATE	xsqAqufX1WW
02/03/2022	16:00:05	78	1,980.00	BATE	xsqAqufX1Wc
02/03/2022	16:00:05	56	1,980.00	CHIX	xsqAqufX1We
02/03/2022	15:59:21	54	1,980.50	XLON	xsqAqufXEpC
02/03/2022	15:59:21	81	1,981.00	XLON	xsqAqufXEpE
02/03/2022	15:58:52	141	1,981.00	XLON	xsqAqufXFY0
02/03/2022	15:58:52	86	1,981.00	BATE	xsqAqufXFYG
02/03/2022	15:58:52	259	1,981.50	XLON	xsqAqufXFYO
02/03/2022	15:58:52	61	1,981.50	BATE	xsqAqufXFYU
02/03/2022	15:58:52	71	1,981.50	CHIX	xsqAqufXFYQ
02/03/2022	15:58:52	20	1,981.50	BATE	xsqAqufXFjY
02/03/2022	15:58:52	67	1,981.50	BATE	xsqAqufXFja
02/03/2022	15:58:37	47	1,982.00	XLON	xsqAqufXFp9
02/03/2022	15:58:37	54	1,982.00	XLON	xsqAqufXFpB
02/03/2022	15:58:37	64	1,982.00	CHIX	xsqAqufXFpD
02/03/2022	15:56:44	63	1,983.50	XLON	xsqAqufXDy8
02/03/2022	15:56:44	121	1,984.00	XLON	xsqAqufXDyF
02/03/2022	15:56:44	107	1,984.50	XLON	xsqAqufXDyG
02/03/2022	15:56:44	27	1,987.00	CHIX	xsqAqufXDyV
02/03/2022	15:56:44	48	1,986.50	CHIX	xsqAqufXD$X
02/03/2022	15:56:44	59	1,986.50	XLON	xsqAqufXD$a
02/03/2022	15:56:44	123	1,986.50	BATE	xsqAqufXD$c
02/03/2022	15:55:47	121	1,984.50	BATE	xsqAqufXAy5
02/03/2022	15:55:31	127	1,985.00	XLON	xsqAqufXACC
02/03/2022	15:55:28	90	1,985.50	XLON	xsqAqufXA85
02/03/2022	15:55:26	54	1,986.50	CHIX	xsqAqufXABI
02/03/2022	15:55:26	135	1,986.00	XLON	xsqAqufXABQ
02/03/2022	15:55:26	88	1,987.00	CHIX	xsqAqufXABU
02/03/2022	15:54:42	58	1,981.50	BATE	xsqAqufXBvY
02/03/2022	15:54:42	99	1,982.00	BATE	xsqAqufXBvW
02/03/2022	15:54:42	128	1,983.00	XLON	xsqAqufXBva
02/03/2022	15:54:07	107	1,975.00	XLON	xsqAqufXBV5
02/03/2022	15:53:35	115	1,978.50	BATE	xsqAqufX8xT
02/03/2022	15:53:24	160	1,978.50	BATE	xsqAqufX8Dn
02/03/2022	15:53:18	77	1,979.50	XLON	xsqAqufX8BL
02/03/2022	15:53:18	130	1,980.00	XLON	xsqAqufX8BM
02/03/2022	15:53:18	301	1,980.50	XLON	xsqAqufX8BT
02/03/2022	15:53:18	54	1,981.00	CHIX	xsqAqufX8Af
02/03/2022	15:53:18	100	1,981.00	XLON	xsqAqufX8Aa
02/03/2022	15:53:18	57	1,981.50	XLON	xsqAqufX8AY
02/03/2022	15:53:18	79	1,981.50	CHIX	xsqAqufX8Ak
02/03/2022	15:53:18	52	1,981.00	BATE	xsqAqufX8Ar
02/03/2022	15:53:18	31	1,981.50	BATE	xsqAqufX8As
02/03/2022	15:53:18	48	1,981.50	BATE	xsqAqufX8Au
02/03/2022	15:53:18	136	1,981.50	XLON	xsqAqufX8A3
02/03/2022	15:53:18	108	1,982.00	XLON	xsqAqufX8A7
02/03/2022	15:53:18	65	1,981.50	CHIX	xsqAqufX8AD
02/03/2022	15:53:18	90	1,982.00	XLON	xsqAqufX8A9
02/03/2022	15:53:18	54	1,981.00	BATE	xsqAqufX8AF
02/03/2022	15:53:18	98	1,982.00	CHIX	xsqAqufX8AJ
02/03/2022	15:53:18	80	1,981.50	BATE	xsqAqufX8AL
02/03/2022	15:52:08	74	1,980.50	XLON	xsqAqufX9H8
02/03/2022	15:49:53	157	1,977.00	XLON	xsqAqufYqhm
02/03/2022	15:49:53	45	1,976.50	BATE	xsqAqufYqhx
02/03/2022	15:49:53	90	1,977.00	XLON	xsqAqufYqhv
02/03/2022	15:49:53	102	1,976.50	BATE	xsqAqufYqhz
02/03/2022	15:49:53	84	1,977.00	CHIX	xsqAqufYqh1
02/03/2022	15:48:42	94	1,976.50	XLON	xsqAqufYr5C
02/03/2022	15:48:42	67	1,976.00	XLON	xsqAqufYr4c
02/03/2022	15:48:42	102	1,976.50	XLON	xsqAqufYr4a
02/03/2022	15:48:22	83	1,977.50	BATE	xsqAqufYrVA
02/03/2022	15:48:22	124	1,977.00	XLON	xsqAqufYrVH
02/03/2022	15:48:22	83	1,977.50	XLON	xsqAqufYrVJ
02/03/2022	15:48:22	87	1,976.50	BATE	xsqAqufYrVL
02/03/2022	15:48:22	128	1,977.00	BATE	xsqAqufYrVN
02/03/2022	15:48:07	124	1,977.50	XLON	xsqAqufYoiC
02/03/2022	15:48:07	67	1,977.50	CHIX	xsqAqufYoiE
02/03/2022	15:48:03	56	1,978.00	XLON	xsqAqufYohc
02/03/2022	15:48:03	14	1,978.00	XLON	xsqAqufYohe
02/03/2022	15:48:03	30	1,978.00	CHIX	xsqAqufYohl
02/03/2022	15:48:03	40	1,978.00	CHIX	xsqAqufYohn
02/03/2022	15:48:03	162	1,978.00	XLON	xsqAqufYoh7
02/03/2022	15:48:03	77	1,977.50	BATE	xsqAqufYohA
02/03/2022	15:48:03	115	1,977.50	CHIX	xsqAqufYohE
02/03/2022	15:48:03	157	1,979.00	XLON	xsqAqufYogf
02/03/2022	15:47:01	259	1,977.00	XLON	xsqAqufYppS
02/03/2022	15:46:23	157	1,975.00	BATE	xsqAqufYmWt
02/03/2022	15:44:29	6	1,976.50	XLON	xsqAqufY@02
02/03/2022	15:44:29	54	1,976.50	XLON	xsqAqufY@04
02/03/2022	15:44:29	60	1,976.00	XLON	xsqAqufY@0A
02/03/2022	15:44:14	13	1,977.50	XLON	xsqAqufY@NT
02/03/2022	15:44:14	96	1,977.50	XLON	xsqAqufY@NV
02/03/2022	15:44:14	161	1,978.00	XLON	xsqAqufY@MX
02/03/2022	15:44:14	67	1,978.00	CHIX	xsqAqufY@Mb
02/03/2022	15:44:14	81	1,978.00	BATE	xsqAqufY@Md
02/03/2022	15:43:24	98	1,978.50	BATE	xsqAqufY$Eg
02/03/2022	15:43:24	139	1,978.50	XLON	xsqAqufY$Ee
02/03/2022	15:43:23	76	1,979.00	XLON	xsqAqufY$EL
02/03/2022	15:43:23	53	1,979.00	XLON	xsqAqufY$EN
02/03/2022	15:43:23	55	1,979.00	XLON	xsqAqufY$EP
02/03/2022	15:43:23	65	1,979.00	CHIX	xsqAqufY$ER
02/03/2022	15:43:23	79	1,979.00	BATE	xsqAqufY$ET
02/03/2022	15:42:51	118	1,979.50	XLON	xsqAqufYyld
02/03/2022	15:42:51	100	1,980.00	BATE	xsqAqufYylh
02/03/2022	15:42:51	52	1,980.00	CHIX	xsqAqufYyll
02/03/2022	15:42:51	315	1,980.00	XLON	xsqAqufYylf
02/03/2022	15:42:50	79	1,980.50	CHIX	xsqAqufYyl1
02/03/2022	15:42:50	148	1,980.50	BATE	xsqAqufYyl$
02/03/2022	15:40:27	124	1,975.50	XLON	xsqAqufYwfb
02/03/2022	15:40:27	181	1,976.00	XLON	xsqAqufYwfZ
02/03/2022	15:40:23	122	1,978.00	XLON	xsqAqufYwgJ
02/03/2022	15:40:23	73	1,977.50	XLON	xsqAqufYwgH
02/03/2022	15:40:23	85	1,978.50	XLON	xsqAqufYwgF
02/03/2022	15:40:23	131	1,978.00	CHIX	xsqAqufYwgP
02/03/2022	15:40:23	146	1,978.00	BATE	xsqAqufYwgL
02/03/2022	15:40:23	100	1,977.50	BATE	xsqAqufYwgN
02/03/2022	15:38:22	53	1,971.00	XLON	xsqAqufYuf0
02/03/2022	15:38:19	79	1,971.50	XLON	xsqAqufYug$
02/03/2022	15:38:18	84	1,972.00	XLON	xsqAqufYuqy
02/03/2022	15:38:14	72	1,972.50	XLON	xsqAqufYuoH
02/03/2022	15:38:13	64	1,972.50	CHIX	xsqAqufYuyc
02/03/2022	15:38:13	124	1,972.50	BATE	xsqAqufYuyP
02/03/2022	15:37:49	70	1,972.00	XLON	xsqAqufYuJj
02/03/2022	15:37:16	73	1,972.50	XLON	xsqAqufYvy2
02/03/2022	15:37:16	1	1,972.50	XLON	xsqAqufYvy6
02/03/2022	15:37:16	137	1,973.00	XLON	xsqAqufYvy4
02/03/2022	15:37:16	61	1,973.00	BATE	xsqAqufYvy8
02/03/2022	15:36:54	68	1,973.50	XLON	xsqAqufYvKN
02/03/2022	15:36:54	58	1,974.00	BATE	xsqAqufYvKT
02/03/2022	15:36:54	64	1,974.50	CHIX	xsqAqufYvNW
02/03/2022	15:36:54	68	1,974.50	XLON	xsqAqufYvNg
02/03/2022	15:36:54	64	1,975.50	CHIX	xsqAqufYvNm
02/03/2022	15:36:54	144	1,974.50	BATE	xsqAqufYvNk
02/03/2022	15:35:52	68	1,972.50	XLON	xsqAqufYcFv
02/03/2022	15:35:51	102	1,973.00	XLON	xsqAqufYcEs
02/03/2022	15:35:45	59	1,975.00	XLON	xsqAqufYcMy
02/03/2022	15:35:45	90	1,975.50	XLON	xsqAqufYcMw
02/03/2022	15:35:45	63	1,975.50	CHIX	xsqAqufYcM@
02/03/2022	15:35:08	58	1,976.50	BATE	xsqAqufYdpk
02/03/2022	15:35:08	50	1,976.50	BATE	xsqAqufYdpm
02/03/2022	15:35:08	127	1,976.00	XLON	xsqAqufYdp9
02/03/2022	15:35:08	70	1,976.50	BATE	xsqAqufYdpR
02/03/2022	15:35:08	293	1,976.50	XLON	xsqAqufYdpN
02/03/2022	15:35:06	100	1,977.00	BATE	xsqAqufYd$E
02/03/2022	15:34:53	64	1,977.50	CHIX	xsqAqufYd3P
02/03/2022	15:33:16	16	1,972.00	CHIX	xsqAqufYbkv
02/03/2022	15:33:16	50	1,972.00	CHIX	xsqAqufYbkx
02/03/2022	15:33:16	70	1,971.50	BATE	xsqAqufYbk@
02/03/2022	15:33:16	70	1,972.00	BATE	xsqAqufYbk8
02/03/2022	15:33:16	62	1,972.00	XLON	xsqAqufYbk4
02/03/2022	15:33:16	117	1,972.50	XLON	xsqAqufYbk6
02/03/2022	15:33:16	66	1,972.50	CHIX	xsqAqufYbkC
02/03/2022	15:33:16	105	1,972.50	BATE	xsqAqufYbkA
02/03/2022	15:33:09	150	1,973.00	XLON	xsqAqufYbq4
02/03/2022	15:32:10	117	1,970.00	XLON	xsqAqufYYrU
02/03/2022	15:32:10	168	1,970.50	XLON	xsqAqufYYqW
02/03/2022	15:32:10	74	1,970.50	CHIX	xsqAqufYYqY
02/03/2022	15:31:05	38	1,976.50	BATE	xsqAqufYZhf
02/03/2022	15:31:05	45	1,976.50	BATE	xsqAqufYZhh
02/03/2022	15:31:05	38	1,976.50	BATE	xsqAqufYZhk
02/03/2022	15:31:05	12	1,976.50	BATE	xsqAqufYZhm
02/03/2022	15:31:05	48	1,976.50	BATE	xsqAqufYZho
02/03/2022	15:31:01	70	1,977.00	BATE	xsqAqufYZnN
02/03/2022	15:31:01	77	1,977.50	BATE	xsqAqufYZm4
02/03/2022	15:31:01	66	1,977.00	XLON	xsqAqufYZmB
02/03/2022	15:31:01	46	1,977.50	CHIX	xsqAqufYZmF
02/03/2022	15:31:01	52	1,977.50	BATE	xsqAqufYZmJ
02/03/2022	15:31:01	23	1,977.50	CHIX	xsqAqufYZmL
02/03/2022	15:31:01	114	1,977.50	XLON	xsqAqufYZmD
02/03/2022	15:31:01	262	1,978.00	XLON	xsqAqufYZmN
02/03/2022	15:31:01	121	1,978.00	CHIX	xsqAqufYZmP
02/03/2022	15:31:01	77	1,978.00	BATE	xsqAqufYZmR
02/03/2022	15:31:00	91	1,979.00	XLON	xsqAqufYZoi
02/03/2022	15:31:00	71	1,979.00	XLON	xsqAqufYZok
02/03/2022	15:31:00	159	1,979.00	XLON	xsqAqufYZoH
02/03/2022	15:28:17	79	1,976.00	XLON	xsqAqufYkik
02/03/2022	15:28:17	52	1,976.00	XLON	xsqAqufYkiu
02/03/2022	15:27:54	67	1,975.00	XLON	xsqAqufYkMt
02/03/2022	15:27:54	90	1,975.50	XLON	xsqAqufYkMz
02/03/2022	15:27:54	120	1,976.50	BATE	xsqAqufYkM1
02/03/2022	15:27:54	62	1,976.50	CHIX	xsqAqufYkM3
02/03/2022	15:27:54	152	1,976.00	XLON	xsqAqufYkM$
02/03/2022	15:27:33	64	1,976.50	CHIX	xsqAqufYlX@
02/03/2022	15:27:33	53	1,976.50	BATE	xsqAqufYlX0
02/03/2022	15:27:33	132	1,976.50	XLON	xsqAqufYlXy
02/03/2022	15:26:20	101	1,978.00	XLON	xsqAqufYixg
02/03/2022	15:26:19	150	1,978.50	XLON	xsqAqufYixG
02/03/2022	15:26:11	11	1,981.00	BATE	xsqAqufYiD@
02/03/2022	15:26:11	106	1,981.00	BATE	xsqAqufYiD0
02/03/2022	15:26:11	74	1,980.50	XLON	xsqAqufYiD7
02/03/2022	15:26:11	117	1,981.00	XLON	xsqAqufYiDF
02/03/2022	15:26:11	167	1,981.50	XLON	xsqAqufYiDJ
02/03/2022	15:26:11	99	1,981.00	BATE	xsqAqufYiDN
02/03/2022	15:26:11	24	1,981.50	CHIX	xsqAqufYiDP
02/03/2022	15:26:11	84	1,981.50	CHIX	xsqAqufYiDR
02/03/2022	15:26:11	18	1,981.50	CHIX	xsqAqufYiDT
02/03/2022	15:26:11	146	1,981.50	BATE	xsqAqufYiDV
02/03/2022	15:24:02	69	1,977.50	CHIX	xsqAqufYgFp
02/03/2022	15:24:02	70	1,977.50	BATE	xsqAqufYgFl
02/03/2022	15:24:02	95	1,977.00	XLON	xsqAqufYgFj
02/03/2022	15:24:02	139	1,977.50	XLON	xsqAqufYgFh
02/03/2022	15:23:15	8	1,977.00	XLON	xsqAqufYhwL
02/03/2022	15:23:15	50	1,977.00	XLON	xsqAqufYhwN
02/03/2022	15:23:11	53	1,978.50	XLON	xsqAqufYh6D
02/03/2022	15:23:11	18	1,978.50	XLON	xsqAqufYh6F
02/03/2022	15:22:58	81	1,979.00	XLON	xsqAqufYhAk
02/03/2022	15:22:58	120	1,979.50	XLON	xsqAqufYhAm
02/03/2022	15:22:58	52	1,979.50	BATE	xsqAqufYhAo
02/03/2022	15:22:43	68	1,980.50	XLON	xsqAqufYhPQ
02/03/2022	15:22:43	60	1,980.50	CHIX	xsqAqufYhPS
02/03/2022	15:22:40	39	1,981.00	XLON	xsqAqufYeaS
02/03/2022	15:22:40	75	1,981.00	XLON	xsqAqufYeaU
02/03/2022	15:22:40	70	1,981.50	XLON	xsqAqufYedY
02/03/2022	15:22:40	38	1,982.00	XLON	xsqAqufYedm
02/03/2022	15:22:40	190	1,982.50	XLON	xsqAqufYedk
02/03/2022	15:22:40	8	1,983.00	XLON	xsqAqufYedi
02/03/2022	15:22:40	70	1,981.50	BATE	xsqAqufYedt
02/03/2022	15:22:39	181	1,982.50	XLON	xsqAqufYed@
02/03/2022	15:22:39	124	1,982.00	XLON	xsqAqufYedy
02/03/2022	15:22:39	55	1,982.00	CHIX	xsqAqufYed4
02/03/2022	15:22:39	92	1,982.00	BATE	xsqAqufYed6
02/03/2022	15:22:39	22	1,982.50	CHIX	xsqAqufYed8
02/03/2022	15:22:39	60	1,982.50	CHIX	xsqAqufYedC
02/03/2022	15:22:39	140	1,982.50	BATE	xsqAqufYedA
02/03/2022	15:21:46	160	1,984.00	BATE	xsqAqufYeTj
02/03/2022	15:21:23	103	1,983.50	XLON	xsqAqufYfp5
02/03/2022	15:18:57	58	1,975.00	CHIX	xsqAqufYNTc
02/03/2022	15:18:57	66	1,976.50	CHIX	xsqAqufYNTj
02/03/2022	15:18:44	46	1,978.00	BATE	xsqAqufYKcN
02/03/2022	15:18:44	71	1,978.00	BATE	xsqAqufYKcP
02/03/2022	15:18:44	98	1,976.50	XLON	xsqAqufYKXc
02/03/2022	15:18:44	52	1,978.00	BATE	xsqAqufYKXr
02/03/2022	15:18:44	70	1,978.50	BATE	xsqAqufYKXt
02/03/2022	15:18:44	164	1,977.50	XLON	xsqAqufYKXp
02/03/2022	15:18:34	69	1,978.50	CHIX	xsqAqufYKgr
02/03/2022	15:18:34	129	1,978.50	XLON	xsqAqufYKgn
02/03/2022	15:18:34	187	1,979.00	XLON	xsqAqufYKgp
02/03/2022	15:17:00	57	1,975.00	XLON	xsqAqufYLIc
02/03/2022	15:17:00	86	1,975.50	XLON	xsqAqufYLIe
02/03/2022	15:16:56	52	1,976.00	BATE	xsqAqufYLSc
02/03/2022	15:16:56	79	1,976.50	BATE	xsqAqufYLSe
02/03/2022	15:16:56	68	1,976.50	CHIX	xsqAqufYLSg
02/03/2022	15:16:56	55	1,976.50	XLON	xsqAqufYLSY
02/03/2022	15:16:56	81	1,977.00	XLON	xsqAqufYLSa
02/03/2022	15:16:27	61	1,977.00	BATE	xsqAqufYIpv
02/03/2022	15:16:27	68	1,977.00	CHIX	xsqAqufYIpx
02/03/2022	15:16:27	58	1,977.00	XLON	xsqAqufYIpt
02/03/2022	15:16:27	86	1,977.50	XLON	xsqAqufYIpr
02/03/2022	15:15:31	58	1,979.50	XLON	xsqAqufYJsA
02/03/2022	15:15:31	89	1,980.00	XLON	xsqAqufYJsM
02/03/2022	15:15:31	62	1,980.50	BATE	xsqAqufYJsU
02/03/2022	15:15:31	6	1,980.50	BATE	xsqAqufYJnW
02/03/2022	15:15:31	110	1,981.50	BATE	xsqAqufYJnn
02/03/2022	15:15:31	57	1,981.50	CHIX	xsqAqufYJnp
02/03/2022	15:15:31	71	1,981.00	XLON	xsqAqufYJnd
02/03/2022	15:15:31	117	1,981.50	XLON	xsqAqufYJnf
02/03/2022	15:15:31	274	1,982.00	XLON	xsqAqufYJnj
02/03/2022	15:15:31	162	1,982.00	BATE	xsqAqufYJnt
02/03/2022	15:15:31	85	1,982.00	CHIX	xsqAqufYJnr
02/03/2022	15:15:00	97	1,983.50	XLON	xsqAqufYJIK
02/03/2022	15:12:59	104	1,985.50	XLON	xsqAqufYHPE
02/03/2022	15:12:58	156	1,986.00	XLON	xsqAqufYHRF
02/03/2022	15:12:58	107	1,986.50	BATE	xsqAqufYHRK
02/03/2022	15:12:58	56	1,987.50	CHIX	xsqAqufYHRR
02/03/2022	15:12:58	97	1,987.00	BATE	xsqAqufYHQh
02/03/2022	15:12:58	54	1,986.50	XLON	xsqAqufYHQX
02/03/2022	15:12:58	92	1,987.00	XLON	xsqAqufYHQZ
02/03/2022	15:12:58	213	1,987.50	XLON	xsqAqufYHQb
02/03/2022	15:12:58	142	1,987.50	BATE	xsqAqufYHQj
02/03/2022	15:12:58	125	1,987.50	CHIX	xsqAqufYHQl
02/03/2022	15:11:07	123	1,985.50	XLON	xsqAqufYSYh
02/03/2022	15:10:15	69	1,986.50	XLON	xsqAqufYTd@
02/03/2022	15:10:15	67	1,988.00	XLON	xsqAqufYTd8
02/03/2022	15:10:15	102	1,988.50	XLON	xsqAqufYTdA
02/03/2022	15:10:15	63	1,988.50	CHIX	xsqAqufYTdE
02/03/2022	15:10:15	115	1,988.50	BATE	xsqAqufYTdC
02/03/2022	15:10:15	78	1,988.00	BATE	xsqAqufYTdG
02/03/2022	15:09:41	101	1,989.00	XLON	xsqAqufYT8y
02/03/2022	15:09:41	52	1,989.00	XLON	xsqAqufYT87
02/03/2022	15:09:19	102	1,988.50	BATE	xsqAqufYQ$5
02/03/2022	15:09:17	68	1,989.50	CHIX	xsqAqufYQ48
02/03/2022	15:09:10	22	1,988.50	XLON	xsqAqufYQHw
02/03/2022	15:09:10	32	1,988.50	XLON	xsqAqufYQHy
02/03/2022	15:09:10	11	1,988.50	XLON	xsqAqufYQH@
02/03/2022	15:09:10	102	1,989.00	BATE	xsqAqufYQHB
02/03/2022	15:09:10	96	1,989.00	XLON	xsqAqufYQHD
02/03/2022	15:09:10	27	1,989.00	BATE	xsqAqufYQHF
02/03/2022	15:08:30	63	1,990.00	XLON	xsqAqufYOju
02/03/2022	15:08:30	37	1,990.50	BATE	xsqAqufYOj0
02/03/2022	15:08:30	41	1,990.50	BATE	xsqAqufYOj2
02/03/2022	15:08:30	50	1,990.50	BATE	xsqAqufYOj4
02/03/2022	15:08:30	95	1,990.00	XLON	xsqAqufYOj$
02/03/2022	15:08:30	171	1,989.50	XLON	xsqAqufYOjG
02/03/2022	15:08:30	69	1,989.50	CHIX	xsqAqufYOjI
02/03/2022	15:08:30	52	1,990.00	BATE	xsqAqufYOjO
02/03/2022	15:08:30	119	1,990.00	CHIX	xsqAqufYOjQ
02/03/2022	15:08:30	247	1,990.00	XLON	xsqAqufYOjM
02/03/2022	15:08:30	78	1,990.50	BATE	xsqAqufYOig
02/03/2022	15:07:34	115	1,990.00	CHIX	xsqAqufY6dm
02/03/2022	15:07:34	77	1,990.00	BATE	xsqAqufY6do
02/03/2022	15:07:34	213	1,990.00	XLON	xsqAqufY6di
02/03/2022	15:07:31	26	1,991.50	XLON	xsqAqufY6il
02/03/2022	15:07:31	130	1,991.50	XLON	xsqAqufY6in
02/03/2022	15:07:31	84	1,991.50	XLON	xsqAqufY6ip
02/03/2022	15:07:31	58	1,991.50	XLON	xsqAqufY6ir
02/03/2022	15:07:31	130	1,991.00	XLON	xsqAqufY6it
02/03/2022	15:04:48	46	1,988.00	BATE	xsqAqufY2u@
02/03/2022	15:04:46	102	1,988.50	BATE	xsqAqufY25M
02/03/2022	15:04:44	139	1,989.00	BATE	xsqAqufY26d
02/03/2022	15:04:43	94	1,989.00	XLON	xsqAqufY26q
02/03/2022	15:04:43	25	1,989.00	BATE	xsqAqufY26x
02/03/2022	15:04:43	126	1,989.00	XLON	xsqAqufY26z
02/03/2022	15:04:33	21	1,989.00	XLON	xsqAqufY2S@
02/03/2022	15:04:33	1	1,989.50	XLON	xsqAqufY2S0
02/03/2022	15:04:33	225	1,989.50	XLON	xsqAqufY2S2
02/03/2022	15:04:30	34	1,991.00	XLON	xsqAqufY3bt
02/03/2022	15:04:30	100	1,990.50	XLON	xsqAqufY3bv
02/03/2022	15:04:30	66	1,990.00	CHIX	xsqAqufY3bG
02/03/2022	15:04:30	52	1,990.00	BATE	xsqAqufY3bE
02/03/2022	15:04:30	124	1,990.00	XLON	xsqAqufY3b@
02/03/2022	15:04:30	12	1,990.50	XLON	xsqAqufY3b6
02/03/2022	15:04:30	168	1,990.50	XLON	xsqAqufY3bA
02/03/2022	15:04:30	78	1,990.50	BATE	xsqAqufY3bK
02/03/2022	15:04:30	126	1,990.50	CHIX	xsqAqufY3bI
02/03/2022	15:02:02	54	1,989.50	CHIX	xsqAqufYFiK
02/03/2022	15:02:02	13	1,990.00	XLON	xsqAqufYFlh
02/03/2022	15:02:02	16	1,990.00	XLON	xsqAqufYFlj
02/03/2022	15:02:02	59	1,990.00	XLON	xsqAqufYFll
02/03/2022	15:02:02	157	1,990.00	XLON	xsqAqufYFl$
02/03/2022	15:02:02	79	1,990.00	CHIX	xsqAqufYFl3
02/03/2022	15:02:02	108	1,990.00	BATE	xsqAqufYFl1
02/03/2022	15:01:46	3	1,990.50	CHIX	xsqAqufYFyN
02/03/2022	15:01:46	123	1,990.50	BATE	xsqAqufYFyT
02/03/2022	15:01:46	62	1,990.50	CHIX	xsqAqufYFyV
02/03/2022	15:01:46	52	1,990.50	CHIX	xsqAqufYF$b
02/03/2022	15:01:46	199	1,990.50	XLON	xsqAqufYF$X
02/03/2022	15:01:36	1	1,990.50	XLON	xsqAqufYF2g
02/03/2022	15:01:36	79	1,990.50	BATE	xsqAqufYF24
02/03/2022	15:01:36	72	1,990.50	XLON	xsqAqufYF29
02/03/2022	15:01:36	123	1,991.00	XLON	xsqAqufYFD@
02/03/2022	15:01:29	53	1,991.50	XLON	xsqAqufYFKl
02/03/2022	15:01:29	54	1,991.50	XLON	xsqAqufYFKr
02/03/2022	15:01:29	10	1,991.50	XLON	xsqAqufYFKz
02/03/2022	15:01:29	44	1,991.50	XLON	xsqAqufYFK$
02/03/2022	15:01:29	49	1,991.50	XLON	xsqAqufYFK5
02/03/2022	15:01:29	25	1,991.50	XLON	xsqAqufYFK7
02/03/2022	15:01:29	54	1,991.50	XLON	xsqAqufYFKC
02/03/2022	15:01:28	55	1,991.50	BATE	xsqAqufYFNT
02/03/2022	15:01:28	54	1,991.50	XLON	xsqAqufYFMZ
02/03/2022	15:01:28	53	1,991.50	XLON	xsqAqufYFMe
02/03/2022	15:01:28	54	1,991.50	BATE	xsqAqufYFMl
02/03/2022	15:01:28	55	1,991.50	XLON	xsqAqufYFMq
02/03/2022	15:01:28	19	1,991.50	BATE	xsqAqufYFMv
02/03/2022	15:01:28	4	1,991.50	BATE	xsqAqufYFMx
02/03/2022	15:01:28	32	1,991.50	BATE	xsqAqufYFMz
02/03/2022	15:01:28	83	1,991.50	XLON	xsqAqufYFMJ
02/03/2022	14:58:42	72	1,988.00	CHIX	xsqAqufYB$P
02/03/2022	14:58:42	55	1,988.00	BATE	xsqAqufYB$R
02/03/2022	14:58:14	36	1,989.00	BATE	xsqAqufYBJB
02/03/2022	14:58:14	124	1,989.00	XLON	xsqAqufYBJ9
02/03/2022	14:58:12	72	1,989.00	XLON	xsqAqufYBTB
02/03/2022	14:58:12	42	1,989.00	XLON	xsqAqufYBTD
02/03/2022	14:58:12	12	1,989.00	BATE	xsqAqufYBTF
02/03/2022	14:58:12	31	1,989.00	BATE	xsqAqufYBTH
02/03/2022	14:58:12	262	1,989.50	XLON	xsqAqufYBVz
02/03/2022	14:58:12	69	1,991.00	CHIX	xsqAqufYBV$
02/03/2022	14:58:12	178	1,989.50	BATE	xsqAqufYBV1
02/03/2022	14:56:59	10	1,984.00	BATE	xsqAqufY959
02/03/2022	14:56:59	162	1,984.00	XLON	xsqAqufY957
02/03/2022	14:56:54	79	1,984.00	BATE	xsqAqufY9Dg
02/03/2022	14:56:54	70	1,984.00	CHIX	xsqAqufY9Di
02/03/2022	14:56:54	76	1,983.50	XLON	xsqAqufY9Dc
02/03/2022	14:56:54	112	1,984.00	XLON	xsqAqufY9De
02/03/2022	14:55:48	54	1,984.50	XLON	xsqAqufZtaj
02/03/2022	14:55:48	69	1,984.50	BATE	xsqAqufZtal
02/03/2022	14:55:48	105	1,985.00	BATE	xsqAqufZtap
02/03/2022	14:55:48	69	1,985.00	CHIX	xsqAqufZtan
02/03/2022	14:55:48	81	1,985.00	XLON	xsqAqufZtar
02/03/2022	14:55:23	110	1,985.50	XLON	xsqAqufZt13
02/03/2022	14:55:10	70	1,984.50	XLON	xsqAqufZtNi
02/03/2022	14:54:44	70	1,987.00	CHIX	xsqAqufZqol
02/03/2022	14:54:32	60	1,992.00	XLON	xsqAqufZq3m
02/03/2022	14:54:25	93	1,992.00	XLON	xsqAqufZq9U
02/03/2022	14:54:25	96	1,992.50	BATE	xsqAqufZq8b
02/03/2022	14:54:25	124	1,994.50	XLON	xsqAqufZq8g
02/03/2022	14:54:25	57	1,994.00	XLON	xsqAqufZq8e
02/03/2022	14:54:25	265	1,995.00	XLON	xsqAqufZq8i
02/03/2022	14:54:25	40	1,995.00	XLON	xsqAqufZq8k
02/03/2022	14:54:25	74	1,994.50	CHIX	xsqAqufZq8m
02/03/2022	14:54:25	148	1,993.50	BATE	xsqAqufZq8o
02/03/2022	14:52:53	54	1,986.50	BATE	xsqAqufZoB1
02/03/2022	14:52:51	95	1,987.00	BATE	xsqAqufZoAC
02/03/2022	14:52:46	77	1,987.50	CHIX	xsqAqufZoGr
02/03/2022	14:52:30	62	1,985.00	XLON	xsqAqufZprf
02/03/2022	14:52:30	106	1,985.00	XLON	xsqAqufZprl
02/03/2022	14:52:30	84	1,985.00	XLON	xsqAqufZprw
02/03/2022	14:52:30	142	1,985.50	XLON	xsqAqufZpry
02/03/2022	14:51:51	58	1,982.50	BATE	xsqAqufZmfA
02/03/2022	14:51:49	89	1,983.00	BATE	xsqAqufZmh9
02/03/2022	14:51:49	78	1,983.00	CHIX	xsqAqufZmhB
02/03/2022	14:51:24	57	1,984.50	XLON	xsqAqufZmCE
02/03/2022	14:51:20	65	1,985.50	XLON	xsqAqufZm8$
02/03/2022	14:51:19	96	1,986.00	XLON	xsqAqufZmAs
02/03/2022	14:51:13	77	1,986.00	CHIX	xsqAqufZmJ6
02/03/2022	14:51:10	39	1,986.00	XLON	xsqAqufZmUz
02/03/2022	14:51:10	59	1,986.50	BATE	xsqAqufZmU1
02/03/2022	14:51:10	121	1,986.00	XLON	xsqAqufZmU$
02/03/2022	14:51:10	89	1,987.00	BATE	xsqAqufZmU3
02/03/2022	14:50:18	80	1,987.00	XLON	xsqAqufZ@hb
02/03/2022	14:50:09	75	1,987.00	XLON	xsqAqufZ@@g
02/03/2022	14:50:09	130	1,987.50	XLON	xsqAqufZ@@i
02/03/2022	14:50:09	23	1,987.50	CHIX	xsqAqufZ@@o
02/03/2022	14:50:09	76	1,987.50	BATE	xsqAqufZ@@k
02/03/2022	14:50:09	55	1,987.50	CHIX	xsqAqufZ@@q
02/03/2022	14:49:21	100	1,991.50	XLON	xsqAqufZ$vV
02/03/2022	14:49:21	10	1,991.50	BATE	xsqAqufZ$uX
02/03/2022	14:49:21	54	1,991.50	BATE	xsqAqufZ$uZ
02/03/2022	14:49:21	61	1,992.50	XLON	xsqAqufZ$us
02/03/2022	14:49:21	121	1,993.00	XLON	xsqAqufZ$uq
02/03/2022	14:49:21	296	1,993.50	XLON	xsqAqufZ$uu
02/03/2022	14:49:21	81	1,993.50	CHIX	xsqAqufZ$u@
02/03/2022	14:49:21	74	1,993.00	BATE	xsqAqufZ$uw
02/03/2022	14:49:21	109	1,993.50	BATE	xsqAqufZ$uy
02/03/2022	14:48:09	70	1,991.50	CHIX	xsqAqufZzjj
02/03/2022	14:48:09	70	1,991.50	BATE	xsqAqufZzjl
02/03/2022	14:47:52	133	1,991.00	XLON	xsqAqufZz0e
02/03/2022	14:47:49	1	1,991.50	XLON	xsqAqufZz23
02/03/2022	14:47:49	97	1,991.50	XLON	xsqAqufZz25
02/03/2022	14:47:49	88	1,992.00	XLON	xsqAqufZz2D
02/03/2022	14:47:49	114	1,992.00	XLON	xsqAqufZz2F
02/03/2022	14:47:14	70	1,992.50	XLON	xsqAqufZwoK
02/03/2022	14:47:14	59	1,992.50	BATE	xsqAqufZwoM
02/03/2022	14:47:12	125	1,994.50	XLON	xsqAqufZwym
02/03/2022	14:47:12	92	1,995.00	XLON	xsqAqufZwyo
02/03/2022	14:47:12	90	1,995.00	XLON	xsqAqufZwyq
02/03/2022	14:47:12	148	1,994.00	CHIX	xsqAqufZwyu
02/03/2022	14:47:12	105	1,994.50	BATE	xsqAqufZwys
02/03/2022	14:47:12	153	1,995.00	BATE	xsqAqufZwyy
02/03/2022	14:45:06	68	1,993.50	XLON	xsqAqufZvlR
02/03/2022	14:45:06	82	1,994.00	BATE	xsqAqufZvlV
02/03/2022	14:45:06	74	1,994.00	CHIX	xsqAqufZvkX
02/03/2022	14:45:06	102	1,994.00	XLON	xsqAqufZvlT
02/03/2022	14:44:36	103	1,995.00	XLON	xsqAqufZvVd
02/03/2022	14:44:36	65	1,995.00	BATE	xsqAqufZvVf
02/03/2022	14:44:30	63	1,995.50	XLON	xsqAqufZcZn
02/03/2022	14:44:30	76	1,995.50	BATE	xsqAqufZcZp
02/03/2022	14:44:26	53	1,996.00	CHIX	xsqAqufZclI
02/03/2022	14:44:26	127	1,996.00	BATE	xsqAqufZclE
02/03/2022	14:44:26	46	1,996.50	CHIX	xsqAqufZclK
02/03/2022	14:44:26	107	1,996.00	XLON	xsqAqufZclC
02/03/2022	14:44:26	160	1,996.50	XLON	xsqAqufZclG
02/03/2022	14:44:26	70	1,996.50	CHIX	xsqAqufZcka
02/03/2022	14:44:26	71	1,996.50	XLON	xsqAqufZckY
02/03/2022	14:43:58	66	1,996.50	BATE	xsqAqufZcRi
02/03/2022	14:43:58	52	1,996.50	XLON	xsqAqufZcRk
02/03/2022	14:43:58	3	1,996.50	BATE	xsqAqufZcRm
02/03/2022	14:43:58	33	1,996.50	BATE	xsqAqufZcRo
02/03/2022	14:43:58	17	1,996.50	BATE	xsqAqufZcRq
02/03/2022	14:43:58	113	1,997.50	XLON	xsqAqufZcR@
02/03/2022	14:43:58	87	1,997.00	XLON	xsqAqufZcRy
02/03/2022	14:43:58	89	1,997.50	XLON	xsqAqufZcR2
02/03/2022	14:42:04	38	1,997.00	BATE	xsqAqufZb0J
02/03/2022	14:42:04	14	1,997.00	XLON	xsqAqufZb0T
02/03/2022	14:42:00	11	1,998.50	CHIX	xsqAqufZbBY
02/03/2022	14:42:00	80	1,998.50	BATE	xsqAqufZbBW
02/03/2022	14:42:00	3	1,998.50	XLON	xsqAqufZbBg
02/03/2022	14:42:00	3	1,998.50	BATE	xsqAqufZbBr
02/03/2022	14:42:00	52	1,998.50	XLON	xsqAqufZbBi
02/03/2022	14:42:00	32	1,998.50	CHIX	xsqAqufZbBx
02/03/2022	14:42:00	23	1,998.50	CHIX	xsqAqufZbBz
02/03/2022	14:42:00	15	1,998.50	CHIX	xsqAqufZbB1
02/03/2022	14:42:00	22	1,998.50	BATE	xsqAqufZbBt
02/03/2022	14:42:00	81	1,998.50	XLON	xsqAqufZbBp
02/03/2022	14:42:00	120	1,999.00	CHIX	xsqAqufZbB3
02/03/2022	14:42:00	153	1,999.00	BATE	xsqAqufZbB5
02/03/2022	14:42:00	134	1,999.00	XLON	xsqAqufZbBv
02/03/2022	14:42:00	65	1,999.00	XLON	xsqAqufZbB$
02/03/2022	14:41:57	655	2,001.00	XLON	xsqAqufZbKj
02/03/2022	14:41:57	237	2,000.00	XLON	xsqAqufZbKl
02/03/2022	14:41:57	13	2,002.00	CHIX	xsqAqufZbKm
02/03/2022	14:41:57	40	1,999.50	CHIX	xsqAqufZbKq
02/03/2022	14:41:57	106	2,001.00	CHIX	xsqAqufZbKo
02/03/2022	14:41:57	118	1,999.50	XLON	xsqAqufZbKz
02/03/2022	14:41:57	26	1,999.50	BATE	xsqAqufZbK$
02/03/2022	14:41:57	10	1,999.50	BATE	xsqAqufZbK1
02/03/2022	14:41:57	16	1,999.50	BATE	xsqAqufZbK3
02/03/2022	14:41:57	198	2,000.00	XLON	xsqAqufZbK5
02/03/2022	14:41:57	72	2,000.00	CHIX	xsqAqufZbK9
02/03/2022	14:41:57	83	2,000.00	BATE	xsqAqufZbK7
02/03/2022	14:41:52	186	2,001.00	XLON	xsqAqufZbT0
02/03/2022	14:41:52	21	2,001.00	BATE	xsqAqufZbT4
02/03/2022	14:41:52	53	2,001.00	CHIX	xsqAqufZbTA
02/03/2022	14:41:52	21	2,001.00	BATE	xsqAqufZbT8
02/03/2022	14:41:52	19	2,001.00	CHIX	xsqAqufZbTE
02/03/2022	14:41:52	38	2,001.00	BATE	xsqAqufZbTC
02/03/2022	14:40:45	56	2,002.00	BATE	xsqAqufZZ4j
02/03/2022	14:40:30	52	1,999.00	BATE	xsqAqufZWcO
02/03/2022	14:40:30	88	1,999.00	BATE	xsqAqufZWXY
02/03/2022	14:40:30	53	1,999.00	BATE	xsqAqufZWXa
02/03/2022	14:40:30	59	1,999.00	BATE	xsqAqufZWXf
02/03/2022	14:40:30	16	1,999.00	BATE	xsqAqufZWXh
02/03/2022	14:39:30	35	1,995.00	BATE	xsqAqufZXLG
02/03/2022	14:39:30	128	1,995.00	BATE	xsqAqufZXLI
02/03/2022	14:37:17	131	1,993.00	XLON	xsqAqufZiL$
02/03/2022	14:37:17	109	1,993.50	XLON	xsqAqufZiL8
02/03/2022	14:37:17	22	1,993.50	XLON	xsqAqufZiLA
02/03/2022	14:37:17	190	1,994.00	XLON	xsqAqufZiLC
02/03/2022	14:36:13	70	1,996.50	XLON	xsqAqufZgvb
02/03/2022	14:36:13	76	1,996.50	BATE	xsqAqufZgve
02/03/2022	14:36:13	13	1,996.50	BATE	xsqAqufZgvg
02/03/2022	14:36:13	128	1,997.50	XLON	xsqAqufZgvn
02/03/2022	14:36:13	76	1,997.00	XLON	xsqAqufZgvp
02/03/2022	14:36:13	295	1,998.00	XLON	xsqAqufZgvt
02/03/2022	14:36:13	98	1,997.50	BATE	xsqAqufZgvv
02/03/2022	14:36:13	80	1,998.00	CHIX	xsqAqufZgvx
02/03/2022	14:36:13	146	1,998.00	BATE	xsqAqufZgvz
02/03/2022	14:36:06	184	1,998.50	XLON	xsqAqufZgFh
02/03/2022	14:36:06	82	1,998.50	BATE	xsqAqufZgFr
02/03/2022	14:36:06	4	1,998.00	CHIX	xsqAqufZgFy
02/03/2022	14:36:06	129	1,998.00	XLON	xsqAqufZgFu
02/03/2022	14:36:06	61	1,998.00	CHIX	xsqAqufZgF@
02/03/2022	14:36:06	137	1,998.00	BATE	xsqAqufZgF0
02/03/2022	14:36:06	30	1,998.00	CHIX	xsqAqufZgF2
02/03/2022	14:36:06	186	1,998.50	XLON	xsqAqufZgFA
02/03/2022	14:35:49	105	1,998.50	CHIX	xsqAqufZhXH
02/03/2022	14:34:14	135	1,996.00	XLON	xsqAqufZfzw
02/03/2022	14:33:44	39	1,997.50	XLON	xsqAqufZMrp
02/03/2022	14:33:44	70	1,997.50	XLON	xsqAqufZMrr
02/03/2022	14:33:44	70	1,998.00	XLON	xsqAqufZMrt
02/03/2022	14:33:43	85	1,999.00	BATE	xsqAqufZMqC
02/03/2022	14:33:43	54	1,998.50	XLON	xsqAqufZMqA
02/03/2022	14:33:43	92	1,999.00	XLON	xsqAqufZMq8
02/03/2022	14:33:33	163	1,999.50	XLON	xsqAqufZM1Y
02/03/2022	14:33:33	59	1,999.50	CHIX	xsqAqufZM1a
02/03/2022	14:33:33	77	1,999.50	BATE	xsqAqufZM1c
02/03/2022	14:33:33	23	1,999.50	BATE	xsqAqufZM1g
02/03/2022	14:33:33	50	1,999.50	XLON	xsqAqufZM1e
02/03/2022	14:33:33	121	2,000.00	BATE	xsqAqufZM1q
02/03/2022	14:33:33	29	2,000.00	BATE	xsqAqufZM1s
02/03/2022	14:33:33	90	2,000.00	CHIX	xsqAqufZM1u
02/03/2022	14:33:10	63	2,001.00	XLON	xsqAqufZNe0
02/03/2022	14:33:10	100	2,001.00	XLON	xsqAqufZNe2
02/03/2022	14:33:10	42	2,000.00	BATE	xsqAqufZNeD
02/03/2022	14:33:10	317	2,000.00	XLON	xsqAqufZNeB
02/03/2022	14:33:10	98	2,000.00	BATE	xsqAqufZNeF
02/03/2022	14:33:10	98	2,000.00	CHIX	xsqAqufZNeH
02/03/2022	14:33:08	240	2,001.00	XLON	xsqAqufZNqJ
02/03/2022	14:32:47	66	2,001.00	XLON	xsqAqufZNQU
02/03/2022	14:31:32	78	2,000.00	BATE	xsqAqufZLUP
02/03/2022	14:31:26	123	2,000.00	BATE	xsqAqufZIce
02/03/2022	14:31:05	64	1,998.50	CHIX	xsqAqufZIu5
02/03/2022	14:31:05	53	1,998.50	BATE	xsqAqufZIuC
02/03/2022	14:31:05	107	1,998.50	XLON	xsqAqufZIuE
02/03/2022	14:31:05	13	1,998.50	XLON	xsqAqufZIuG
02/03/2022	14:31:05	79	1,999.00	BATE	xsqAqufZIuK
02/03/2022	14:31:05	56	1,999.00	CHIX	xsqAqufZIuO
02/03/2022	14:31:05	274	1,999.00	XLON	xsqAqufZIuI
02/03/2022	14:30:08	34	1,999.50	XLON	xsqAqufZJPW
02/03/2022	14:30:08	22	1,999.50	XLON	xsqAqufZJPY
02/03/2022	14:30:08	85	2,000.00	XLON	xsqAqufZJPa
02/03/2022	14:30:01	55	2,000.00	XLON	xsqAqufZGlK
02/03/2022	14:30:01	56	2,000.00	XLON	xsqAqufZGlM
02/03/2022	14:29:52	70	2,001.00	XLON	xsqAqufZG$r
02/03/2022	14:29:52	35	2,001.00	BATE	xsqAqufZG$t
02/03/2022	14:29:49	79	2,002.00	CHIX	xsqAqufZGvr
02/03/2022	14:29:49	107	2,002.00	BATE	xsqAqufZGv$
02/03/2022	14:29:49	45	2,002.00	BATE	xsqAqufZGv1
02/03/2022	14:29:49	92	2,001.00	XLON	xsqAqufZGv4
02/03/2022	14:29:49	81	2,001.00	CHIX	xsqAqufZGvA
02/03/2022	14:29:49	67	2,001.00	BATE	xsqAqufZGvC
02/03/2022	14:29:49	30	2,001.00	XLON	xsqAqufZGv6
02/03/2022	14:29:49	112	2,002.00	BATE	xsqAqufZGua
02/03/2022	14:29:49	119	2,002.00	CHIX	xsqAqufZGuc
02/03/2022	14:29:49	280	2,002.00	XLON	xsqAqufZGuY
02/03/2022	14:28:50	24	2,002.00	CHIX	xsqAqufZHok
02/03/2022	14:28:50	20	2,002.00	BATE	xsqAqufZHom
02/03/2022	14:28:50	29	2,002.00	BATE	xsqAqufZHoo
02/03/2022	14:27:24	89	2,001.00	XLON	xsqAqufZVdN
02/03/2022	14:27:21	110	2,002.00	XLON	xsqAqufZVYA
02/03/2022	14:27:05	127	2,003.00	BATE	xsqAqufZVz5
02/03/2022	14:27:05	56	2,003.00	CHIX	xsqAqufZVz7
02/03/2022	14:27:05	264	2,003.00	XLON	xsqAqufZVz3
02/03/2022	14:26:18	108	2,003.00	BATE	xsqAqufZSsO
02/03/2022	14:26:18	285	2,004.00	XLON	xsqAqufZSsS
02/03/2022	14:26:18	12	2,004.00	CHIX	xsqAqufZSnW
02/03/2022	14:26:18	159	2,004.00	BATE	xsqAqufZSsU
02/03/2022	14:26:18	102	2,004.00	CHIX	xsqAqufZSnY
02/03/2022	14:26:00	95	2,004.00	XLON	xsqAqufZSK5
02/03/2022	14:26:00	3	2,004.00	XLON	xsqAqufZSK7
02/03/2022	14:24:37	196	2,001.00	XLON	xsqAqufZQYY
02/03/2022	14:24:37	53	2,001.00	CHIX	xsqAqufZQYc
02/03/2022	14:24:37	45	2,001.00	BATE	xsqAqufZQYg
02/03/2022	14:24:37	62	2,001.00	BATE	xsqAqufZQYi
02/03/2022	14:23:24	59	2,002.00	XLON	xsqAqufZRq2
02/03/2022	14:23:24	125	2,002.00	XLON	xsqAqufZRq4
02/03/2022	14:21:32	2	2,001.00	XLON	xsqAqufZOTU
02/03/2022	14:21:30	98	2,003.00	XLON	xsqAqufZOVG
02/03/2022	14:21:29	94	2,004.00	CHIX	xsqAqufZOUF
02/03/2022	14:21:29	104	2,004.00	BATE	xsqAqufZOUL
02/03/2022	14:21:29	104	2,004.00	XLON	xsqAqufZOUV
02/03/2022	14:21:29	118	2,005.00	BATE	xsqAqufZOPb
02/03/2022	14:21:29	94	2,005.00	CHIX	xsqAqufZOPZ
02/03/2022	14:21:29	153	2,005.00	XLON	xsqAqufZOPX
02/03/2022	14:19:54	63	2,006.00	XLON	xsqAqufZ6CU
02/03/2022	14:19:43	54	2,007.00	XLON	xsqAqufZ6HB
02/03/2022	14:19:43	37	2,007.00	XLON	xsqAqufZ6HD
02/03/2022	14:19:43	62	2,007.00	BATE	xsqAqufZ6HH
02/03/2022	14:19:43	211	2,008.00	XLON	xsqAqufZ6HF
02/03/2022	14:19:43	93	2,008.00	BATE	xsqAqufZ6HJ
02/03/2022	14:19:39	229	2,009.00	XLON	xsqAqufZ6T0
02/03/2022	14:19:39	66	2,009.00	XLON	xsqAqufZ6T8
02/03/2022	14:19:39	127	2,009.00	CHIX	xsqAqufZ6TC
02/03/2022	14:19:39	12	2,009.00	BATE	xsqAqufZ6TE
02/03/2022	14:19:39	30	2,009.00	BATE	xsqAqufZ6TG
02/03/2022	14:19:39	16	2,009.00	BATE	xsqAqufZ6TI
02/03/2022	14:19:39	78	2,009.00	BATE	xsqAqufZ6TK
02/03/2022	14:18:44	66	2,009.00	XLON	xsqAqufZ4f6
02/03/2022	14:18:44	37	2,009.00	XLON	xsqAqufZ4f8
02/03/2022	14:18:41	100	2,009.00	XLON	xsqAqufZ4gj
02/03/2022	14:18:41	70	2,009.00	XLON	xsqAqufZ4gh
02/03/2022	14:18:41	85	2,008.00	BATE	xsqAqufZ4go
02/03/2022	14:18:41	5	2,009.00	XLON	xsqAqufZ4gu
02/03/2022	14:18:41	76	2,009.00	XLON	xsqAqufZ4gw
02/03/2022	14:18:35	68	2,009.00	BATE	xsqAqufZ4nH
02/03/2022	14:18:35	51	2,009.00	BATE	xsqAqufZ4nJ
02/03/2022	14:18:35	181	2,009.00	CHIX	xsqAqufZ4nQ
02/03/2022	14:18:35	36	2,009.00	CHIX	xsqAqufZ4nS
02/03/2022	14:17:05	82	2,008.00	XLON	xsqAqufZ50S
02/03/2022	14:17:05	78	2,008.00	BATE	xsqAqufZ53X
02/03/2022	14:17:05	2	2,008.00	BATE	xsqAqufZ53Z
02/03/2022	14:16:32	20	2,007.00	BATE	xsqAqufZ2yV
02/03/2022	14:16:32	50	2,007.00	BATE	xsqAqufZ2$X
02/03/2022	14:16:23	33	2,007.00	XLON	xsqAqufZ25E
02/03/2022	14:16:23	75	2,007.00	XLON	xsqAqufZ25C
02/03/2022	14:16:22	140	2,007.00	XLON	xsqAqufZ247
02/03/2022	14:16:15	10	2,006.00	XLON	xsqAqufZ2C5
02/03/2022	14:16:15	60	2,006.00	XLON	xsqAqufZ2C7
02/03/2022	14:16:11	21	2,006.00	XLON	xsqAqufZ29P
02/03/2022	14:16:11	124	2,006.00	XLON	xsqAqufZ29R
02/03/2022	14:16:11	18	2,006.00	XLON	xsqAqufZ29T
02/03/2022	14:16:10	82	2,006.00	XLON	xsqAqufZ28p
02/03/2022	14:16:10	78	2,006.00	XLON	xsqAqufZ28t
02/03/2022	14:16:10	51	2,006.00	XLON	xsqAqufZ28r
02/03/2022	14:16:10	48	2,006.00	XLON	xsqAqufZ283
02/03/2022	14:16:10	76	2,006.00	XLON	xsqAqufZ288
02/03/2022	14:16:10	154	2,006.00	XLON	xsqAqufZ286
02/03/2022	14:14:15	169	2,002.00	BATE	xsqAqufZ0w6
02/03/2022	14:14:15	84	2,002.00	XLON	xsqAqufZ05l
02/03/2022	14:14:15	84	2,002.00	BATE	xsqAqufZ05n
02/03/2022	14:14:15	8	2,002.00	CHIX	xsqAqufZ052
02/03/2022	14:14:15	7	2,002.00	CHIX	xsqAqufZ054
02/03/2022	14:14:15	9	2,002.00	CHIX	xsqAqufZ056
02/03/2022	14:14:15	10	2,002.00	CHIX	xsqAqufZ058
02/03/2022	14:14:15	24	2,002.00	CHIX	xsqAqufZ05C
02/03/2022	14:14:15	45	2,002.00	CHIX	xsqAqufZ05E
02/03/2022	14:11:45	93	2,001.00	XLON	xsqAqufZEM8
02/03/2022	14:11:45	197	2,001.00	XLON	xsqAqufZEMA
02/03/2022	14:11:45	99	2,001.00	BATE	xsqAqufZEME
02/03/2022	14:11:45	55	2,001.00	CHIX	xsqAqufZEMC
02/03/2022	14:11:45	34	2,001.00	BATE	xsqAqufZEMI
02/03/2022	14:11:45	36	2,001.00	CHIX	xsqAqufZEMG
02/03/2022	14:11:45	7	2,001.00	BATE	xsqAqufZEMK
02/03/2022	14:09:50	124	2,001.00	XLON	xsqAqufZCuT
02/03/2022	14:09:50	179	2,002.00	XLON	xsqAqufZCuV
02/03/2022	14:09:50	9	2,002.00	BATE	xsqAqufZCxa
02/03/2022	14:09:50	46	2,002.00	BATE	xsqAqufZCxc
02/03/2022	14:08:49	34	2,003.00	BATE	xsqAqufZDz6
02/03/2022	14:08:49	40	2,003.00	BATE	xsqAqufZDz8
02/03/2022	14:08:49	101	2,003.00	CHIX	xsqAqufZDzH
02/03/2022	14:08:49	18	2,003.00	CHIX	xsqAqufZDzJ
02/03/2022	14:08:49	112	2,004.00	BATE	xsqAqufZDzR
02/03/2022	14:08:49	4	2,003.00	XLON	xsqAqufZDyb
02/03/2022	14:08:49	100	2,003.00	XLON	xsqAqufZDyd
02/03/2022	14:08:49	101	2,003.00	CHIX	xsqAqufZDyf
02/03/2022	14:08:49	100	2,003.00	BATE	xsqAqufZDyh
02/03/2022	14:08:49	2	2,003.00	BATE	xsqAqufZDyj
02/03/2022	14:08:49	13	2,003.00	CHIX	xsqAqufZDyl
02/03/2022	14:08:49	74	2,004.00	BATE	xsqAqufZDyp
02/03/2022	14:08:49	226	2,004.00	XLON	xsqAqufZDyn
02/03/2022	14:08:00	74	2,004.00	BATE	xsqAqufZAae
02/03/2022	14:08:00	7	2,004.00	BATE	xsqAqufZAal
02/03/2022	14:08:00	80	2,004.00	XLON	xsqAqufZAaw
02/03/2022	14:08:00	1	2,004.00	XLON	xsqAqufZAa@
02/03/2022	14:08:00	144	2,004.00	XLON	xsqAqufZAa0
02/03/2022	14:06:16	1	2,000.00	BATE	xsqAqufZBzb
02/03/2022	14:05:28	144	2,000.00	BATE	xsqAqufZ8df
02/03/2022	14:05:28	57	2,000.00	XLON	xsqAqufZ8dd
02/03/2022	14:05:27	100	2,001.00	BATE	xsqAqufZ8cb
02/03/2022	14:05:16	72	2,001.00	XLON	xsqAqufZ8fY
02/03/2022	14:05:16	83	2,001.00	CHIX	xsqAqufZ8fa
02/03/2022	14:04:38	68	2,002.00	BATE	xsqAqufZ88W
02/03/2022	14:04:38	41	2,002.00	BATE	xsqAqufZ88c
02/03/2022	14:04:38	10	2,002.00	BATE	xsqAqufZ88e
02/03/2022	14:04:38	100	2,002.00	BATE	xsqAqufZ88g
02/03/2022	14:04:38	81	2,001.00	BATE	xsqAqufZ88p
02/03/2022	14:04:38	125	2,001.00	CHIX	xsqAqufZ88t
02/03/2022	14:04:38	303	2,001.00	XLON	xsqAqufZ88n
02/03/2022	14:04:38	1	2,003.00	XLON	xsqAqufZ8Bo
02/03/2022	14:04:38	16	2,003.00	XLON	xsqAqufZ8Bq
02/03/2022	14:04:38	100	2,003.00	XLON	xsqAqufZ8Bu
02/03/2022	14:04:38	120	2,003.00	XLON	xsqAqufZ8Bs
02/03/2022	14:04:38	190	2,003.00	XLON	xsqAqufZ8Bw
02/03/2022	14:04:38	352	2,003.00	XLON	xsqAqufZ8B3
02/03/2022	14:04:38	39	2,003.00	XLON	xsqAqufZ8B5
02/03/2022	14:04:31	91	2,003.00	CHIX	xsqAqufZ8N2
02/03/2022	14:03:32	35	2,000.00	CHIX	xsqAqufZ9FR
02/03/2022	14:02:15	13	1,996.00	XLON	xsqAqueStig
02/03/2022	14:02:15	233	1,996.00	XLON	xsqAqueStii
02/03/2022	14:01:32	100	1,995.00	BATE	xsqAqueStA@
02/03/2022	13:57:57	70	1,992.00	XLON	xsqAqueSoIN
02/03/2022	13:57:57	1	1,992.50	XLON	xsqAqueSoIQ
02/03/2022	13:57:57	116	1,992.50	XLON	xsqAqueSoIS
02/03/2022	13:57:56	47	1,994.00	CHIX	xsqAqueSoTE
02/03/2022	13:57:56	33	1,994.00	CHIX	xsqAqueSoTG
02/03/2022	13:57:56	77	1,994.00	BATE	xsqAqueSoTC
02/03/2022	13:56:58	58	1,992.00	XLON	xsqAqueSp2P
02/03/2022	13:56:58	77	1,992.00	BATE	xsqAqueSp2R
02/03/2022	13:56:20	67	1,992.50	XLON	xsqAqueSmjr
02/03/2022	13:56:20	40	1,993.00	CHIX	xsqAqueSmjz
02/03/2022	13:56:20	50	1,993.00	BATE	xsqAqueSmjv
02/03/2022	13:56:20	31	1,993.00	BATE	xsqAqueSmjx
02/03/2022	13:56:20	40	1,993.00	CHIX	xsqAqueSmj1
02/03/2022	13:56:20	6	1,993.00	BATE	xsqAqueSmj$
02/03/2022	13:56:20	100	1,993.00	XLON	xsqAqueSmjt
02/03/2022	13:55:03	90	1,994.50	XLON	xsqAqueSnkm
02/03/2022	13:55:03	90	1,994.50	XLON	xsqAqueSnkz
02/03/2022	13:55:03	23	1,994.50	XLON	xsqAqueSnk5
02/03/2022	13:55:03	67	1,995.00	BATE	xsqAqueSnk9
02/03/2022	13:55:03	132	1,995.00	XLON	xsqAqueSnk7
02/03/2022	13:54:43	64	1,995.00	XLON	xsqAqueSn@Q
02/03/2022	13:54:43	67	1,995.50	BATE	xsqAqueSnva
02/03/2022	13:54:43	108	1,995.50	XLON	xsqAqueSn@S
02/03/2022	13:54:43	227	1,996.00	XLON	xsqAqueSnvW
02/03/2022	13:54:43	17	1,996.00	BATE	xsqAqueSnvc
02/03/2022	13:54:43	1	1,996.00	CHIX	xsqAqueSnvg
02/03/2022	13:54:43	31	1,996.00	BATE	xsqAqueSnve
02/03/2022	13:54:43	73	1,996.00	CHIX	xsqAqueSnvk
02/03/2022	13:54:43	54	1,996.00	BATE	xsqAqueSnvi
02/03/2022	13:54:43	26	1,996.00	CHIX	xsqAqueSnvm
02/03/2022	13:51:58	70	1,997.00	CHIX	xsqAqueS$Oi
02/03/2022	13:51:58	70	1,997.00	BATE	xsqAqueS$Og
02/03/2022	13:50:47	57	1,998.00	BATE	xsqAqueSzhX
02/03/2022	13:50:47	61	1,999.00	CHIX	xsqAqueSzhC
02/03/2022	13:50:47	65	1,999.00	XLON	xsqAqueSzhH
02/03/2022	13:50:47	109	1,999.50	XLON	xsqAqueSzhL
02/03/2022	13:50:47	133	1,999.50	CHIX	xsqAqueSzhS
02/03/2022	13:50:47	98	1,999.50	BATE	xsqAqueSzhU
02/03/2022	13:50:47	62	2,001.00	XLON	xsqAqueSzhP
02/03/2022	13:50:47	190	2,000.00	XLON	xsqAqueSzhR
02/03/2022	13:50:47	143	2,000.00	BATE	xsqAqueSzge
02/03/2022	13:50:47	225	2,000.00	XLON	xsqAqueSzgY
02/03/2022	13:50:47	27	2,000.00	XLON	xsqAqueSzgc
02/03/2022	13:50:47	70	2,001.00	BATE	xsqAqueSzgj
02/03/2022	13:47:02	70	1,995.00	XLON	xsqAqueSu3v
02/03/2022	13:46:24	67	1,996.50	XLON	xsqAqueSv0k
02/03/2022	13:46:24	81	1,996.50	BATE	xsqAqueSv05
02/03/2022	13:46:24	83	1,996.00	XLON	xsqAqueSv01
02/03/2022	13:46:24	123	1,996.50	XLON	xsqAqueSv03
02/03/2022	13:45:12	70	1,996.00	CHIX	xsqAqueScGs
02/03/2022	13:44:28	83	1,997.50	XLON	xsqAqueSd1G
02/03/2022	13:44:28	70	1,998.50	XLON	xsqAqueSd1M
02/03/2022	13:44:26	70	1,999.50	XLON	xsqAqueSd2t
02/03/2022	13:44:26	76	1,999.00	BATE	xsqAqueSd2w
02/03/2022	13:44:26	109	1,999.00	XLON	xsqAqueSd2u
02/03/2022	13:44:26	70	1,999.50	BATE	xsqAqueSd2y
02/03/2022	13:43:50	108	2,000.00	XLON	xsqAqueSa5I
02/03/2022	13:43:50	159	2,001.00	XLON	xsqAqueSa5K
02/03/2022	13:43:50	95	2,001.00	CHIX	xsqAqueSa5Q
02/03/2022	13:43:50	102	2,001.00	BATE	xsqAqueSa5O
02/03/2022	13:42:43	102	2,000.00	BATE	xsqAqueSbIt
02/03/2022	13:42:43	92	2,001.00	BATE	xsqAqueSbIx
02/03/2022	13:42:43	55	2,001.00	BATE	xsqAqueSbIz
02/03/2022	13:42:43	117	2,001.00	XLON	xsqAqueSbIv
02/03/2022	13:42:43	4	2,001.00	BATE	xsqAqueSbI$
02/03/2022	13:42:43	78	2,001.00	CHIX	xsqAqueSbI1
02/03/2022	13:42:41	139	2,002.00	XLON	xsqAqueSbTd
02/03/2022	13:42:41	100	2,002.00	XLON	xsqAqueSbTf
02/03/2022	13:42:41	37	2,002.00	XLON	xsqAqueSbTi
02/03/2022	13:42:41	63	2,002.00	XLON	xsqAqueSbTk
02/03/2022	13:42:39	89	2,002.00	XLON	xsqAqueSbVK
02/03/2022	13:42:39	101	2,002.00	XLON	xsqAqueSbVM
02/03/2022	13:41:53	170	2,001.00	XLON	xsqAqueSYD8
02/03/2022	13:41:53	115	2,001.00	CHIX	xsqAqueSYDA
02/03/2022	13:41:21	26	2,000.00	XLON	xsqAqueSZ2y
02/03/2022	13:41:21	116	2,000.00	XLON	xsqAqueSZ22
02/03/2022	13:41:21	100	2,000.00	XLON	xsqAqueSZ2R
02/03/2022	13:41:21	164	2,000.00	BATE	xsqAqueSZDr
02/03/2022	13:40:47	158	1,999.00	XLON	xsqAqueSWXF
02/03/2022	13:40:46	170	1,998.50	XLON	xsqAqueSWXK
02/03/2022	13:40:07	22	1,998.00	BATE	xsqAqueSWFs
02/03/2022	13:40:07	50	1,998.00	BATE	xsqAqueSWFu
02/03/2022	13:40:07	22	1,998.00	BATE	xsqAqueSWF@
02/03/2022	13:40:07	34	1,998.00	BATE	xsqAqueSWF0
02/03/2022	13:40:07	16	1,998.00	BATE	xsqAqueSWF2
02/03/2022	13:40:07	61	1,998.00	BATE	xsqAqueSWFC
02/03/2022	13:39:20	63	1,996.50	XLON	xsqAqueSXrs
02/03/2022	13:36:54	70	1,992.50	CHIX	xsqAqueSlrU
02/03/2022	13:36:54	91	1,992.00	CHIX	xsqAqueSlqa
02/03/2022	13:36:54	135	1,992.00	BATE	xsqAqueSlqe
02/03/2022	13:36:54	10	1,992.00	CHIX	xsqAqueSlqc
02/03/2022	13:36:54	41	1,992.00	XLON	xsqAqueSlqo
02/03/2022	13:36:54	35	1,992.00	XLON	xsqAqueSlqq
02/03/2022	13:36:54	22	1,992.00	XLON	xsqAqueSlqs
02/03/2022	13:36:54	35	1,992.00	XLON	xsqAqueSlqu
02/03/2022	13:36:54	33	1,992.00	XLON	xsqAqueSlqw
02/03/2022	13:32:43	68	1,990.50	BATE	xsqAqueSgFR
02/03/2022	13:32:43	2	1,990.50	BATE	xsqAqueSgFT
02/03/2022	13:32:11	55	1,997.00	CHIX	xsqAqueShdz
02/03/2022	13:32:11	79	1,997.00	CHIX	xsqAqueShd0
02/03/2022	13:32:11	13	1,997.00	XLON	xsqAqueShd2
02/03/2022	13:32:11	62	1,997.00	XLON	xsqAqueShd4
02/03/2022	13:32:11	29	1,997.50	XLON	xsqAqueShd6
02/03/2022	13:32:11	64	1,997.50	XLON	xsqAqueShd8
02/03/2022	13:32:11	117	1,997.50	CHIX	xsqAqueShdA
02/03/2022	13:31:32	70	1,998.50	CHIX	xsqAqueSh7t
02/03/2022	13:31:32	98	1,999.50	BATE	xsqAqueSh7z
02/03/2022	13:31:32	143	2,000.00	BATE	xsqAqueSh70
02/03/2022	13:31:32	52	2,002.00	BATE	xsqAqueSh77
02/03/2022	13:31:32	67	1,999.50	XLON	xsqAqueSh7A
02/03/2022	13:31:32	113	2,000.00	XLON	xsqAqueSh7E
02/03/2022	13:31:32	259	2,001.00	XLON	xsqAqueSh7K
02/03/2022	13:31:32	35	2,001.00	CHIX	xsqAqueSh7M
02/03/2022	13:31:32	35	2,001.00	CHIX	xsqAqueSh7O
02/03/2022	13:31:32	123	2,001.00	BATE	xsqAqueSh7Q
02/03/2022	13:30:22	72	2,002.00	XLON	xsqAqueSeoG
02/03/2022	13:30:22	17	2,002.00	XLON	xsqAqueSeoE
02/03/2022	13:30:22	24	2,002.00	XLON	xsqAqueSeoK
02/03/2022	13:30:22	170	2,002.00	XLON	xsqAqueSeoI
02/03/2022	13:29:33	28	1,996.50	CHIX	xsqAqueSfdP
02/03/2022	13:29:33	12	1,996.50	CHIX	xsqAqueSfdR
02/03/2022	13:29:33	69	1,996.50	CHIX	xsqAqueSfdT
02/03/2022	13:29:33	40	1,996.50	CHIX	xsqAqueSfdV
02/03/2022	13:29:33	6	1,996.50	BATE	xsqAqueSfcb
02/03/2022	13:29:33	62	1,996.50	BATE	xsqAqueSfcd
02/03/2022	13:29:33	36	1,996.50	BATE	xsqAqueSfch
02/03/2022	13:29:33	34	1,996.50	BATE	xsqAqueSfcf
02/03/2022	13:28:54	115	1,995.50	XLON	xsqAqueSf4c
02/03/2022	13:28:54	129	1,995.50	XLON	xsqAqueSf4e
02/03/2022	13:28:54	13	1,995.50	XLON	xsqAqueSf4g
02/03/2022	13:28:54	124	1,993.50	XLON	xsqAqueSf7a
02/03/2022	13:28:54	48	1,994.00	BATE	xsqAqueSf7@
02/03/2022	13:28:54	42	1,994.00	BATE	xsqAqueSf70
02/03/2022	13:28:54	6	1,994.00	BATE	xsqAqueSf72
02/03/2022	13:28:54	7	1,994.00	BATE	xsqAqueSf74
02/03/2022	13:28:54	3	1,994.00	BATE	xsqAqueSf76
02/03/2022	13:28:54	3	1,994.00	BATE	xsqAqueSf78
02/03/2022	13:28:54	31	1,994.00	BATE	xsqAqueSf7A
02/03/2022	13:28:02	52	1,992.50	XLON	xsqAqueSMiB
02/03/2022	13:26:30	4	1,985.00	XLON	xsqAqueSNi9
02/03/2022	13:26:30	108	1,985.00	XLON	xsqAqueSNiD
02/03/2022	13:26:30	160	1,985.00	XLON	xsqAqueSNiB
02/03/2022	13:26:30	82	1,985.00	XLON	xsqAqueSNiL
02/03/2022	13:26:30	52	1,985.00	BATE	xsqAqueSNiR
02/03/2022	13:26:30	22	1,985.00	XLON	xsqAqueSNlm
02/03/2022	13:26:30	52	1,985.00	BATE	xsqAqueSNlw
02/03/2022	13:26:30	348	1,985.00	XLON	xsqAqueSNl3
02/03/2022	13:26:30	28	1,985.00	XLON	xsqAqueSNl4
02/03/2022	13:26:20	7	1,985.00	BATE	xsqAqueSNsl
02/03/2022	13:26:20	190	1,985.00	BATE	xsqAqueSNsA
02/03/2022	13:26:20	5	1,985.00	BATE	xsqAqueSNsC
02/03/2022	13:26:20	9	1,985.00	BATE	xsqAqueSNsE
02/03/2022	13:26:20	88	1,985.00	BATE	xsqAqueSNsG
02/03/2022	13:26:09	30	1,983.50	CHIX	xsqAqueSN$g
02/03/2022	13:21:50	246	1,979.00	XLON	xsqAqueSLVV
02/03/2022	13:21:50	75	1,978.50	XLON	xsqAqueSLVR
02/03/2022	13:21:50	46	1,979.00	CHIX	xsqAqueSLUZ
02/03/2022	13:21:50	69	1,979.00	CHIX	xsqAqueSLUb
02/03/2022	13:21:50	53	1,979.00	BATE	xsqAqueSLUd
02/03/2022	13:21:50	68	1,979.00	BATE	xsqAqueSLUf
02/03/2022	13:19:42	85	1,976.50	XLON	xsqAqueSJ$P
02/03/2022	13:19:42	156	1,976.50	XLON	xsqAqueSJ$R
02/03/2022	13:19:33	28	1,977.00	XLON	xsqAqueSJ6J
02/03/2022	13:19:33	110	1,977.00	XLON	xsqAqueSJ6N
02/03/2022	13:19:33	195	1,977.00	XLON	xsqAqueSJ6L
02/03/2022	13:18:07	54	1,973.00	CHIX	xsqAqueSGuU
02/03/2022	13:18:07	146	1,973.00	BATE	xsqAqueSGuS
02/03/2022	13:18:07	171	1,973.00	XLON	xsqAqueSGuQ
02/03/2022	13:15:26	58	1,973.00	XLON	xsqAqueSUoj
02/03/2022	13:15:25	98	1,973.50	XLON	xsqAqueSUzy
02/03/2022	13:15:25	99	1,973.50	BATE	xsqAqueSUz@
02/03/2022	13:15:25	225	1,974.00	XLON	xsqAqueSUz0
02/03/2022	13:15:25	146	1,974.00	BATE	xsqAqueSUz2
02/03/2022	13:15:22	36	1,975.00	CHIX	xsqAqueSU$4
02/03/2022	13:15:22	120	1,975.00	BATE	xsqAqueSU$0
02/03/2022	13:15:22	39	1,975.00	CHIX	xsqAqueSU$6
02/03/2022	13:15:22	112	1,975.50	CHIX	xsqAqueSU$A
02/03/2022	13:14:16	271	1,970.00	XLON	xsqAqueSVe$
02/03/2022	13:14:16	18	1,970.00	XLON	xsqAqueSVez
02/03/2022	13:14:16	63	1,970.00	XLON	xsqAqueSVe4
02/03/2022	13:14:16	105	1,970.00	XLON	xsqAqueSVeN
02/03/2022	13:10:35	59	1,965.50	CHIX	xsqAqueSQhm
02/03/2022	13:10:35	90	1,965.50	BATE	xsqAqueSQho
02/03/2022	13:10:35	60	1,965.00	XLON	xsqAqueSQhe
02/03/2022	13:10:35	102	1,965.50	XLON	xsqAqueSQhg
02/03/2022	13:10:35	234	1,966.00	XLON	xsqAqueSQhi
02/03/2022	13:10:35	135	1,966.00	BATE	xsqAqueSQhq
02/03/2022	13:10:35	90	1,966.00	CHIX	xsqAqueSQhs
02/03/2022	13:07:19	132	1,967.50	XLON	xsqAqueSOsf
02/03/2022	13:07:19	192	1,968.00	XLON	xsqAqueSOsh
02/03/2022	13:07:11	63	1,971.00	BATE	xsqAqueSOzd
02/03/2022	13:07:11	8	1,972.00	XLON	xsqAqueSOzi
02/03/2022	13:07:11	100	1,971.50	XLON	xsqAqueSOzk
02/03/2022	13:07:11	58	1,972.00	XLON	xsqAqueSOzp
02/03/2022	13:07:11	100	1,971.50	XLON	xsqAqueSOzr
02/03/2022	13:07:11	21	1,971.00	CHIX	xsqAqueSOz0
02/03/2022	13:07:11	94	1,971.00	BATE	xsqAqueSOz@
02/03/2022	13:07:11	102	1,971.00	CHIX	xsqAqueSOz2
02/03/2022	13:07:11	138	1,971.50	BATE	xsqAqueSOz4
02/03/2022	13:03:38	57	1,966.00	XLON	xsqAqueS6Rf
02/03/2022	13:03:38	32	1,966.00	XLON	xsqAqueS6Ri
02/03/2022	13:03:38	68	1,966.50	BATE	xsqAqueS6Rm
02/03/2022	13:03:38	118	1,966.50	XLON	xsqAqueS6Rk
02/03/2022	13:03:38	272	1,967.00	XLON	xsqAqueS6Ro
02/03/2022	13:03:38	109	1,967.00	BATE	xsqAqueS6Rq
02/03/2022	13:03:30	91	1,967.50	CHIX	xsqAqueS7Xc
02/03/2022	13:03:30	162	1,967.50	BATE	xsqAqueS7X$
02/03/2022	13:03:30	85	1,967.50	CHIX	xsqAqueS7Xz
02/03/2022	13:03:30	34	1,967.50	XLON	xsqAqueS7Xv
02/03/2022	13:03:30	123	1,967.50	XLON	xsqAqueS7Xx
02/03/2022	13:02:03	109	1,967.50	XLON	xsqAqueS4pH
02/03/2022	12:59:14	98	1,966.00	BATE	xsqAqueS2sM
02/03/2022	12:59:14	12	1,966.50	BATE	xsqAqueS2sK
02/03/2022	12:59:14	132	1,966.50	BATE	xsqAqueS2sO
02/03/2022	12:59:14	14	1,966.50	CHIX	xsqAqueS2sQ
02/03/2022	12:59:14	100	1,966.00	XLON	xsqAqueS2sI
02/03/2022	12:59:14	107	1,966.50	CHIX	xsqAqueS2sS
02/03/2022	12:59:14	231	1,966.50	XLON	xsqAqueS2sG
02/03/2022	12:59:00	158	1,967.50	XLON	xsqAqueS2Cy
02/03/2022	12:55:05	130	1,967.50	XLON	xsqAqueS1oR
02/03/2022	12:55:05	159	1,968.00	XLON	xsqAqueS1oP
02/03/2022	12:55:05	79	1,967.00	BATE	xsqAqueS1zg
02/03/2022	12:55:05	7	1,967.00	BATE	xsqAqueS1zi
02/03/2022	12:55:05	11	1,967.00	BATE	xsqAqueS1zk
02/03/2022	12:55:05	8	1,967.00	XLON	xsqAqueS1zY
02/03/2022	12:55:05	21	1,967.00	XLON	xsqAqueS1za
02/03/2022	12:55:05	15	1,967.00	XLON	xsqAqueS1zc
02/03/2022	12:55:05	62	1,967.00	XLON	xsqAqueS1ze
02/03/2022	12:55:05	154	1,967.50	XLON	xsqAqueS1zr
02/03/2022	12:55:05	115	1,967.50	CHIX	xsqAqueS1zv
02/03/2022	12:55:05	140	1,967.50	BATE	xsqAqueS1zt
02/03/2022	12:55:05	13	1,967.50	CHIX	xsqAqueS1zx
02/03/2022	12:51:10	102	1,969.00	BATE	xsqAqueSCzj
02/03/2022	12:51:10	133	1,969.00	CHIX	xsqAqueSCzl
02/03/2022	12:51:10	152	1,969.50	BATE	xsqAqueSCzp
02/03/2022	12:51:10	135	1,969.00	XLON	xsqAqueSCzd
02/03/2022	12:51:10	196	1,969.50	XLON	xsqAqueSCzh
02/03/2022	12:51:00	60	1,971.00	XLON	xsqAqueSC1W
02/03/2022	12:51:00	109	1,971.00	XLON	xsqAqueSC1Y
02/03/2022	12:47:33	77	1,971.00	XLON	xsqAqueSBfF
02/03/2022	12:47:33	80	1,972.00	XLON	xsqAqueSBeY
02/03/2022	12:47:33	62	1,972.00	BATE	xsqAqueSBea
02/03/2022	12:47:33	65	1,972.00	CHIX	xsqAqueSBec
02/03/2022	12:46:26	59	1,974.00	XLON	xsqAqueS8dG
02/03/2022	12:46:26	269	1,974.50	XLON	xsqAqueS8cW
02/03/2022	12:46:26	69	1,973.50	XLON	xsqAqueS8dU
02/03/2022	12:46:26	116	1,974.00	XLON	xsqAqueS8dS
02/03/2022	12:46:26	111	1,974.50	BATE	xsqAqueS8ca
02/03/2022	12:46:26	74	1,974.00	BATE	xsqAqueS8ce
02/03/2022	12:45:37	57	1,974.50	XLON	xsqAqueS8FZ
02/03/2022	12:45:37	148	1,974.00	BATE	xsqAqueS8Ft
02/03/2022	12:45:37	3	1,974.00	BATE	xsqAqueS8Fv
02/03/2022	12:45:37	5	1,974.00	BATE	xsqAqueS8Fx
02/03/2022	12:45:37	58	1,974.50	CHIX	xsqAqueS8F7
02/03/2022	12:45:37	95	1,974.50	XLON	xsqAqueS8Fz
02/03/2022	12:45:37	160	1,975.00	XLON	xsqAqueS8F1
02/03/2022	12:45:37	61	1,975.00	CHIX	xsqAqueS8FB
02/03/2022	12:45:37	25	1,975.00	CHIX	xsqAqueS8FD
02/03/2022	12:40:25	80	1,969.50	BATE	xsqAqueTqLd
02/03/2022	12:40:20	54	1,969.50	CHIX	xsqAqueTqMr
02/03/2022	12:40:08	61	1,972.00	XLON	xsqAqueTrbp
02/03/2022	12:40:02	92	1,972.50	XLON	xsqAqueTriD
02/03/2022	12:38:52	79	1,978.50	XLON	xsqAqueTol5
02/03/2022	12:38:52	69	1,977.50	BATE	xsqAqueTol6
02/03/2022	12:38:52	151	1,978.00	BATE	xsqAqueTol8
02/03/2022	12:38:52	79	1,978.50	XLON	xsqAqueTolG
02/03/2022	12:38:52	3	1,978.00	BATE	xsqAqueTolT
02/03/2022	12:38:52	48	1,978.50	XLON	xsqAqueTolI
02/03/2022	12:38:52	214	1,979.00	XLON	xsqAqueTolP
02/03/2022	12:38:52	105	1,979.50	CHIX	xsqAqueTokd
02/03/2022	12:35:21	82	1,979.50	XLON	xsqAqueTmJb
02/03/2022	12:35:21	121	1,980.00	XLON	xsqAqueTmJZ
02/03/2022	12:35:21	22	1,979.50	CHIX	xsqAqueTmJj
02/03/2022	12:35:21	59	1,979.50	BATE	xsqAqueTmJh
02/03/2022	12:35:21	105	1,979.50	CHIX	xsqAqueTmJl
02/03/2022	12:35:21	89	1,980.00	BATE	xsqAqueTmJf
02/03/2022	12:34:34	132	1,979.50	XLON	xsqAqueTn4F
02/03/2022	12:32:34	61	1,977.00	XLON	xsqAqueT@UQ
02/03/2022	12:32:34	73	1,977.50	XLON	xsqAqueT@UU
02/03/2022	12:32:34	20	1,977.50	XLON	xsqAqueT@PW
02/03/2022	12:32:34	98	1,977.50	BATE	xsqAqueT@PY
02/03/2022	12:30:36	57	1,981.00	BATE	xsqAqueTzZ1
02/03/2022	12:30:36	65	1,981.50	XLON	xsqAqueTzZ3
02/03/2022	12:30:36	29	1,981.50	BATE	xsqAqueTzZE
02/03/2022	12:30:36	75	1,981.50	CHIX	xsqAqueTzZG
02/03/2022	12:30:36	57	1,981.50	BATE	xsqAqueTzZI
02/03/2022	12:30:36	100	1,981.00	XLON	xsqAqueTzZ8
02/03/2022	12:30:36	148	1,981.50	XLON	xsqAqueTzZM
02/03/2022	12:27:44	79	1,981.50	XLON	xsqAqueTxqD
02/03/2022	12:27:44	57	1,981.00	BATE	xsqAqueTxtZ
02/03/2022	12:27:44	56	1,981.00	XLON	xsqAqueTxqR
02/03/2022	12:27:44	85	1,981.50	XLON	xsqAqueTxqV
02/03/2022	12:27:44	86	1,981.50	BATE	xsqAqueTxtb
02/03/2022	12:27:44	74	1,981.50	CHIX	xsqAqueTxth
02/03/2022	12:25:41	73	1,981.00	XLON	xsqAqueTuTm
02/03/2022	12:25:41	106	1,981.00	XLON	xsqAqueTuT0
02/03/2022	12:24:13	82	1,988.00	XLON	xsqAqueTvAa
02/03/2022	12:24:13	117	1,987.50	XLON	xsqAqueTvAY
02/03/2022	12:24:13	86	1,988.00	XLON	xsqAqueTvAc
02/03/2022	12:24:13	100	1,986.00	BATE	xsqAqueTvAe
02/03/2022	12:24:13	66	1,985.50	BATE	xsqAqueTvAg
02/03/2022	12:24:13	86	1,988.00	CHIX	xsqAqueTvAi
02/03/2022	12:21:01	128	1,978.00	XLON	xsqAqueTav@
02/03/2022	12:20:09	34	1,984.50	XLON	xsqAqueTbbJ
02/03/2022	12:20:09	87	1,984.50	XLON	xsqAqueTbbL
02/03/2022	12:20:09	140	1,985.00	XLON	xsqAqueTbbN
02/03/2022	12:20:09	52	1,984.00	BATE	xsqAqueTbbP
02/03/2022	12:20:09	79	1,984.50	BATE	xsqAqueTbbT
02/03/2022	12:20:09	93	1,985.00	CHIX	xsqAqueTbbV
02/03/2022	12:17:12	96	1,967.50	BATE	xsqAqueTYN2
02/03/2022	12:17:01	108	1,973.50	XLON	xsqAqueTYUS
02/03/2022	12:16:11	74	1,972.00	CHIX	xsqAqueTZun
02/03/2022	12:16:10	87	1,972.50	XLON	xsqAqueTZuM
02/03/2022	12:15:19	95	1,975.50	BATE	xsqAqueTZT@
02/03/2022	12:15:17	79	1,975.50	XLON	xsqAqueTZSi
02/03/2022	12:15:11	89	1,975.50	XLON	xsqAqueTZUR
02/03/2022	12:13:54	67	1,979.50	XLON	xsqAqueTWAq
02/03/2022	12:13:38	29	1,980.50	CHIX	xsqAqueTWJM
02/03/2022	12:13:38	26	1,980.50	BATE	xsqAqueTWJO
02/03/2022	12:13:38	27	1,980.50	BATE	xsqAqueTWJQ
02/03/2022	12:13:38	30	1,980.50	CHIX	xsqAqueTWJS
02/03/2022	12:13:38	75	1,980.50	XLON	xsqAqueTWJU
02/03/2022	12:13:38	31	1,980.50	XLON	xsqAqueTWIW
02/03/2022	12:13:38	39	1,980.50	CHIX	xsqAqueTWIY
02/03/2022	12:13:38	23	1,980.50	BATE	xsqAqueTWIa
02/03/2022	12:13:38	17	1,980.50	BATE	xsqAqueTWIc
02/03/2022	12:12:14	62	1,984.50	BATE	xsqAqueTX2r
02/03/2022	12:12:14	85	1,984.50	XLON	xsqAqueTX2p
02/03/2022	12:12:14	32	1,984.50	BATE	xsqAqueTX2t
02/03/2022	12:10:16	125	1,987.00	XLON	xsqAqueTkFr
02/03/2022	12:10:16	98	1,989.00	XLON	xsqAqueTkFu
02/03/2022	12:10:16	144	1,989.50	XLON	xsqAqueTkFw
02/03/2022	12:10:16	102	1,989.50	BATE	xsqAqueTkF@
02/03/2022	12:10:16	53	1,989.50	CHIX	xsqAqueTkF0
02/03/2022	12:07:54	82	1,987.50	XLON	xsqAqueTlJV
02/03/2022	12:07:52	121	1,988.00	XLON	xsqAqueTlIy
02/03/2022	12:07:52	89	1,988.00	BATE	xsqAqueTlI@
02/03/2022	12:07:49	130	1,988.50	BATE	xsqAqueTlTZ
02/03/2022	12:07:49	148	1,988.50	XLON	xsqAqueTlTb
02/03/2022	12:07:49	81	1,989.00	CHIX	xsqAqueTlTc
02/03/2022	12:07:49	4	1,989.00	CHIX	xsqAqueTlTe
02/03/2022	12:06:25	154	1,987.50	XLON	xsqAqueTiFE
02/03/2022	12:06:25	30	1,987.50	XLON	xsqAqueTiFG
02/03/2022	12:04:40	77	1,986.50	BATE	xsqAqueTgoW
02/03/2022	12:04:40	63	1,986.50	CHIX	xsqAqueTgoY
02/03/2022	12:04:40	93	1,986.50	XLON	xsqAqueTgoc
02/03/2022	12:02:58	99	1,987.00	XLON	xsqAqueThxw
02/03/2022	12:02:58	148	1,987.50	XLON	xsqAqueThx1
02/03/2022	12:02:58	55	1,987.00	BATE	xsqAqueThx4
02/03/2022	12:02:58	13	1,987.50	BATE	xsqAqueThx6
02/03/2022	12:02:58	5	1,987.50	BATE	xsqAqueThxA
02/03/2022	12:02:58	14	1,987.50	BATE	xsqAqueThxC
02/03/2022	12:02:58	17	1,987.50	BATE	xsqAqueThxE
02/03/2022	12:02:58	58	1,987.50	BATE	xsqAqueThxG
02/03/2022	12:02:58	119	1,987.50	CHIX	xsqAqueThxI
02/03/2022	12:02:58	126	1,987.50	XLON	xsqAqueThx8
02/03/2022	12:00:32	19	1,987.00	XLON	xsqAqueTe9g
02/03/2022	12:00:32	49	1,987.00	XLON	xsqAqueTe9i
02/03/2022	12:00:32	96	1,987.00	XLON	xsqAqueTe9p
02/03/2022	12:00:32	70	1,987.50	XLON	xsqAqueTe9r
02/03/2022	12:00:32	65	1,987.00	BATE	xsqAqueTe9t
02/03/2022	12:00:32	70	1,987.50	BATE	xsqAqueTe9v
02/03/2022	12:00:32	100	1,988.50	XLON	xsqAqueTe8Y
02/03/2022	12:00:32	200	1,989.00	XLON	xsqAqueTe8W
02/03/2022	12:00:32	14	1,989.00	XLON	xsqAqueTe9U
02/03/2022	12:00:32	138	1,990.00	BATE	xsqAqueTe8d
02/03/2022	12:00:32	61	1,989.50	CHIX	xsqAqueTe8m
02/03/2022	12:00:32	136	1,991.00	XLON	xsqAqueTe8i
02/03/2022	12:00:32	94	1,990.50	XLON	xsqAqueTe8k
02/03/2022	12:00:32	133	1,990.00	CHIX	xsqAqueTe8o
02/03/2022	12:00:32	101	1,990.00	BATE	xsqAqueTe8q
02/03/2022	11:58:57	22	1,990.00	XLON	xsqAqueTfJ5
02/03/2022	11:58:39	58	1,989.00	XLON	xsqAqueTMX9
02/03/2022	11:58:07	33	1,987.00	XLON	xsqAqueTMoI
02/03/2022	11:58:07	13	1,987.00	XLON	xsqAqueTMoK
02/03/2022	11:58:07	27	1,987.00	XLON	xsqAqueTMoM
02/03/2022	11:58:07	39	1,987.00	XLON	xsqAqueTMoO
02/03/2022	11:56:06	57	1,986.50	XLON	xsqAqueTNwk
02/03/2022	11:53:59	53	1,981.50	BATE	xsqAqueTKD@
02/03/2022	11:52:59	70	1,986.50	XLON	xsqAqueTLih
02/03/2022	11:52:59	116	1,987.50	XLON	xsqAqueTLik
02/03/2022	11:52:59	74	1,987.50	CHIX	xsqAqueTLim
02/03/2022	11:52:59	103	1,987.50	BATE	xsqAqueTLiq
02/03/2022	11:52:59	7	1,987.50	CHIX	xsqAqueTLio
02/03/2022	11:51:22	27	1,992.00	XLON	xsqAqueTLSo
02/03/2022	11:51:22	90	1,992.00	XLON	xsqAqueTLSq
02/03/2022	11:51:22	52	1,992.00	BATE	xsqAqueTLSs
02/03/2022	11:50:11	54	1,992.00	CHIX	xsqAqueTIxh
02/03/2022	11:50:11	80	1,992.00	BATE	xsqAqueTIxj
02/03/2022	11:50:11	118	1,992.50	BATE	xsqAqueTIxl
02/03/2022	11:50:11	128	1,992.00	XLON	xsqAqueTIxd
02/03/2022	11:50:11	185	1,992.50	XLON	xsqAqueTIxf
02/03/2022	11:49:03	7	1,992.00	BATE	xsqAqueTIUR
02/03/2022	11:49:03	11	1,992.00	BATE	xsqAqueTIUT
02/03/2022	11:48:33	58	1,992.50	CHIX	xsqAqueTJe0
02/03/2022	11:48:33	112	1,992.50	XLON	xsqAqueTJez
02/03/2022	11:46:32	67	1,993.00	XLON	xsqAqueTGeq
02/03/2022	11:46:32	121	1,994.00	XLON	xsqAqueTGez
02/03/2022	11:46:32	65	1,994.50	XLON	xsqAqueTGe$
02/03/2022	11:46:32	109	1,994.50	XLON	xsqAqueTGe1
02/03/2022	11:46:32	111	1,994.50	BATE	xsqAqueTGe5
02/03/2022	11:46:32	87	1,994.50	CHIX	xsqAqueTGe3
02/03/2022	11:44:42	81	1,996.00	BATE	xsqAqueTHgp
02/03/2022	11:43:41	90	1,997.00	XLON	xsqAqueTHOl
02/03/2022	11:43:41	33	1,997.50	XLON	xsqAqueTHOm
02/03/2022	11:43:41	100	1,997.50	XLON	xsqAqueTHOo
02/03/2022	11:43:41	90	1,997.00	BATE	xsqAqueTHO5
02/03/2022	11:43:41	98	1,997.00	CHIX	xsqAqueTHO7
02/03/2022	11:43:41	118	1,997.00	XLON	xsqAqueTHOz
02/03/2022	11:43:41	13	1,997.50	BATE	xsqAqueTHOB
02/03/2022	11:43:41	171	1,997.50	XLON	xsqAqueTHO1
02/03/2022	11:43:41	121	1,997.50	BATE	xsqAqueTHOD
02/03/2022	11:39:35	45	1,993.00	BATE	xsqAqueTSm7
02/03/2022	11:39:35	50	1,993.00	BATE	xsqAqueTSm9
02/03/2022	11:39:35	111	1,993.00	XLON	xsqAqueTSmE
02/03/2022	11:39:35	96	1,993.00	CHIX	xsqAqueTSmG
02/03/2022	11:39:35	58	1,993.50	XLON	xsqAqueTSmO
02/03/2022	11:39:35	182	1,993.50	XLON	xsqAqueTSmQ
02/03/2022	11:36:26	61	1,994.00	XLON	xsqAqueTTG8
02/03/2022	11:36:26	30	1,994.00	CHIX	xsqAqueTTGA
02/03/2022	11:36:25	85	1,994.50	BATE	xsqAqueTTJY
02/03/2022	11:36:25	145	1,995.50	XLON	xsqAqueTTJe
02/03/2022	11:36:25	98	1,995.00	XLON	xsqAqueTTJg
02/03/2022	11:36:25	69	1,995.00	CHIX	xsqAqueTTJi
02/03/2022	11:36:25	85	1,995.00	BATE	xsqAqueTTJk
02/03/2022	11:35:49	70	1,994.50	XLON	xsqAqueTQkk
02/03/2022	11:34:19	90	1,993.00	XLON	xsqAqueTQSk
02/03/2022	11:34:19	20	1,993.50	BATE	xsqAqueTQSu
02/03/2022	11:34:19	40	1,993.00	BATE	xsqAqueTQSw
02/03/2022	11:34:19	19	1,993.50	XLON	xsqAqueTQSr
02/03/2022	11:34:19	190	1,993.00	XLON	xsqAqueTQSt
02/03/2022	11:34:19	89	1,993.00	XLON	xsqAqueTQS5
02/03/2022	11:34:19	133	1,993.50	XLON	xsqAqueTQS7
02/03/2022	11:34:19	56	1,993.00	CHIX	xsqAqueTQS9
02/03/2022	11:34:19	90	1,993.00	BATE	xsqAqueTQSB
02/03/2022	11:34:19	85	1,993.50	CHIX	xsqAqueTQSD
02/03/2022	11:34:19	132	1,993.50	BATE	xsqAqueTQSF
02/03/2022	11:32:57	12	1,993.50	CHIX	xsqAqueTRFU
02/03/2022	11:30:16	58	1,989.00	BATE	xsqAqueTPff
02/03/2022	11:30:16	54	1,989.00	XLON	xsqAqueTPfd
02/03/2022	11:30:13	80	1,989.50	XLON	xsqAqueTPhZ
02/03/2022	11:29:09	52	1,988.50	XLON	xsqAqueTPNC
02/03/2022	11:28:50	63	1,990.00	CHIX	xsqAqueTPRd
02/03/2022	11:28:50	60	1,990.00	BATE	xsqAqueTPRb
02/03/2022	11:28:36	81	1,991.00	XLON	xsqAqueT6WK
02/03/2022	11:28:36	60	1,992.00	BATE	xsqAqueT6ZX
02/03/2022	11:28:36	103	1,992.00	XLON	xsqAqueT6WV
02/03/2022	11:27:24	69	1,991.50	XLON	xsqAqueT6ET
02/03/2022	11:27:15	51	1,992.00	XLON	xsqAqueT6La
02/03/2022	11:27:15	52	1,992.00	XLON	xsqAqueT6Lc
02/03/2022	11:27:15	120	1,992.00	BATE	xsqAqueT6Lr
02/03/2022	11:27:15	103	1,992.00	CHIX	xsqAqueT6Lp
02/03/2022	11:27:15	200	1,992.00	XLON	xsqAqueT6Ln
02/03/2022	11:25:05	62	1,992.00	BATE	xsqAqueT4CP
02/03/2022	11:25:05	117	1,992.50	BATE	xsqAqueT4CL
02/03/2022	11:25:05	136	1,992.00	XLON	xsqAqueT4CJ
02/03/2022	11:25:05	199	1,992.50	XLON	xsqAqueT4CN
02/03/2022	11:22:38	61	1,993.00	BATE	xsqAqueT3tC
02/03/2022	11:22:01	85	1,995.00	CHIX	xsqAqueT3CP
02/03/2022	11:22:01	39	1,996.00	XLON	xsqAqueT3FX
02/03/2022	11:22:01	16	1,996.50	XLON	xsqAqueT3FZ
02/03/2022	11:22:01	165	1,996.50	XLON	xsqAqueT3Fb
02/03/2022	11:22:01	88	1,996.50	CHIX	xsqAqueT3Fh
02/03/2022	11:22:01	91	1,996.50	BATE	xsqAqueT3Ff
02/03/2022	11:22:01	59	1,996.00	BATE	xsqAqueT3Fd
02/03/2022	11:22:00	173	1,997.50	XLON	xsqAqueT3EM
02/03/2022	11:22:00	43	1,998.00	XLON	xsqAqueT3EK
02/03/2022	11:21:00	51	1,996.50	CHIX	xsqAqueT0rp
02/03/2022	11:21:00	139	1,996.50	BATE	xsqAqueT0rn
02/03/2022	11:21:00	40	1,996.50	CHIX	xsqAqueT0rq
02/03/2022	11:21:00	162	1,996.50	XLON	xsqAqueT0r2
02/03/2022	11:21:00	164	1,996.50	XLON	xsqAqueT0rE
02/03/2022	11:15:59	63	1,998.50	XLON	xsqAqueTFuD
02/03/2022	11:15:59	120	1,999.00	BATE	xsqAqueTFuQ
02/03/2022	11:15:59	93	1,999.00	XLON	xsqAqueTFxm
02/03/2022	11:15:55	127	1,999.50	BATE	xsqAqueTF7J
02/03/2022	11:15:55	129	1,999.50	XLON	xsqAqueTF7L
02/03/2022	11:15:55	10	1,999.50	XLON	xsqAqueTF7N
02/03/2022	11:15:23	90	2,000.00	XLON	xsqAqueTFJK
02/03/2022	11:15:23	5	2,001.00	XLON	xsqAqueTFJI
02/03/2022	11:15:23	100	1,999.50	XLON	xsqAqueTFJM
02/03/2022	11:15:23	10	2,000.00	BATE	xsqAqueTFIW
02/03/2022	11:15:23	87	2,000.00	XLON	xsqAqueTFIf
02/03/2022	11:15:23	87	2,000.00	CHIX	xsqAqueTFIj
02/03/2022	11:15:23	129	2,001.00	XLON	xsqAqueTFIh
02/03/2022	11:15:23	95	2,001.00	BATE	xsqAqueTFIl
02/03/2022	11:15:23	106	2,001.00	CHIX	xsqAqueTFIn
02/03/2022	11:13:25	49	2,002.00	BATE	xsqAqueTDw3
02/03/2022	11:13:25	5	2,002.00	BATE	xsqAqueTDw5
02/03/2022	11:10:04	121	2,001.00	XLON	xsqAqueTBxx
02/03/2022	11:10:04	175	2,002.00	XLON	xsqAqueTBx1
02/03/2022	11:09:22	52	2,004.00	XLON	xsqAqueTBPq
02/03/2022	11:09:22	86	2,003.00	XLON	xsqAqueTBPz
02/03/2022	11:09:22	128	2,004.00	XLON	xsqAqueTBP$
02/03/2022	11:09:22	78	2,003.00	CHIX	xsqAqueTBP1
02/03/2022	11:09:22	114	2,004.00	CHIX	xsqAqueTBP3
02/03/2022	11:09:22	97	2,006.00	BATE	xsqAqueTBP5
02/03/2022	11:09:22	65	2,005.00	BATE	xsqAqueTBP7
02/03/2022	11:09:17	215	2,008.00	XLON	xsqAqueTBRS
02/03/2022	11:08:03	88	2,003.00	BATE	xsqAqueT8CF
02/03/2022	11:08:01	15	2,004.00	BATE	xsqAqueT8ED
02/03/2022	11:08:01	55	2,004.00	BATE	xsqAqueT8EF
02/03/2022	11:04:24	59	1,996.00	XLON	xsqAqueUtlZ
02/03/2022	11:04:24	59	1,995.50	XLON	xsqAqueUtlj
02/03/2022	11:04:24	90	1,996.00	XLON	xsqAqueUtll
02/03/2022	11:03:56	66	1,995.50	BATE	xsqAqueUtyQ
02/03/2022	11:03:07	59	1,992.50	XLON	xsqAqueUtIv
02/03/2022	11:03:03	91	1,993.00	XLON	xsqAqueUtVm
02/03/2022	11:02:59	78	1,993.50	BATE	xsqAqueUtPB
02/03/2022	11:02:58	69	1,993.50	CHIX	xsqAqueUtRu
02/03/2022	11:02:05	60	1,995.00	XLON	xsqAqueUqE3
02/03/2022	11:01:40	7	1,996.50	XLON	xsqAqueUqOP
02/03/2022	11:01:36	82	1,997.50	XLON	xsqAqueUrb1
02/03/2022	11:01:33	54	1,998.00	BATE	xsqAqueUraj
02/03/2022	11:01:33	53	1,997.50	CHIX	xsqAqueUrav
02/03/2022	11:01:33	133	1,997.50	BATE	xsqAqueUraz
02/03/2022	11:01:33	51	1,997.50	CHIX	xsqAqueUrax
02/03/2022	11:01:33	112	1,998.00	XLON	xsqAqueUrap
02/03/2022	11:01:33	184	1,998.50	XLON	xsqAqueUrat
02/03/2022	11:01:33	13	1,998.00	XLON	xsqAqueUrar
02/03/2022	10:59:06	67	1,998.00	XLON	xsqAqueUoHA
02/03/2022	10:58:55	67	1,998.50	BATE	xsqAqueUpa$
02/03/2022	10:58:34	89	1,999.50	XLON	xsqAqueUpzl
02/03/2022	10:58:34	57	1,999.50	BATE	xsqAqueUpzs
02/03/2022	10:58:34	122	2,000.00	XLON	xsqAqueUpzq
02/03/2022	10:58:34	177	2,001.00	XLON	xsqAqueUpzo
02/03/2022	10:58:34	109	2,000.00	CHIX	xsqAqueUpzu
02/03/2022	10:58:34	86	2,000.00	BATE	xsqAqueUpzw
02/03/2022	10:56:08	61	1,999.00	XLON	xsqAqueUni8
02/03/2022	10:56:06	74	1,999.50	XLON	xsqAqueUnk2
02/03/2022	10:56:00	11	2,000.00	XLON	xsqAqueUngs
02/03/2022	10:56:00	100	2,000.00	XLON	xsqAqueUngu
02/03/2022	10:55:56	111	2,001.00	XLON	xsqAqueUnrA
02/03/2022	10:55:54	66	2,001.00	BATE	xsqAqueUntp
02/03/2022	10:55:53	72	2,001.00	CHIX	xsqAqueUns5
02/03/2022	10:55:53	83	2,001.00	BATE	xsqAqueUns3
02/03/2022	10:53:53	81	2,002.00	XLON	xsqAqueU@NB
02/03/2022	10:53:48	15	2,003.00	XLON	xsqAqueU@J1
02/03/2022	10:53:48	55	2,003.00	BATE	xsqAqueU@J4
02/03/2022	10:53:48	108	2,003.00	XLON	xsqAqueU@J3
02/03/2022	10:53:48	94	2,003.00	BATE	xsqAqueU@JH
02/03/2022	10:53:48	71	2,003.00	CHIX	xsqAqueU@JJ
02/03/2022	10:53:48	120	2,003.00	XLON	xsqAqueU@JF
02/03/2022	10:51:42	38	2,004.00	XLON	xsqAqueUyyZ
02/03/2022	10:51:42	41	2,004.00	XLON	xsqAqueUyyb
02/03/2022	10:51:42	97	2,005.00	BATE	xsqAqueUyyR
02/03/2022	10:51:42	117	2,005.00	XLON	xsqAqueUyyP
02/03/2022	10:51:42	59	2,005.00	XLON	xsqAqueUy$a
02/03/2022	10:51:42	81	2,005.00	BATE	xsqAqueUy$e
02/03/2022	10:51:42	71	2,005.00	XLON	xsqAqueUy$c
02/03/2022	10:51:42	71	2,005.00	CHIX	xsqAqueUy$g
02/03/2022	10:49:34	85	2,006.00	XLON	xsqAqueUwcy
02/03/2022	10:49:34	59	2,006.00	BATE	xsqAqueUwc5
02/03/2022	10:49:34	97	2,006.00	XLON	xsqAqueUwc3
02/03/2022	10:49:34	141	2,007.00	XLON	xsqAqueUwc7
02/03/2022	10:49:34	27	2,007.00	CHIX	xsqAqueUwcB
02/03/2022	10:49:34	78	2,007.00	CHIX	xsqAqueUwcD
02/03/2022	10:49:34	89	2,007.00	BATE	xsqAqueUwc9
02/03/2022	10:48:00	143	2,007.00	XLON	xsqAqueUxfS
02/03/2022	10:48:00	129	2,007.00	XLON	xsqAqueUxeE
02/03/2022	10:47:03	87	2,009.00	XLON	xsqAqueUxIO
02/03/2022	10:47:03	92	2,009.00	XLON	xsqAqueUxIM
02/03/2022	10:47:03	100	2,009.00	XLON	xsqAqueUxIK
02/03/2022	10:47:03	42	2,009.00	XLON	xsqAqueUxII
02/03/2022	10:47:03	100	2,008.00	XLON	xsqAqueUxTZ
02/03/2022	10:47:03	25	2,008.00	XLON	xsqAqueUxTX
02/03/2022	10:47:03	52	2,007.00	BATE	xsqAqueUxTG
02/03/2022	10:47:03	125	2,008.00	XLON	xsqAqueUxTL
02/03/2022	10:47:03	86	2,007.00	XLON	xsqAqueUxTM
02/03/2022	10:47:03	78	2,008.00	BATE	xsqAqueUxTO
02/03/2022	10:47:02	125	2,008.00	XLON	xsqAqueUxSW
02/03/2022	10:47:02	113	2,008.00	BATE	xsqAqueUxSd
02/03/2022	10:47:02	69	2,008.00	CHIX	xsqAqueUxSf
02/03/2022	10:46:16	13	2,009.00	BATE	xsqAqueUuq@
02/03/2022	10:46:16	75	2,009.00	BATE	xsqAqueUuq0
02/03/2022	10:44:21	112	2,008.00	CHIX	xsqAqueUvpk
02/03/2022	10:43:40	12	2,009.00	XLON	xsqAqueUvRf
02/03/2022	10:43:40	100	2,009.00	XLON	xsqAqueUvRj
02/03/2022	10:43:40	91	2,009.00	BATE	xsqAqueUvRo
02/03/2022	10:43:40	37	2,008.00	CHIX	xsqAqueUvR5
02/03/2022	10:43:40	61	2,008.00	CHIX	xsqAqueUvR7
02/03/2022	10:43:40	109	2,008.00	BATE	xsqAqueUvR3
02/03/2022	10:43:40	12	2,008.00	CHIX	xsqAqueUvR9
02/03/2022	10:43:40	86	2,008.00	XLON	xsqAqueUvR$
02/03/2022	10:43:40	38	2,008.00	XLON	xsqAqueUvR1
02/03/2022	10:39:42	80	2,010.00	BATE	xsqAqueUblV
02/03/2022	10:39:42	99	2,010.00	XLON	xsqAqueUblT
02/03/2022	10:38:34	92	2,013.00	XLON	xsqAqueUYYo
02/03/2022	10:38:21	65	2,014.00	CHIX	xsqAqueUYmr
02/03/2022	10:38:21	94	2,014.00	BATE	xsqAqueUYm4
02/03/2022	10:38:21	78	2,014.00	CHIX	xsqAqueUYmD
02/03/2022	10:38:21	86	2,014.00	BATE	xsqAqueUYmH
02/03/2022	10:38:21	109	2,014.00	XLON	xsqAqueUYmB
02/03/2022	10:38:21	12	2,014.00	XLON	xsqAqueUYmF
02/03/2022	10:38:21	11	2,014.00	XLON	xsqAqueUYmJ
02/03/2022	10:38:21	124	2,015.00	BATE	xsqAqueUYmP
02/03/2022	10:38:21	114	2,015.00	CHIX	xsqAqueUYmN
02/03/2022	10:38:21	194	2,015.00	XLON	xsqAqueUYmL
02/03/2022	10:37:00	45	2,015.00	XLON	xsqAqueUZxr
02/03/2022	10:37:00	107	2,015.00	XLON	xsqAqueUZxp
02/03/2022	10:36:00	24	2,015.00	XLON	xsqAqueUWjg
02/03/2022	10:36:00	86	2,015.00	XLON	xsqAqueUWji
02/03/2022	10:34:34	515	2,015.00	XLON	xsqAqueUXYH
02/03/2022	10:34:34	86	2,015.00	XLON	xsqAqueUXYJ
02/03/2022	10:34:34	100	2,015.00	XLON	xsqAqueUXYL
02/03/2022	10:34:34	380	2,015.00	BATE	xsqAqueUXYT
02/03/2022	10:34:34	56	2,014.00	CHIX	xsqAqueUXjn
02/03/2022	10:34:34	2	2,014.00	XLON	xsqAqueUXjj
02/03/2022	10:34:34	83	2,014.00	XLON	xsqAqueUXjl
02/03/2022	10:34:34	19	2,015.00	BATE	xsqAqueUXjr
02/03/2022	10:34:34	9	2,015.00	CHIX	xsqAqueUXjt
02/03/2022	10:34:34	18	2,015.00	BATE	xsqAqueUXjx
02/03/2022	10:34:34	29	2,015.00	BATE	xsqAqueUXjz
02/03/2022	10:34:34	53	2,015.00	CHIX	xsqAqueUXjv
02/03/2022	10:34:34	26	2,015.00	BATE	xsqAqueUXj$
02/03/2022	10:34:34	23	2,015.00	CHIX	xsqAqueUXj1
02/03/2022	10:34:34	123	2,015.00	XLON	xsqAqueUXjp
02/03/2022	10:31:23	74	2,014.00	BATE	xsqAqueUl7r
02/03/2022	10:31:23	33	2,014.00	BATE	xsqAqueUl7t
02/03/2022	10:31:23	104	2,014.00	XLON	xsqAqueUl7w
02/03/2022	10:31:23	70	2,014.00	BATE	xsqAqueUl77
02/03/2022	10:31:23	70	2,014.00	CHIX	xsqAqueUl75
02/03/2022	10:31:23	70	2,014.00	XLON	xsqAqueUl73
02/03/2022	10:25:11	57	2,012.00	CHIX	xsqAqueUMdI
02/03/2022	10:25:11	70	2,011.00	BATE	xsqAqueUMdO
02/03/2022	10:25:11	55	2,012.00	BATE	xsqAqueUMdM
02/03/2022	10:25:11	90	2,011.00	BATE	xsqAqueUMcX
02/03/2022	10:25:11	109	2,011.00	CHIX	xsqAqueUMcZ
02/03/2022	10:25:11	194	2,011.00	XLON	xsqAqueUMcb
02/03/2022	10:25:05	123	2,011.00	XLON	xsqAqueUMjj
02/03/2022	10:22:20	121	2,012.00	BATE	xsqAqueUKXD
02/03/2022	10:22:18	96	2,012.00	CHIX	xsqAqueUKWJ
02/03/2022	10:22:18	91	2,012.00	BATE	xsqAqueUKWK
02/03/2022	10:22:18	83	2,011.00	XLON	xsqAqueUKWS
02/03/2022	10:22:18	70	2,012.00	CHIX	xsqAqueUKZY
02/03/2022	10:22:18	90	2,012.00	BATE	xsqAqueUKZW
02/03/2022	10:22:18	202	2,012.00	XLON	xsqAqueUKWU
02/03/2022	10:21:00	222	2,014.00	XLON	xsqAqueUKPx
02/03/2022	10:20:11	102	2,014.00	XLON	xsqAqueUL42
02/03/2022	10:19:41	66	2,014.00	XLON	xsqAqueULI6
02/03/2022	10:19:40	436	2,014.00	XLON	xsqAqueULT4
02/03/2022	10:19:40	74	2,014.00	XLON	xsqAqueULT6
02/03/2022	10:19:40	36	2,014.00	XLON	xsqAqueULT8
02/03/2022	10:19:40	28	2,014.00	XLON	xsqAqueULTA
02/03/2022	10:19:40	270	2,014.00	XLON	xsqAqueULTC
02/03/2022	10:19:40	21	2,014.00	XLON	xsqAqueULTE
02/03/2022	10:19:40	79	2,014.00	XLON	xsqAqueULTR
02/03/2022	10:16:18	128	2,009.00	BATE	xsqAqueUJOa
02/03/2022	10:15:29	2	2,009.00	BATE	xsqAqueUG3G
02/03/2022	10:15:29	139	2,009.00	BATE	xsqAqueUG3I
02/03/2022	10:15:29	30	2,008.00	BATE	xsqAqueUG2W
02/03/2022	10:15:29	109	2,008.00	CHIX	xsqAqueUG3U
02/03/2022	10:15:29	122	2,008.00	XLON	xsqAqueUG3S
02/03/2022	10:15:29	19	2,008.00	BATE	xsqAqueUG2Y
02/03/2022	10:15:29	3	2,008.00	BATE	xsqAqueUG2a
02/03/2022	10:15:29	3	2,008.00	BATE	xsqAqueUG2c
02/03/2022	10:15:29	10	2,008.00	BATE	xsqAqueUG2e
02/03/2022	10:15:29	25	2,008.00	BATE	xsqAqueUG2g
02/03/2022	10:11:20	94	2,003.00	XLON	xsqAqueUVmK
02/03/2022	10:11:20	63	2,003.00	BATE	xsqAqueUVmV
02/03/2022	10:11:20	145	2,003.00	XLON	xsqAqueUVmT
02/03/2022	10:11:20	64	2,003.00	BATE	xsqAqueUVpX
02/03/2022	10:10:48	68	2,004.00	CHIX	xsqAqueUVAG
02/03/2022	10:10:48	7	2,004.00	CHIX	xsqAqueUVAI
02/03/2022	10:10:47	221	2,005.00	XLON	xsqAqueUVLa
02/03/2022	10:10:47	2	2,005.00	BATE	xsqAqueUVKd
02/03/2022	10:10:47	187	2,005.00	XLON	xsqAqueUVLT
02/03/2022	10:10:47	100	2,005.00	XLON	xsqAqueUVKY
02/03/2022	10:10:47	80	2,005.00	XLON	xsqAqueUVKX
02/03/2022	10:10:47	72	2,005.00	XLON	xsqAqueUVLV
02/03/2022	10:10:47	50	2,005.00	BATE	xsqAqueUVKe
02/03/2022	10:10:47	122	2,004.00	XLON	xsqAqueUVKn
02/03/2022	10:10:47	90	2,004.00	BATE	xsqAqueUVKp
02/03/2022	10:10:47	93	2,004.00	CHIX	xsqAqueUVKr
02/03/2022	10:09:07	63	2,005.00	XLON	xsqAqueUSRK
02/03/2022	10:09:07	100	2,005.00	XLON	xsqAqueUSRM
02/03/2022	10:09:07	159	2,005.00	BATE	xsqAqueUSRR
02/03/2022	10:09:07	128	2,004.00	XLON	xsqAqueUSQr
02/03/2022	10:09:07	108	2,004.00	CHIX	xsqAqueUSQv
02/03/2022	10:09:07	90	2,004.00	BATE	xsqAqueUSQt
02/03/2022	10:07:22	57	2,005.00	XLON	xsqAqueUQVv
02/03/2022	10:07:22	6	2,005.00	BATE	xsqAqueUQVw
02/03/2022	10:07:22	4	2,005.00	BATE	xsqAqueUQVy
02/03/2022	10:07:22	6	2,005.00	BATE	xsqAqueUQV@
02/03/2022	10:07:19	90	2,005.00	BATE	xsqAqueUQPX
02/03/2022	10:07:19	117	2,005.00	CHIX	xsqAqueUQPZ
02/03/2022	10:07:19	122	2,005.00	XLON	xsqAqueUQUV
02/03/2022	10:03:28	140	2,002.00	XLON	xsqAqueU6ps
02/03/2022	10:03:28	100	2,002.00	XLON	xsqAqueU6pu
02/03/2022	10:03:28	70	2,002.00	BATE	xsqAqueU6py
02/03/2022	10:03:28	1	2,001.00	BATE	xsqAqueU6p7
02/03/2022	10:03:28	121	2,001.00	XLON	xsqAqueU6p5
02/03/2022	10:03:28	112	2,001.00	BATE	xsqAqueU6p9
02/03/2022	10:03:28	97	2,001.00	CHIX	xsqAqueU6pB
02/03/2022	10:02:00	57	2,002.00	XLON	xsqAqueU7BC
02/03/2022	10:02:00	11	2,002.00	XLON	xsqAqueU7B9
02/03/2022	09:59:49	64	2,003.00	XLON	xsqAqueU50S
02/03/2022	09:59:49	62	2,003.00	XLON	xsqAqueU50U
02/03/2022	09:59:49	42	2,004.00	XLON	xsqAqueU53d
02/03/2022	09:59:49	59	2,004.00	XLON	xsqAqueU53f
02/03/2022	09:59:49	124	2,004.00	BATE	xsqAqueU53h
02/03/2022	09:59:25	122	2,005.00	CHIX	xsqAqueU5Q9
02/03/2022	09:59:25	118	2,005.00	BATE	xsqAqueU5Q7
02/03/2022	09:59:25	133	2,005.00	XLON	xsqAqueU5Q5
02/03/2022	09:59:00	121	2,006.00	XLON	xsqAqueU2s8
02/03/2022	09:59:00	18	2,006.00	XLON	xsqAqueU2sC
02/03/2022	09:59:00	76	2,006.00	XLON	xsqAqueU2sA
02/03/2022	09:58:31	77	2,006.00	XLON	xsqAqueU2MF
02/03/2022	09:58:31	5	2,006.00	XLON	xsqAqueU2MR
02/03/2022	09:58:31	75	2,006.00	XLON	xsqAqueU2MT
02/03/2022	09:58:29	58	2,005.00	XLON	xsqAqueU2HL
02/03/2022	09:58:29	100	2,005.00	XLON	xsqAqueU2HN
02/03/2022	09:58:29	63	2,005.00	BATE	xsqAqueU2Ga
02/03/2022	09:58:29	50	2,005.00	BATE	xsqAqueU2Gc
02/03/2022	09:58:29	82	2,004.00	XLON	xsqAqueU2Gi
02/03/2022	09:58:29	40	2,005.00	CHIX	xsqAqueU2Gs
02/03/2022	09:58:29	8	2,005.00	BATE	xsqAqueU2Go
02/03/2022	09:58:29	79	2,005.00	BATE	xsqAqueU2Gq
02/03/2022	09:58:29	72	2,005.00	CHIX	xsqAqueU2Gu
02/03/2022	09:58:29	56	2,005.00	XLON	xsqAqueU2Gk
02/03/2022	09:58:29	65	2,005.00	XLON	xsqAqueU2Gm
02/03/2022	09:53:45	38	2,002.00	BATE	xsqAqueUFKT
02/03/2022	09:53:45	65	2,002.00	BATE	xsqAqueUFKV
02/03/2022	09:53:45	114	2,002.00	XLON	xsqAqueUFNe
02/03/2022	09:53:45	105	2,002.00	CHIX	xsqAqueUFN4
02/03/2022	09:53:45	85	2,002.00	BATE	xsqAqueUFN2
02/03/2022	09:53:45	136	2,002.00	XLON	xsqAqueUFN0
02/03/2022	09:52:01	115	2,002.00	XLON	xsqAqueUDxS
02/03/2022	09:52:01	70	2,002.00	XLON	xsqAqueUDwb
02/03/2022	09:51:07	126	2,003.00	XLON	xsqAqueUArO
02/03/2022	09:51:05	5	2,004.00	BATE	xsqAqueUAmL
02/03/2022	09:51:05	57	2,004.00	BATE	xsqAqueUAmN
02/03/2022	09:51:05	36	2,004.00	CHIX	xsqAqueUAmQ
02/03/2022	09:51:05	67	2,004.00	BATE	xsqAqueUAmS
02/03/2022	09:51:02	34	2,004.00	CHIX	xsqAqueUAz5
02/03/2022	09:51:02	78	2,004.00	XLON	xsqAqueUAz3
02/03/2022	09:51:00	79	2,004.00	XLON	xsqAqueUAv3
02/03/2022	09:49:52	25	2,004.00	BATE	xsqAqueUB7R
02/03/2022	09:49:52	48	2,004.00	BATE	xsqAqueUB7V
02/03/2022	09:49:52	95	2,004.00	XLON	xsqAqueUB7P
02/03/2022	09:49:52	45	2,004.00	XLON	xsqAqueUB7T
02/03/2022	09:49:52	39	2,004.00	BATE	xsqAqueUB6X
02/03/2022	09:48:51	61	2,005.00	CHIX	xsqAqueU8u@
02/03/2022	09:48:51	67	2,005.00	BATE	xsqAqueU8u2
02/03/2022	09:48:51	3	2,005.00	BATE	xsqAqueU8u6
02/03/2022	09:48:51	70	2,005.00	XLON	xsqAqueU8u0
02/03/2022	09:48:51	61	2,005.00	XLON	xsqAqueU8u4
02/03/2022	09:46:28	40	2,003.00	XLON	xsqAqueVs8o
02/03/2022	09:46:24	67	2,004.00	BATE	xsqAqueVsLs
02/03/2022	09:46:24	61	2,004.00	CHIX	xsqAqueVsLu
02/03/2022	09:46:24	53	2,004.00	XLON	xsqAqueVsLq
02/03/2022	09:45:48	73	2,005.00	XLON	xsqAqueVtqE
02/03/2022	09:45:45	36	2,006.00	BATE	xsqAqueVtm$
02/03/2022	09:45:45	7	2,006.00	BATE	xsqAqueVtm1
02/03/2022	09:45:45	88	2,006.00	XLON	xsqAqueVtm3
02/03/2022	09:45:45	77	2,007.00	BATE	xsqAqueVtm7
02/03/2022	09:45:45	128	2,007.00	XLON	xsqAqueVtm5
02/03/2022	09:45:03	106	2,008.00	XLON	xsqAqueVtTJ
02/03/2022	09:45:03	92	2,008.00	CHIX	xsqAqueVtTN
02/03/2022	09:45:03	106	2,008.00	BATE	xsqAqueVtTL
02/03/2022	09:45:00	41	2,009.00	XLON	xsqAqueVtUM
02/03/2022	09:45:00	10	2,009.00	XLON	xsqAqueVtUQ
02/03/2022	09:45:00	60	2,010.00	XLON	xsqAqueVtUK
02/03/2022	09:41:47	100	2,013.00	XLON	xsqAqueVoMa
02/03/2022	09:41:47	4	2,013.00	XLON	xsqAqueVoMY
02/03/2022	09:41:47	48	2,012.00	BATE	xsqAqueVoMh
02/03/2022	09:41:47	13	2,012.00	BATE	xsqAqueVoMj
02/03/2022	09:41:47	102	2,012.00	XLON	xsqAqueVoMl
02/03/2022	09:41:47	171	2,013.00	XLON	xsqAqueVoMn
02/03/2022	09:41:47	103	2,013.00	BATE	xsqAqueVoMp
02/03/2022	09:41:47	57	2,013.00	CHIX	xsqAqueVoMr
02/03/2022	09:41:14	127	2,014.00	BATE	xsqAqueVptm
02/03/2022	09:39:44	6	2,014.00	CHIX	xsqAqueVm2J
02/03/2022	09:39:43	70	2,014.00	BATE	xsqAqueVmD0
02/03/2022	09:39:43	88	2,014.00	BATE	xsqAqueVmDO
02/03/2022	09:39:43	129	2,014.00	XLON	xsqAqueVmCc
02/03/2022	09:39:43	88	2,014.00	BATE	xsqAqueVmCg
02/03/2022	09:39:43	74	2,015.00	CHIX	xsqAqueVmCo
02/03/2022	09:39:43	33	2,015.00	XLON	xsqAqueVmCi
02/03/2022	09:39:43	110	2,015.00	XLON	xsqAqueVmCk
02/03/2022	09:39:43	43	2,015.00	XLON	xsqAqueVmCm
02/03/2022	09:39:41	112	2,016.00	CHIX	xsqAqueVmFn
02/03/2022	09:39:41	56	2,016.00	CHIX	xsqAqueVmFs
02/03/2022	09:39:00	100	2,016.00	XLON	xsqAqueVniM
02/03/2022	09:39:00	34	2,016.00	XLON	xsqAqueVniK
02/03/2022	09:38:00	52	2,017.00	XLON	xsqAqueVnSG
02/03/2022	09:37:44	55	2,015.00	XLON	xsqAqueV@Z$
02/03/2022	09:37:44	100	2,015.00	XLON	xsqAqueV@Z3
02/03/2022	09:37:44	68	2,015.00	XLON	xsqAqueV@Z1
02/03/2022	09:37:44	190	2,015.00	XLON	xsqAqueV@Z5
02/03/2022	09:37:44	81	2,014.00	XLON	xsqAqueV@ZB
02/03/2022	09:37:42	70	2,015.00	XLON	xsqAqueV@j8
02/03/2022	09:34:31	8	2,010.00	CHIX	xsqAqueVyAs
02/03/2022	09:34:31	62	2,010.00	CHIX	xsqAqueVyAu
02/03/2022	09:34:31	79	2,009.00	BATE	xsqAqueVyAz
02/03/2022	09:32:16	23	2,007.00	BATE	xsqAqueVuZK
02/03/2022	09:32:16	88	2,007.00	XLON	xsqAqueVuZI
02/03/2022	09:32:07	115	2,008.00	XLON	xsqAqueVuhr
02/03/2022	09:32:07	80	2,008.00	BATE	xsqAqueVuht
02/03/2022	09:31:06	112	2,008.00	XLON	xsqAqueVvY@
02/03/2022	09:31:06	96	2,008.00	BATE	xsqAqueVvY0
02/03/2022	09:31:06	48	2,009.00	XLON	xsqAqueVvY2
02/03/2022	09:31:06	116	2,009.00	XLON	xsqAqueVvY4
02/03/2022	09:31:06	60	2,009.00	CHIX	xsqAqueVvY6
02/03/2022	09:29:44	76	2,003.00	XLON	xsqAqueVaW2
02/03/2022	09:29:44	64	2,003.00	BATE	xsqAqueVaW4
02/03/2022	09:29:43	39	2,004.00	BATE	xsqAqueVaYY
02/03/2022	09:29:43	32	2,004.00	BATE	xsqAqueVaYa
02/03/2022	09:29:43	112	2,004.00	XLON	xsqAqueVaYW
02/03/2022	09:29:15	70	2,005.00	XLON	xsqAqueVauG
02/03/2022	09:27:58	64	2,004.00	BATE	xsqAqueVbAi
02/03/2022	09:27:31	79	2,005.00	XLON	xsqAqueVYjf
02/03/2022	09:27:30	124	2,006.00	XLON	xsqAqueVYlm
02/03/2022	09:27:28	81	2,007.00	BATE	xsqAqueVYkw
02/03/2022	09:27:28	52	2,007.00	XLON	xsqAqueVYkq
02/03/2022	09:27:28	54	2,007.00	XLON	xsqAqueVYks
02/03/2022	09:27:28	119	2,008.00	BATE	xsqAqueVYk0
02/03/2022	09:27:28	156	2,008.00	XLON	xsqAqueVYk@
02/03/2022	09:26:29	80	2,009.00	XLON	xsqAqueVZZ2
02/03/2022	09:26:29	80	2,010.00	BATE	xsqAqueVZZ8
02/03/2022	09:26:29	127	2,010.00	CHIX	xsqAqueVZZD
02/03/2022	09:26:29	80	2,010.00	XLON	xsqAqueVZZK
02/03/2022	09:26:29	118	2,011.00	XLON	xsqAqueVZZM
02/03/2022	09:26:29	56	2,011.00	CHIX	xsqAqueVZZQ
02/03/2022	09:26:29	88	2,011.00	BATE	xsqAqueVZZO
02/03/2022	09:26:29	71	2,011.00	CHIX	xsqAqueVZZS
02/03/2022	09:24:12	59	2,008.00	XLON	xsqAqueVXk2
02/03/2022	09:24:12	100	2,008.00	XLON	xsqAqueVXk4
02/03/2022	09:24:12	118	2,007.00	XLON	xsqAqueVXkA
02/03/2022	09:24:12	19	2,007.00	BATE	xsqAqueVXkC
02/03/2022	09:24:12	41	2,007.00	CHIX	xsqAqueVXkG
02/03/2022	09:24:12	18	2,007.00	BATE	xsqAqueVXkE
02/03/2022	09:24:12	19	2,007.00	CHIX	xsqAqueVXkI
02/03/2022	09:24:12	31	2,007.00	CHIX	xsqAqueVXkK
02/03/2022	09:21:18	11	2,009.00	XLON	xsqAqueVlwP
02/03/2022	09:21:18	59	2,009.00	XLON	xsqAqueVlwQ
02/03/2022	09:21:16	90	2,010.00	XLON	xsqAqueVl4D
02/03/2022	09:21:16	5	2,010.00	XLON	xsqAqueVl4F
02/03/2022	09:21:16	74	2,010.00	BATE	xsqAqueVl4H
02/03/2022	09:20:25	151	2,010.00	XLON	xsqAqueVifs
02/03/2022	09:20:25	99	2,011.00	XLON	xsqAqueVifw
02/03/2022	09:20:25	100	2,011.00	XLON	xsqAqueVif$
02/03/2022	09:20:24	951	2,011.00	XLON	xsqAqueVih4
02/03/2022	09:20:24	20	2,011.00	XLON	xsqAqueVih6
02/03/2022	09:20:24	80	2,011.00	XLON	xsqAqueVigZ
02/03/2022	09:20:24	71	2,011.00	BATE	xsqAqueVigk
02/03/2022	09:20:24	56	2,011.00	CHIX	xsqAqueVigi
02/03/2022	09:20:24	81	2,011.00	XLON	xsqAqueVigg
02/03/2022	09:20:24	119	2,012.00	XLON	xsqAqueVigm
02/03/2022	09:20:24	84	2,012.00	CHIX	xsqAqueVigo
02/03/2022	09:20:24	95	2,012.00	BATE	xsqAqueVigq
02/03/2022	09:19:18	248	2,014.00	BATE	xsqAqueVjhI
02/03/2022	09:19:18	95	2,014.00	BATE	xsqAqueVjhK
02/03/2022	09:19:18	82	2,014.00	CHIX	xsqAqueVjhT
02/03/2022	09:19:18	90	2,014.00	CHIX	xsqAqueVjhV
02/03/2022	09:19:18	60	2,014.00	BATE	xsqAqueVjgo
02/03/2022	09:19:18	19	2,014.00	BATE	xsqAqueVjgm
02/03/2022	09:19:18	70	2,013.00	CHIX	xsqAqueVjgu
02/03/2022	09:19:18	87	2,012.00	BATE	xsqAqueVjg$
02/03/2022	09:19:18	70	2,012.00	CHIX	xsqAqueVjg3
02/03/2022	09:19:18	118	2,012.00	XLON	xsqAqueVjg1
02/03/2022	09:13:39	31	2,012.00	XLON	xsqAqueVMl1
02/03/2022	09:13:39	190	2,012.00	XLON	xsqAqueVMl3
02/03/2022	09:13:39	44	2,012.00	BATE	xsqAqueVMlL
02/03/2022	09:13:39	77	2,012.00	XLON	xsqAqueVMlC
02/03/2022	09:13:39	62	2,012.00	XLON	xsqAqueVMlE
02/03/2022	09:13:39	64	2,012.00	BATE	xsqAqueVMlN
02/03/2022	09:13:39	110	2,012.00	XLON	xsqAqueVMlG
02/03/2022	09:12:49	2	2,010.00	XLON	xsqAqueVMGi
02/03/2022	09:12:03	182	2,011.00	BATE	xsqAqueVN2p
02/03/2022	09:11:45	57	2,011.00	XLON	xsqAqueVNVH
02/03/2022	09:09:34	107	2,008.00	CHIX	xsqAqueVLVS
02/03/2022	09:09:34	44	2,008.00	BATE	xsqAqueVLVU
02/03/2022	09:09:17	8	2,008.00	CHIX	xsqAqueVIhY
02/03/2022	09:07:55	237	2,009.00	BATE	xsqAqueVJAm
02/03/2022	09:07:55	122	2,008.00	XLON	xsqAqueVJAs
02/03/2022	09:07:55	62	2,008.00	BATE	xsqAqueVJAu
02/03/2022	09:07:55	25	2,008.00	BATE	xsqAqueVJAw
02/03/2022	09:07:22	87	2,009.00	BATE	xsqAqueVGfY
02/03/2022	09:07:22	121	2,009.00	CHIX	xsqAqueVGfa
02/03/2022	09:07:22	140	2,009.00	XLON	xsqAqueVGkU
02/03/2022	09:07:22	11	2,009.00	XLON	xsqAqueVGfW
02/03/2022	09:07:15	87	2,011.00	XLON	xsqAqueVGsp
02/03/2022	09:07:15	120	2,011.00	XLON	xsqAqueVGsr
02/03/2022	09:05:53	55	2,011.00	XLON	xsqAqueVHMA
02/03/2022	09:05:53	100	2,011.00	XLON	xsqAqueVHME
02/03/2022	09:05:53	45	2,011.00	XLON	xsqAqueVHMC
02/03/2022	09:05:53	239	2,011.00	XLON	xsqAqueVHHd
02/03/2022	09:05:53	100	2,011.00	XLON	xsqAqueVHHh
02/03/2022	09:05:53	150	2,011.00	XLON	xsqAqueVHHf
02/03/2022	09:05:53	46	2,010.00	XLON	xsqAqueVHHm
02/03/2022	09:05:53	72	2,010.00	XLON	xsqAqueVHHo
02/03/2022	09:05:53	112	2,010.00	CHIX	xsqAqueVHHq
02/03/2022	09:03:51	24	2,005.00	XLON	xsqAqueVVLh
02/03/2022	09:03:51	94	2,005.00	XLON	xsqAqueVVLj
02/03/2022	09:03:51	45	2,005.00	CHIX	xsqAqueVVLl
02/03/2022	09:03:51	42	2,005.00	CHIX	xsqAqueVVLp
02/03/2022	09:03:51	108	2,005.00	BATE	xsqAqueVVLn
02/03/2022	09:01:52	100	2,004.00	BATE	xsqAqueVT8U
02/03/2022	09:01:34	77	2,003.00	BATE	xsqAqueVTU2
02/03/2022	09:01:34	175	2,003.00	XLON	xsqAqueVTU8
02/03/2022	09:00:38	214	2,003.00	BATE	xsqAqueVQCx
02/03/2022	09:00:38	5	2,003.00	BATE	xsqAqueVQCz
02/03/2022	09:00:38	128	2,002.00	CHIX	xsqAqueVQC2
02/03/2022	09:00:38	6	2,002.00	BATE	xsqAqueVQC4
02/03/2022	09:00:38	81	2,002.00	BATE	xsqAqueVQC6
02/03/2022	09:00:38	153	2,002.00	XLON	xsqAqueVQC0
02/03/2022	08:59:42	66	2,004.00	XLON	xsqAqueVR4r
02/03/2022	08:59:42	190	2,004.00	XLON	xsqAqueVR4t
02/03/2022	08:59:42	12	2,003.00	BATE	xsqAqueVR4y
02/03/2022	08:59:42	12	2,003.00	BATE	xsqAqueVR4@
02/03/2022	08:59:42	63	2,003.00	BATE	xsqAqueVR40
02/03/2022	08:59:42	124	2,003.00	XLON	xsqAqueVR4w
02/03/2022	08:58:04	70	2,001.00	CHIX	xsqAqueVPbp
02/03/2022	08:58:04	118	2,001.00	XLON	xsqAqueVPbn
02/03/2022	08:56:33	159	1,993.00	XLON	xsqAqueV6jn
02/03/2022	08:56:33	55	1,993.00	BATE	xsqAqueV6jp
02/03/2022	08:54:43	75	1,993.50	XLON	xsqAqueV71E
02/03/2022	08:54:43	75	1,994.00	XLON	xsqAqueV71K
02/03/2022	08:53:27	34	1,994.50	XLON	xsqAqueV4QA
02/03/2022	08:53:27	65	1,994.50	XLON	xsqAqueV4QC
02/03/2022	08:53:27	81	1,994.50	CHIX	xsqAqueV4QH
02/03/2022	08:53:27	78	1,994.50	BATE	xsqAqueV4QI
02/03/2022	08:53:27	99	1,995.50	XLON	xsqAqueV4QT
02/03/2022	08:53:27	81	1,995.50	CHIX	xsqAqueV4QV
02/03/2022	08:53:27	78	1,995.50	BATE	xsqAqueV5bX
02/03/2022	08:52:26	110	2,000.00	XLON	xsqAqueV5E1
02/03/2022	08:52:26	13	1,999.50	XLON	xsqAqueV5E4
02/03/2022	08:52:26	46	1,999.50	XLON	xsqAqueV5E6
02/03/2022	08:52:26	15	1,999.50	XLON	xsqAqueV5E8
02/03/2022	08:52:26	158	2,000.00	XLON	xsqAqueV5EM
02/03/2022	08:52:26	52	2,000.00	BATE	xsqAqueV5EU
02/03/2022	08:52:26	14	2,000.00	BATE	xsqAqueV59W
02/03/2022	08:51:54	158	2,002.00	XLON	xsqAqueV2Zk
02/03/2022	08:51:54	227	2,002.00	XLON	xsqAqueV2ZN
02/03/2022	08:51:54	118	2,000.00	XLON	xsqAqueV2YB
02/03/2022	08:51:54	72	2,000.00	BATE	xsqAqueV2YH
02/03/2022	08:51:54	46	2,000.00	BATE	xsqAqueV2YJ
02/03/2022	08:51:54	48	2,000.00	CHIX	xsqAqueV2YF
02/03/2022	08:51:54	20	2,000.00	CHIX	xsqAqueV2YL
02/03/2022	08:51:22	61	2,002.00	CHIX	xsqAqueV2$g
02/03/2022	08:51:22	3	2,002.00	BATE	xsqAqueV2$l
02/03/2022	08:51:22	200	2,002.00	BATE	xsqAqueV2$n
02/03/2022	08:51:22	40	2,002.00	BATE	xsqAqueV2$p
02/03/2022	08:51:22	118	2,001.00	XLON	xsqAqueV2$w
02/03/2022	08:51:22	18	2,001.00	CHIX	xsqAqueV2$0
02/03/2022	08:51:22	98	2,001.00	CHIX	xsqAqueV2$2
02/03/2022	08:51:22	6	2,001.00	BATE	xsqAqueV2$y
02/03/2022	08:51:22	81	2,001.00	BATE	xsqAqueV2$@
02/03/2022	08:50:08	70	2,001.00	XLON	xsqAqueV3Ys
02/03/2022	08:47:13	108	2,001.00	XLON	xsqAqueV0IC
02/03/2022	08:46:02	12	2,001.00	XLON	xsqAqueV1AC
02/03/2022	08:46:02	34	2,001.00	XLON	xsqAqueV1AE
02/03/2022	08:46:02	72	2,001.00	XLON	xsqAqueV1AG
02/03/2022	08:46:02	147	2,002.00	XLON	xsqAqueV1AI
02/03/2022	08:46:02	99	2,002.00	BATE	xsqAqueV1AN
02/03/2022	08:45:50	213	2,003.00	XLON	xsqAqueV1Os
02/03/2022	08:45:50	64	2,003.00	CHIX	xsqAqueV1Ou
02/03/2022	08:45:50	63	2,003.00	CHIX	xsqAqueV1Oy
02/03/2022	08:45:50	102	2,003.00	BATE	xsqAqueV1Ow
02/03/2022	08:45:20	70	2,004.00	XLON	xsqAqueVEnG
02/03/2022	08:45:20	69	2,004.00	XLON	xsqAqueVEnM
02/03/2022	08:43:31	16	2,003.00	XLON	xsqAqueVF7h
02/03/2022	08:43:31	76	2,003.00	XLON	xsqAqueVF7j
02/03/2022	08:43:23	74	2,004.00	BATE	xsqAqueVF2v
02/03/2022	08:43:23	84	2,004.00	BATE	xsqAqueVF2B
02/03/2022	08:43:23	87	2,004.00	CHIX	xsqAqueVF2D
02/03/2022	08:43:23	44	2,004.00	XLON	xsqAqueVF22
02/03/2022	08:43:23	169	2,004.00	XLON	xsqAqueVF27
02/03/2022	08:41:57	85	2,005.00	BATE	xsqAqueVC7k
02/03/2022	08:41:21	63	2,005.00	XLON	xsqAqueVCUP
02/03/2022	08:41:15	74	2,007.00	XLON	xsqAqueVDb@
02/03/2022	08:41:15	70	2,008.00	XLON	xsqAqueVDao
02/03/2022	08:40:58	311	2,009.00	XLON	xsqAqueVDrM
02/03/2022	08:40:58	6	2,008.00	BATE	xsqAqueVDqf
02/03/2022	08:40:58	7	2,008.00	BATE	xsqAqueVDqh
02/03/2022	08:40:58	5	2,008.00	BATE	xsqAqueVDqj
02/03/2022	08:40:58	62	2,008.00	BATE	xsqAqueVDql
02/03/2022	08:40:58	23	2,008.00	XLON	xsqAqueVDrV
02/03/2022	08:40:58	11	2,008.00	XLON	xsqAqueVDqX
02/03/2022	08:40:58	12	2,008.00	XLON	xsqAqueVDqZ
02/03/2022	08:40:58	23	2,008.00	XLON	xsqAqueVDqb
02/03/2022	08:40:58	10	2,008.00	XLON	xsqAqueVDqd
02/03/2022	08:40:58	116	2,009.00	BATE	xsqAqueVDqp
02/03/2022	08:40:58	109	2,009.00	CHIX	xsqAqueVDqr
02/03/2022	08:40:58	117	2,009.00	XLON	xsqAqueVDqn
02/03/2022	08:39:40	127	2,010.00	BATE	xsqAqueVAxB
02/03/2022	08:39:40	98	2,010.00	CHIX	xsqAqueVAx9
02/03/2022	08:39:40	117	2,010.00	XLON	xsqAqueVAx7
02/03/2022	08:36:50	70	2,009.00	BATE	xsqAqueV8V$
02/03/2022	08:36:19	52	2,010.00	XLON	xsqAqueV9$l
02/03/2022	08:36:19	76	2,012.00	BATE	xsqAqueV9$s
02/03/2022	08:36:19	79	2,012.00	CHIX	xsqAqueV9$q
02/03/2022	08:36:19	107	2,011.00	XLON	xsqAqueV9$o
02/03/2022	08:35:40	80	2,013.00	XLON	xsqAqueOsiF
02/03/2022	08:35:39	76	2,015.00	BATE	xsqAqueOsiO
02/03/2022	08:35:39	89	2,014.00	XLON	xsqAqueOsiK
02/03/2022	08:35:39	129	2,015.00	XLON	xsqAqueOsiM
02/03/2022	08:34:44	89	2,016.00	XLON	xsqAqueOsUV
02/03/2022	08:34:44	89	2,017.00	BATE	xsqAqueOsPZ
02/03/2022	08:34:44	56	2,017.00	CHIX	xsqAqueOsPb
02/03/2022	08:34:44	130	2,017.00	XLON	xsqAqueOsPX
02/03/2022	08:33:49	19	2,018.00	XLON	xsqAqueOtR7
02/03/2022	08:33:49	19	2,018.00	XLON	xsqAqueOtR9
02/03/2022	08:33:49	15	2,018.00	XLON	xsqAqueOtRB
02/03/2022	08:33:49	17	2,018.00	XLON	xsqAqueOtRD
02/03/2022	08:33:49	78	2,019.00	CHIX	xsqAqueOtRJ
02/03/2022	08:33:49	58	2,020.00	CHIX	xsqAqueOtRL
02/03/2022	08:33:49	90	2,019.00	XLON	xsqAqueOtRF
02/03/2022	08:33:49	56	2,020.00	CHIX	xsqAqueOtRP
02/03/2022	08:33:49	121	2,020.00	BATE	xsqAqueOtRN
02/03/2022	08:33:49	191	2,020.00	XLON	xsqAqueOtRH
02/03/2022	08:32:52	169	2,021.00	BATE	xsqAqueOqSD
02/03/2022	08:32:38	151	2,023.00	XLON	xsqAqueOrlA
02/03/2022	08:32:35	166	2,022.00	XLON	xsqAqueOrrl
02/03/2022	08:30:08	111	2,011.00	XLON	xsqAqueOpMB
02/03/2022	08:30:08	97	2,012.00	BATE	xsqAqueOpME
02/03/2022	08:30:08	163	2,012.00	XLON	xsqAqueOpMC
02/03/2022	08:29:22	44	2,013.00	XLON	xsqAqueOmFq
02/03/2022	08:29:22	55	2,014.00	XLON	xsqAqueOmFy
02/03/2022	08:29:22	32	2,014.00	XLON	xsqAqueOmF@
02/03/2022	08:29:22	113	2,015.00	XLON	xsqAqueOmF3
02/03/2022	08:29:22	78	2,015.00	XLON	xsqAqueOmF5
02/03/2022	08:29:22	66	2,015.00	BATE	xsqAqueOmF9
02/03/2022	08:29:22	56	2,015.00	CHIX	xsqAqueOmF7
02/03/2022	08:29:22	12	2,015.00	BATE	xsqAqueOmFB
02/03/2022	08:28:30	369	2,016.00	XLON	xsqAqueOnN6
02/03/2022	08:28:30	126	2,015.00	BATE	xsqAqueOnNF
02/03/2022	08:28:30	79	2,015.00	XLON	xsqAqueOnNR
02/03/2022	08:28:30	126	2,016.00	BATE	xsqAqueOnNV
02/03/2022	08:28:30	118	2,016.00	CHIX	xsqAqueOnMX
02/03/2022	08:28:30	118	2,016.00	XLON	xsqAqueOnNT
02/03/2022	08:27:04	116	2,017.00	BATE	xsqAqueO$YL
02/03/2022	08:27:04	60	2,017.00	CHIX	xsqAqueO$YN
02/03/2022	08:27:04	79	2,016.00	XLON	xsqAqueO$YH
02/03/2022	08:27:04	118	2,017.00	XLON	xsqAqueO$YJ
02/03/2022	08:25:27	163	2,018.00	XLON	xsqAqueOyKk
02/03/2022	08:25:27	100	2,018.00	XLON	xsqAqueOyKm
02/03/2022	08:25:27	46	2,018.00	CHIX	xsqAqueOyK1
02/03/2022	08:25:27	80	2,018.00	BATE	xsqAqueOyKz
02/03/2022	08:25:27	24	2,018.00	CHIX	xsqAqueOyK3
02/03/2022	08:25:27	118	2,019.00	BATE	xsqAqueOyK$
02/03/2022	08:25:27	105	2,019.00	CHIX	xsqAqueOyK5
02/03/2022	08:25:27	79	2,018.00	XLON	xsqAqueOyKv
02/03/2022	08:25:27	118	2,019.00	XLON	xsqAqueOyKx
02/03/2022	08:23:44	113	2,020.00	BATE	xsqAqueOw0@
02/03/2022	08:23:44	93	2,020.00	CHIX	xsqAqueOw0y
02/03/2022	08:23:44	2	2,020.00	BATE	xsqAqueOw00
02/03/2022	08:23:44	160	2,020.00	XLON	xsqAqueOw0w
02/03/2022	08:23:24	22	2,021.00	BATE	xsqAqueOwPY
02/03/2022	08:23:24	102	2,021.00	BATE	xsqAqueOwPa
02/03/2022	08:21:38	124	2,016.00	XLON	xsqAqueOvfX
02/03/2022	08:21:38	124	2,017.00	XLON	xsqAqueOvfd
02/03/2022	08:21:14	131	2,018.00	XLON	xsqAqueOv40
02/03/2022	08:21:14	16	2,018.00	BATE	xsqAqueOv42
02/03/2022	08:21:14	7	2,018.00	BATE	xsqAqueOv44
02/03/2022	08:21:14	52	2,018.00	CHIX	xsqAqueOv46
02/03/2022	08:21:03	111	2,019.00	BATE	xsqAqueOvL@
02/03/2022	08:21:03	10	2,019.00	XLON	xsqAqueOvLw
02/03/2022	08:21:03	141	2,019.00	XLON	xsqAqueOvLy
02/03/2022	08:20:50	100	2,020.00	XLON	xsqAqueOcXC
02/03/2022	08:20:50	87	2,020.00	BATE	xsqAqueOcXE
02/03/2022	08:19:33	52	2,019.00	CHIX	xsqAqueOdut
02/03/2022	08:19:11	82	2,021.00	BATE	xsqAqueOdIk
02/03/2022	08:19:11	58	2,021.00	XLON	xsqAqueOdIi
02/03/2022	08:19:11	4	2,022.00	XLON	xsqAqueOdIm
02/03/2022	08:19:11	120	2,022.00	BATE	xsqAqueOdIo
02/03/2022	08:19:11	85	2,022.00	XLON	xsqAqueOdIq
02/03/2022	08:18:55	70	2,025.00	BATE	xsqAqueOakY
02/03/2022	08:18:55	59	2,025.00	BATE	xsqAqueOaka
02/03/2022	08:18:51	165	2,023.00	XLON	xsqAqueOarP
02/03/2022	08:18:51	88	2,023.00	BATE	xsqAqueOarS
02/03/2022	08:18:51	88	2,023.00	BATE	xsqAqueOaqm
02/03/2022	08:18:51	120	2,023.00	XLON	xsqAqueOaqk
02/03/2022	08:18:36	70	2,025.00	CHIX	xsqAqueOa79
02/03/2022	08:17:49	112	2,021.00	XLON	xsqAqueOb$o
02/03/2022	08:17:49	79	2,021.00	CHIX	xsqAqueOb$q
02/03/2022	08:17:49	166	2,022.00	XLON	xsqAqueOb$s
02/03/2022	08:17:49	87	2,022.00	BATE	xsqAqueOb$u
02/03/2022	08:17:49	109	2,022.00	CHIX	xsqAqueOb$w
02/03/2022	08:17:49	8	2,022.00	CHIX	xsqAqueOb$y
02/03/2022	08:17:07	130	2,025.00	XLON	xsqAqueOYrc
02/03/2022	08:17:07	32	2,025.00	XLON	xsqAqueOYrg
02/03/2022	08:17:07	144	2,025.00	XLON	xsqAqueOYre
02/03/2022	08:17:07	130	2,025.00	XLON	xsqAqueOYrm
02/03/2022	08:15:00	250	2,013.00	XLON	xsqAqueOXZC
02/03/2022	08:14:04	161	2,013.00	XLON	xsqAqueOkbM
02/03/2022	08:14:04	76	2,013.00	XLON	xsqAqueOkbO
02/03/2022	08:14:04	22	2,012.00	BATE	xsqAqueOkan
02/03/2022	08:14:04	64	2,012.00	BATE	xsqAqueOkap
02/03/2022	08:14:04	66	2,012.00	CHIX	xsqAqueOkar
02/03/2022	08:14:04	80	2,012.00	XLON	xsqAqueOkaj
02/03/2022	08:14:04	118	2,013.00	XLON	xsqAqueOkal
02/03/2022	08:14:04	100	2,013.00	CHIX	xsqAqueOkav
02/03/2022	08:14:04	126	2,013.00	BATE	xsqAqueOkat
02/03/2022	08:13:00	94	2,013.00	XLON	xsqAqueOlYR
02/03/2022	08:13:00	100	2,012.00	XLON	xsqAqueOlj0
02/03/2022	08:13:00	2	2,013.00	XLON	xsqAqueOlj@
02/03/2022	08:11:37	74	2,014.00	BATE	xsqAqueOjXL
02/03/2022	08:11:04	43	2,015.00	BATE	xsqAqueOgvo
02/03/2022	08:11:04	23	2,015.00	BATE	xsqAqueOgvq
02/03/2022	08:11:04	11	2,015.00	XLON	xsqAqueOgvs
02/03/2022	08:11:02	42	2,016.00	XLON	xsqAqueOg5o
02/03/2022	08:11:02	75	2,016.00	XLON	xsqAqueOg5q
02/03/2022	08:11:02	25	2,016.00	CHIX	xsqAqueOg5u
02/03/2022	08:11:02	100	2,016.00	BATE	xsqAqueOg5s
02/03/2022	08:11:01	4	2,016.00	XLON	xsqAqueOg5P
02/03/2022	08:11:01	127	2,017.00	BATE	xsqAqueOg7E
02/03/2022	08:11:01	65	2,017.00	CHIX	xsqAqueOg7C
02/03/2022	08:11:01	177	2,017.00	XLON	xsqAqueOg7A
02/03/2022	08:11:00	78	2,019.00	XLON	xsqAqueOg1w
02/03/2022	08:10:35	124	2,016.00	XLON	xsqAqueOhf8
02/03/2022	08:10:30	84	2,017.00	BATE	xsqAqueOhpV
02/03/2022	08:10:30	28	2,017.00	CHIX	xsqAqueOhpT
02/03/2022	08:10:30	42	2,017.00	CHIX	xsqAqueOhoZ
02/03/2022	08:10:30	34	2,017.00	BATE	xsqAqueOhoX
02/03/2022	08:10:30	20	2,017.00	BATE	xsqAqueOhob
02/03/2022	08:10:30	81	2,017.00	XLON	xsqAqueOhpR
02/03/2022	08:10:30	108	2,018.00	CHIX	xsqAqueOhof
02/03/2022	08:10:30	118	2,018.00	XLON	xsqAqueOhod
02/03/2022	08:10:30	182	2,021.00	XLON	xsqAqueOhoh
02/03/2022	08:10:30	58	2,021.00	XLON	xsqAqueOhon
02/03/2022	08:10:30	10	2,021.00	XLON	xsqAqueOhol
02/03/2022	08:10:30	29	2,021.00	XLON	xsqAqueOhoj
02/03/2022	08:09:40	27	2,017.00	BATE	xsqAqueOeqd
02/03/2022	08:09:40	25	2,017.00	BATE	xsqAqueOeqf
02/03/2022	08:07:35	111	2,009.00	BATE	xsqAqueOMBH
02/03/2022	08:07:35	125	2,009.00	XLON	xsqAqueOMBJ
02/03/2022	08:06:57	123	2,009.00	XLON	xsqAqueON55
02/03/2022	08:06:57	17	2,009.00	BATE	xsqAqueON57
02/03/2022	08:06:57	52	2,009.00	CHIX	xsqAqueON59
02/03/2022	08:06:43	100	2,011.00	BATE	xsqAqueONB2
02/03/2022	08:06:43	56	2,011.00	CHIX	xsqAqueONB4
02/03/2022	08:06:43	71	2,010.00	XLON	xsqAqueONB@
02/03/2022	08:06:43	100	2,011.00	XLON	xsqAqueONB0
02/03/2022	08:05:21	100	2,018.00	XLON	xsqAqueOLLb
02/03/2022	08:05:21	90	2,018.00	XLON	xsqAqueOLLZ
02/03/2022	08:05:21	13	2,015.00	XLON	xsqAqueOLLe
02/03/2022	08:05:21	89	2,015.00	BATE	xsqAqueOLLi
02/03/2022	08:05:21	186	2,015.00	XLON	xsqAqueOLLg
02/03/2022	08:05:21	461	2,018.00	XLON	xsqAqueOLL2
02/03/2022	08:05:21	48	2,018.00	XLON	xsqAqueOLLD
02/03/2022	08:05:21	178	2,018.00	XLON	xsqAqueOLLF
02/03/2022	08:05:21	80	2,018.00	XLON	xsqAqueOLLL
02/03/2022	08:05:21	329	2,018.00	BATE	xsqAqueOLKC
02/03/2022	08:05:21	50	2,018.00	BATE	xsqAqueOLKE
02/03/2022	08:05:21	162	2,018.00	BATE	xsqAqueOLKT
02/03/2022	08:05:21	61	2,018.00	XLON	xsqAqueOLNe
02/03/2022	08:05:21	100	2,018.00	XLON	xsqAqueOLNg
02/03/2022	08:05:21	81	2,017.00	XLON	xsqAqueOLNq
02/03/2022	08:05:21	119	2,018.00	XLON	xsqAqueOLNs
02/03/2022	08:05:21	54	2,018.00	CHIX	xsqAqueOLNu
02/03/2022	08:05:21	12	2,019.00	CHIX	xsqAqueOLNy
02/03/2022	08:05:21	89	2,019.00	BATE	xsqAqueOLNw
02/03/2022	08:05:21	67	2,019.00	CHIX	xsqAqueOLN@
02/03/2022	08:04:11	227	2,020.00	CHIX	xsqAqueOJzO
02/03/2022	08:02:59	81	2,019.00	XLON	xsqAqueOGVk
02/03/2022	08:01:35	33	2,015.00	XLON	xsqAqueOUxK
02/03/2022	08:01:17	81	2,015.00	BATE	xsqAqueOUEG
02/03/2022	08:01:17	29	2,013.00	XLON	xsqAqueOUEQ
02/03/2022	08:01:17	81	2,015.00	XLON	xsqAqueOUES
02/03/2022	08:01:17	41	2,014.00	BATE	xsqAqueOU9d
02/03/2022	08:01:17	8	2,014.00	BATE	xsqAqueOU9f
02/03/2022	08:01:17	17	2,014.00	CHIX	xsqAqueOU9j
02/03/2022	08:01:17	87	2,014.00	CHIX	xsqAqueOU9n
02/03/2022	08:01:17	41	2,014.00	BATE	xsqAqueOU9h
02/03/2022	08:01:17	23	2,014.00	BATE	xsqAqueOU9l
02/03/2022	08:01:17	171	2,014.00	XLON	xsqAqueOU9b
02/03/2022	08:01:17	70	2,015.00	CHIX	xsqAqueOU9r
02/03/2022	08:01:17	70	2,015.00	BATE	xsqAqueOU9p
02/03/2022	08:01:17	161	2,015.00	XLON	xsqAqueOU9w

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC

Peter SpeirsCompany Secretary

+44 (0)20 7399 2772

Susan RingdalEVP Strategy and Global Affairs

+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVLLFBLXLFBBQ

Related Shares:

FTSE 100 Latest

Value8,431.32

Change-43.42