Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Jun 2022 07:00

RNS Number : 2166O
Grafton Group PLC
09 June 2022
 

TRANSACTION IN OWN SHARES

 

9 June 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 8 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

 

London Stock Exchange

Date of purchase

8 June 2022

Number of ordinary shares purchased: 

140,000

Volume weighted average price paid:

£ 9.278504

Highest price paid per share:

£ 9.3560

Lowest price paid per share:

£ 9.2320

Grafton has to date purchased 2,878,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Assistant Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

8 June 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 9.278504

140,000

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

378

932.80

XLON

 08:30:48

00059311067TRLO0

1335

935.60

XLON

 08:40:38

00059311245TRLO0

96

935.20

XLON

 08:41:02

00059311260TRLO0

467

935.20

XLON

 08:41:12

00059311264TRLO0

453

934.70

XLON

 08:41:12

00059311265TRLO0

458

932.80

XLON

 08:41:36

00059311270TRLO0

121

931.20

XLON

 08:44:30

00059311339TRLO0

335

931.20

XLON

 08:44:30

00059311340TRLO0

434

931.20

XLON

 08:44:30

00059311341TRLO0

390

931.20

XLON

 08:44:30

00059311342TRLO0

385

930.50

XLON

 08:46:57

00059311396TRLO0

484

930.50

XLON

 08:46:57

00059311397TRLO0

392

930.50

XLON

 08:46:57

00059311398TRLO0

1

930.50

XLON

 08:46:57

00059311399TRLO0

250

930.10

XLON

 08:59:56

00059311796TRLO0

136

930.10

XLON

 08:59:56

00059311797TRLO0

39

929.50

XLON

 09:04:32

00059311993TRLO0

103

930.20

XLON

 09:09:33

00059312121TRLO0

275

930.20

XLON

 09:09:33

00059312122TRLO0

94

930.20

XLON

 09:12:50

00059312221TRLO0

9

930.10

XLON

 09:13:02

00059312223TRLO0

146

930.20

XLON

 09:13:02

00059312224TRLO0

141

930.20

XLON

 09:13:02

00059312225TRLO0

141

929.90

XLON

 09:13:42

00059312240TRLO0

536

929.00

XLON

 09:16:08

00059312313TRLO0

716

929.00

XLON

 09:16:08

00059312314TRLO0

423

928.30

XLON

 09:21:37

00059312489TRLO0

449

930.80

XLON

 09:22:00

00059312496TRLO0

236

930.80

XLON

 09:22:00

00059312497TRLO0

66

930.80

XLON

 09:22:00

00059312498TRLO0

1041

930.80

XLON

 09:22:00

00059312499TRLO0

255

930.80

XLON

 09:22:00

00059312500TRLO0

265

930.80

XLON

 09:22:00

00059312501TRLO0

364

931.20

XLON

 09:26:42

00059312634TRLO0

256

931.20

XLON

 09:26:42

00059312635TRLO0

363

931.20

XLON

 09:26:42

00059312636TRLO0

250

932.70

XLON

 09:41:50

00059312958TRLO0

601

932.80

XLON

 09:41:50

00059312959TRLO0

1000

932.80

XLON

 09:41:50

00059312960TRLO0

855

932.80

XLON

 09:41:50

00059312961TRLO0

520

932.70

XLON

 09:41:50

00059312962TRLO0

194

930.60

XLON

 09:47:19

00059313093TRLO0

226

930.60

XLON

 09:47:19

00059313094TRLO0

460

931.00

XLON

 09:47:19

00059313095TRLO0

740

930.50

XLON

 09:48:20

00059313126TRLO0

257

928.60

XLON

 09:54:02

00059313338TRLO0

147

928.60

XLON

 09:54:04

00059313340TRLO0

90

928.60

XLON

 09:54:04

00059313341TRLO0

141

928.60

XLON

 09:55:53

00059313411TRLO0

151

928.60

XLON

 09:55:53

00059313412TRLO0

63

928.60

XLON

 09:55:53

00059313413TRLO0

110

928.30

XLON

 10:02:06

00059313580TRLO0

342

928.30

XLON

 10:02:06

00059313581TRLO0

479

928.30

XLON

 10:02:58

00059313609TRLO0

250

928.00

XLON

 10:03:19

00059313615TRLO0

129

928.00

XLON

 10:03:19

00059313616TRLO0

975

927.70

XLON

 10:03:21

00059313617TRLO0

450

927.70

XLON

 10:06:18

00059313664TRLO0

400

927.70

XLON

 10:06:18

00059313665TRLO0

403

927.70

XLON

 10:06:18

00059313666TRLO0

70

927.70

XLON

 10:06:29

00059313683TRLO0

443

927.60

XLON

 10:09:14

00059313733TRLO0

419

927.20

XLON

 10:13:12

00059313856TRLO0

260

927.20

XLON

 10:13:12

00059313857TRLO0

367

927.20

XLON

 10:13:12

00059313858TRLO0

486

929.40

XLON

 10:21:17

00059314160TRLO0

729

929.40

XLON

 10:21:17

00059314161TRLO0

447

927.90

XLON

 10:22:29

00059314196TRLO0

375

928.50

XLON

 10:25:24

00059314372TRLO0

47

928.50

XLON

 10:25:24

00059314373TRLO0

385

928.50

XLON

 10:28:52

00059314456TRLO0

320

927.80

XLON

 10:29:41

00059314465TRLO0

65

927.80

XLON

 10:29:41

00059314466TRLO0

421

927.80

XLON

 10:29:41

00059314467TRLO0

441

927.80

XLON

 10:29:41

00059314468TRLO0

421

925.90

XLON

 10:35:37

00059314571TRLO0

887

926.30

XLON

 10:51:17

00059315120TRLO0

67

926.30

XLON

 10:51:17

00059315121TRLO0

933

926.30

XLON

 10:51:17

00059315122TRLO0

362

926.30

XLON

 10:51:17

00059315123TRLO0

782

926.50

XLON

 10:51:17

00059315124TRLO0

811

926.50

XLON

 10:51:24

00059315129TRLO0

18

926.50

XLON

 10:52:31

00059315147TRLO0

1

926.50

XLON

 10:52:31

00059315148TRLO0

357

926.60

XLON

 10:56:18

00059315234TRLO0

912

926.60

XLON

 10:56:18

00059315235TRLO0

460

926.60

XLON

 10:56:18

00059315236TRLO0

12

926.30

XLON

 10:56:54

00059315251TRLO0

166

925.80

XLON

 10:59:00

00059315276TRLO0

276

925.80

XLON

 10:59:00

00059315277TRLO0

809

926.40

XLON

 11:01:32

00059315398TRLO0

389

926.40

XLON

 11:01:32

00059315399TRLO0

406

926.40

XLON

 11:01:32

00059315400TRLO0

250

925.70

XLON

 11:04:33

00059315469TRLO0

400

925.10

XLON

 11:05:34

00059315528TRLO0

90

925.20

XLON

 11:11:18

00059315710TRLO0

1070

925.20

XLON

 11:11:18

00059315711TRLO0

1084

925.30

XLON

 11:11:52

00059315722TRLO0

407

925.30

XLON

 11:12:09

00059315726TRLO0

1095

925.00

XLON

 11:13:02

00059315744TRLO0

431

924.80

XLON

 11:16:03

00059315842TRLO0

439

926.00

XLON

 11:16:46

00059315857TRLO0

352

926.00

XLON

 11:16:46

00059315858TRLO0

432

925.00

XLON

 11:17:03

00059315869TRLO0

44

925.00

XLON

 11:17:03

00059315870TRLO0

713

925.10

XLON

 11:17:03

00059315871TRLO0

234

925.10

XLON

 11:17:18

00059315879TRLO0

141

925.10

XLON

 11:17:27

00059315885TRLO0

462

925.10

XLON

 11:17:27

00059315886TRLO0

418

925.10

XLON

 11:17:27

00059315887TRLO0

99

925.90

XLON

 11:23:02

00059315963TRLO0

308

925.90

XLON

 11:23:02

00059315964TRLO0

433

925.90

XLON

 11:23:02

00059315965TRLO0

153

925.80

XLON

 11:23:03

00059315966TRLO0

52

925.80

XLON

 11:26:03

00059316000TRLO0

343

925.80

XLON

 11:26:03

00059316001TRLO0

106

925.20

XLON

 11:27:30

00059316019TRLO0

165

925.10

XLON

 11:29:30

00059316062TRLO0

223

925.10

XLON

 11:29:30

00059316063TRLO0

410

926.00

XLON

 11:30:20

00059316120TRLO0

395

926.00

XLON

 11:31:20

00059316149TRLO0

602

925.30

XLON

 11:31:54

00059316159TRLO0

378

924.50

XLON

 11:47:30

00059316570TRLO0

233

924.50

XLON

 11:47:30

00059316571TRLO0

232

924.50

XLON

 11:47:30

00059316572TRLO0

426

924.50

XLON

 11:47:30

00059316573TRLO0

378

924.50

XLON

 11:47:30

00059316574TRLO0

420

924.50

XLON

 11:47:30

00059316575TRLO0

395

925.30

XLON

 11:47:56

00059316598TRLO0

90

924.50

XLON

 11:47:57

00059316602TRLO0

511

925.30

XLON

 11:53:38

00059316840TRLO0

92

925.80

XLON

 11:55:38

00059316887TRLO0

14

925.80

XLON

 11:57:07

00059316905TRLO0

1219

926.30

XLON

 11:57:44

00059316922TRLO0

333

925.80

XLON

 11:57:44

00059316923TRLO0

75

925.80

XLON

 11:57:44

00059316924TRLO0

556

925.80

XLON

 11:57:44

00059316925TRLO0

25

926.10

XLON

 12:06:59

00059317567TRLO0

288

926.10

XLON

 12:06:59

00059317568TRLO0

676

926.10

XLON

 12:06:59

00059317569TRLO0

68

926.10

XLON

 12:06:59

00059317570TRLO0

195

926.10

XLON

 12:06:59

00059317571TRLO0

270

928.20

XLON

 12:30:02

00059318090TRLO0

2232

928.20

XLON

 12:30:02

00059318091TRLO0

445

928.20

XLON

 12:30:02

00059318092TRLO0

148

928.20

XLON

 12:30:02

00059318093TRLO0

1242

928.20

XLON

 12:30:02

00059318094TRLO0

104

928.30

XLON

 12:41:02

00059318294TRLO0

94

928.30

XLON

 12:41:02

00059318295TRLO0

132

928.30

XLON

 12:42:02

00059318312TRLO0

417

928.30

XLON

 12:43:28

00059318332TRLO0

375

928.90

XLON

 12:43:38

00059318335TRLO0

250

928.80

XLON

 12:46:01

00059318375TRLO0

348

929.20

XLON

 12:49:48

00059318411TRLO0

74

929.20

XLON

 12:49:48

00059318412TRLO0

380

929.20

XLON

 12:49:48

00059318413TRLO0

430

929.20

XLON

 12:49:48

00059318414TRLO0

368

929.20

XLON

 12:49:48

00059318415TRLO0

380

929.20

XLON

 12:49:48

00059318416TRLO0

331

928.60

XLON

 12:55:11

00059318484TRLO0

85

928.60

XLON

 12:55:11

00059318485TRLO0

132

928.50

XLON

 12:55:11

00059318486TRLO0

584

928.00

XLON

 12:57:23

00059318530TRLO0

77

928.00

XLON

 12:57:23

00059318531TRLO0

45

928.00

XLON

 12:58:08

00059318534TRLO0

381

928.00

XLON

 12:59:08

00059318542TRLO0

382

928.60

XLON

 13:01:39

00059318580TRLO0

231

928.60

XLON

 13:03:39

00059318603TRLO0

220

928.60

XLON

 13:03:39

00059318604TRLO0

37

928.60

XLON

 13:05:39

00059318634TRLO0

6

928.60

XLON

 13:05:39

00059318635TRLO0

22

928.60

XLON

 13:05:41

00059318636TRLO0

337

928.60

XLON

 13:05:41

00059318637TRLO0

32

928.60

XLON

 13:07:41

00059318663TRLO0

417

928.60

XLON

 13:07:41

00059318664TRLO0

382

928.00

XLON

 13:08:21

00059318679TRLO0

454

928.00

XLON

 13:08:21

00059318680TRLO0

416

927.80

XLON

 13:20:03

00059318936TRLO0

388

927.80

XLON

 13:20:03

00059318937TRLO0

423

927.80

XLON

 13:20:03

00059318938TRLO0

417

927.80

XLON

 13:23:25

00059319036TRLO0

154

929.00

XLON

 13:27:56

00059319120TRLO0

415

929.00

XLON

 13:27:56

00059319121TRLO0

92

928.60

XLON

 13:28:08

00059319125TRLO0

26

929.00

XLON

 13:30:14

00059319168TRLO0

139

929.00

XLON

 13:30:14

00059319169TRLO0

661

929.00

XLON

 13:30:21

00059319170TRLO0

383

928.60

XLON

 13:30:21

00059319171TRLO0

250

928.40

XLON

 13:32:29

00059319289TRLO0

548

927.80

XLON

 13:32:37

00059319303TRLO0

38

927.90

XLON

 13:32:57

00059319359TRLO0

61

927.90

XLON

 13:32:57

00059319360TRLO0

431

927.80

XLON

 13:33:57

00059319383TRLO0

661

928.50

XLON

 13:35:36

00059319403TRLO0

414

927.80

XLON

 13:37:45

00059319460TRLO0

15

927.70

XLON

 13:39:46

00059319491TRLO0

270

928.90

XLON

 13:46:02

00059319682TRLO0

520

928.90

XLON

 13:46:02

00059319683TRLO0

820

928.90

XLON

 13:46:02

00059319684TRLO0

146

928.30

XLON

 13:49:00

00059319745TRLO0

259

928.30

XLON

 13:49:00

00059319746TRLO0

357

928.30

XLON

 13:49:00

00059319747TRLO0

43

928.30

XLON

 13:49:00

00059319748TRLO0

250

928.30

XLON

 13:49:00

00059319749TRLO0

422

928.30

XLON

 13:52:00

00059319808TRLO0

464

927.80

XLON

 13:53:57

00059319871TRLO0

295

926.70

XLON

 13:55:02

00059319912TRLO0

132

926.70

XLON

 13:55:02

00059319913TRLO0

183

926.10

XLON

 13:55:50

00059319922TRLO0

250

926.10

XLON

 13:55:50

00059319923TRLO0

250

926.00

XLON

 13:55:50

00059319924TRLO0

209

925.50

XLON

 14:00:03

00059320027TRLO0

184

925.50

XLON

 14:00:10

00059320033TRLO0

28

925.50

XLON

 14:00:10

00059320034TRLO0

429

925.50

XLON

 14:00:41

00059320046TRLO0

256

925.60

XLON

 14:01:03

00059320050TRLO0

150

925.60

XLON

 14:01:12

00059320051TRLO0

426

925.60

XLON

 14:01:26

00059320058TRLO0

558

925.10

XLON

 14:06:31

00059320272TRLO0

402

925.10

XLON

 14:06:31

00059320273TRLO0

159

925.60

XLON

 14:06:31

00059320274TRLO0

473

925.60

XLON

 14:06:31

00059320275TRLO0

261

924.80

XLON

 14:08:31

00059320347TRLO0

223

923.90

XLON

 14:08:34

00059320348TRLO0

201

923.90

XLON

 14:09:59

00059320432TRLO0

38

923.90

XLON

 14:09:59

00059320433TRLO0

424

923.90

XLON

 14:09:59

00059320434TRLO0

176

923.90

XLON

 14:09:59

00059320436TRLO0

226

923.90

XLON

 14:09:59

00059320437TRLO0

196

925.20

XLON

 14:14:57

00059320727TRLO0

237

925.20

XLON

 14:14:57

00059320728TRLO0

431

925.20

XLON

 14:14:57

00059320729TRLO0

544

925.20

XLON

 14:14:57

00059320730TRLO0

408

925.20

XLON

 14:14:57

00059320731TRLO0

149

925.80

XLON

 14:21:49

00059321065TRLO0

35

925.80

XLON

 14:21:49

00059321066TRLO0

94

926.00

XLON

 14:22:11

00059321091TRLO0

97

926.00

XLON

 14:22:11

00059321092TRLO0

500

926.00

XLON

 14:22:11

00059321093TRLO0

222

926.00

XLON

 14:22:11

00059321094TRLO0

465

925.90

XLON

 14:22:21

00059321095TRLO0

544

925.60

XLON

 14:28:21

00059321352TRLO0

411

925.60

XLON

 14:28:21

00059321353TRLO0

146

925.60

XLON

 14:28:21

00059321354TRLO0

93

925.60

XLON

 14:28:21

00059321355TRLO0

2

926.00

XLON

 14:28:21

00059321356TRLO0

87

926.00

XLON

 14:28:21

00059321357TRLO0

347

926.00

XLON

 14:28:21

00059321358TRLO0

569

926.00

XLON

 14:28:21

00059321359TRLO0

250

926.00

XLON

 14:28:21

00059321360TRLO0

194

925.60

XLON

 14:28:58

00059321385TRLO0

18

925.60

XLON

 14:28:58

00059321386TRLO0

434

925.60

XLON

 14:28:58

00059321387TRLO0

390

925.00

XLON

 14:30:34

00059321539TRLO0

79

925.00

XLON

 14:30:34

00059321540TRLO0

325

925.00

XLON

 14:30:34

00059321541TRLO0

466

923.20

XLON

 14:32:04

00059321721TRLO0

250

923.40

XLON

 14:32:04

00059321722TRLO0

430

923.50

XLON

 14:32:04

00059321723TRLO0

584

925.90

XLON

 14:37:28

00059322218TRLO0

219

925.90

XLON

 14:37:28

00059322219TRLO0

250

925.90

XLON

 14:37:28

00059322220TRLO0

250

925.90

XLON

 14:37:28

00059322221TRLO0

145

926.10

XLON

 14:37:28

00059322222TRLO0

500

926.10

XLON

 14:37:30

00059322224TRLO0

812

926.10

XLON

 14:37:30

00059322225TRLO0

250

926.10

XLON

 14:37:30

00059322226TRLO0

586

926.50

XLON

 14:39:19

00059322398TRLO0

149

926.50

XLON

 14:39:19

00059322399TRLO0

396

926.10

XLON

 14:39:38

00059322418TRLO0

365

925.50

XLON

 14:41:25

00059322502TRLO0

392

925.60

XLON

 14:42:11

00059322522TRLO0

240

925.60

XLON

 14:42:11

00059322524TRLO0

293

925.60

XLON

 14:42:11

00059322527TRLO0

430

925.60

XLON

 14:43:17

00059322592TRLO0

430

925.60

XLON

 14:45:19

00059322683TRLO0

194

925.60

XLON

 14:46:23

00059322736TRLO0

239

925.60

XLON

 14:46:23

00059322737TRLO0

411

926.30

XLON

 14:47:15

00059322779TRLO0

380

926.30

XLON

 14:47:44

00059322792TRLO0

392

925.90

XLON

 14:48:00

00059322809TRLO0

468

926.10

XLON

 14:48:00

00059322810TRLO0

459

927.30

XLON

 14:51:18

00059323002TRLO0

225

927.30

XLON

 14:51:18

00059323003TRLO0

221

927.30

XLON

 14:51:18

00059323004TRLO0

118

927.30

XLON

 14:51:18

00059323005TRLO0

54

927.60

XLON

 14:51:29

00059323015TRLO0

106

927.60

XLON

 14:52:36

00059323063TRLO0

278

927.60

XLON

 14:52:36

00059323064TRLO0

430

927.20

XLON

 14:52:44

00059323067TRLO0

299

927.20

XLON

 14:52:44

00059323068TRLO0

201

927.30

XLON

 14:52:44

00059323069TRLO0

135

927.40

XLON

 14:52:44

00059323070TRLO0

148

927.60

XLON

 14:54:58

00059323196TRLO0

60

928.10

XLON

 14:55:49

00059323252TRLO0

198

928.10

XLON

 14:55:49

00059323253TRLO0

209

928.10

XLON

 14:55:49

00059323254TRLO0

250

928.00

XLON

 14:56:23

00059323268TRLO0

527

927.60

XLON

 14:56:44

00059323318TRLO0

430

927.50

XLON

 14:56:44

00059323319TRLO0

130

927.80

XLON

 14:56:44

00059323320TRLO0

430

927.50

XLON

 14:56:44

00059323323TRLO0

35

927.60

XLON

 14:56:44

00059323324TRLO0

507

926.60

XLON

 14:59:37

00059323574TRLO0

544

925.10

XLON

 15:02:30

00059323870TRLO0

261

925.10

XLON

 15:02:30

00059323871TRLO0

148

925.10

XLON

 15:02:30

00059323872TRLO0

288

928.10

XLON

 15:05:23

00059324083TRLO0

53

928.10

XLON

 15:05:23

00059324084TRLO0

788

928.10

XLON

 15:05:23

00059324085TRLO0

287

928.10

XLON

 15:05:23

00059324086TRLO0

374

928.10

XLON

 15:05:23

00059324087TRLO0

430

928.10

XLON

 15:05:23

00059324088TRLO0

5

929.90

XLON

 15:08:38

00059324292TRLO0

669

929.90

XLON

 15:08:38

00059324293TRLO0

404

929.90

XLON

 15:08:38

00059324294TRLO0

250

929.70

XLON

 15:08:41

00059324327TRLO0

403

928.90

XLON

 15:09:59

00059324430TRLO0

514

928.40

XLON

 15:10:15

00059324459TRLO0

250

928.40

XLON

 15:13:15

00059324663TRLO0

202

928.40

XLON

 15:13:15

00059324664TRLO0

174

928.40

XLON

 15:14:15

00059324727TRLO0

394

928.40

XLON

 15:14:15

00059324728TRLO0

298

927.60

XLON

 15:15:06

00059324788TRLO0

139

927.60

XLON

 15:15:06

00059324789TRLO0

332

927.60

XLON

 15:15:06

00059324790TRLO0

237

927.60

XLON

 15:15:06

00059324791TRLO0

267

928.10

XLON

 15:19:11

00059325044TRLO0

207

929.10

XLON

 15:19:53

00059325115TRLO0

683

929.10

XLON

 15:19:53

00059325116TRLO0

282

929.10

XLON

 15:19:53

00059325117TRLO0

185

929.10

XLON

 15:19:53

00059325118TRLO0

269

930.70

XLON

 15:22:45

00059325316TRLO0

629

930.70

XLON

 15:23:39

00059325357TRLO0

398

930.70

XLON

 15:23:39

00059325358TRLO0

434

930.70

XLON

 15:24:39

00059325418TRLO0

1

930.70

XLON

 15:24:45

00059325422TRLO0

203

930.70

XLON

 15:25:31

00059325488TRLO0

455

930.70

XLON

 15:25:31

00059325489TRLO0

56

930.30

XLON

 15:27:31

00059325634TRLO0

270

930.30

XLON

 15:27:31

00059325635TRLO0

67

930.50

XLON

 15:27:31

00059325636TRLO0

330

930.50

XLON

 15:27:31

00059325637TRLO0

92

930.30

XLON

 15:27:56

00059325658TRLO0

130

930.30

XLON

 15:27:56

00059325659TRLO0

120

930.30

XLON

 15:28:19

00059325669TRLO0

230

930.90

XLON

 15:29:19

00059325759TRLO0

557

930.90

XLON

 15:29:19

00059325760TRLO0

269

930.30

XLON

 15:29:19

00059325761TRLO0

742

931.10

XLON

 15:30:59

00059325938TRLO0

250

931.00

XLON

 15:31:59

00059325979TRLO0

94

931.00

XLON

 15:31:59

00059325980TRLO0

190

931.00

XLON

 15:31:59

00059325981TRLO0

286

930.70

XLON

 15:32:59

00059326071TRLO0

407

930.00

XLON

 15:33:19

00059326106TRLO0

461

930.00

XLON

 15:34:18

00059326162TRLO0

419

929.40

XLON

 15:34:18

00059326163TRLO0

250

929.40

XLON

 15:34:18

00059326165TRLO0

250

928.80

XLON

 15:35:36

00059326248TRLO0

94

928.90

XLON

 15:36:31

00059326318TRLO0

175

928.90

XLON

 15:36:31

00059326319TRLO0

250

929.00

XLON

 15:37:14

00059326389TRLO0

259

929.00

XLON

 15:38:14

00059326512TRLO0

252

929.00

XLON

 15:38:14

00059326513TRLO0

417

929.00

XLON

 15:38:14

00059326514TRLO0

200

928.40

XLON

 15:39:14

00059326654TRLO0

363

928.40

XLON

 15:39:14

00059326655TRLO0

376

927.50

XLON

 15:40:13

00059326817TRLO0

410

927.00

XLON

 15:40:15

00059326828TRLO0

250

926.30

XLON

 15:42:44

00059327083TRLO0

180

926.30

XLON

 15:42:44

00059327084TRLO0

104

926.30

XLON

 15:42:45

00059327088TRLO0

314

926.50

XLON

 15:43:09

00059327098TRLO0

70

926.50

XLON

 15:43:09

00059327099TRLO0

104

926.50

XLON

 15:43:23

00059327161TRLO0

250

926.30

XLON

 15:43:29

00059327164TRLO0

153

926.30

XLON

 15:43:29

00059327165TRLO0

480

925.90

XLON

 15:43:37

00059327187TRLO0

273

925.80

XLON

 15:44:21

00059327260TRLO0

435

925.80

XLON

 15:46:05

00059327381TRLO0

111

927.20

XLON

 15:47:09

00059327488TRLO0

463

927.10

XLON

 15:49:13

00059327625TRLO0

430

927.10

XLON

 15:49:13

00059327626TRLO0

244

927.10

XLON

 15:49:13

00059327627TRLO0

101

927.10

XLON

 15:49:23

00059327640TRLO0

72

927.10

XLON

 15:50:02

00059327690TRLO0

294

927.10

XLON

 15:50:02

00059327691TRLO0

119

927.10

XLON

 15:50:29

00059327715TRLO0

97

927.10

XLON

 15:50:29

00059327716TRLO0

190

927.10

XLON

 15:50:29

00059327717TRLO0

139

927.40

XLON

 15:50:39

00059327772TRLO0

50

927.40

XLON

 15:51:09

00059327883TRLO0

103

927.40

XLON

 15:51:09

00059327884TRLO0

92

927.40

XLON

 15:51:09

00059327885TRLO0

87

928.20

XLON

 15:55:37

00059328277TRLO0

239

928.20

XLON

 15:55:37

00059328278TRLO0

239

928.20

XLON

 15:55:37

00059328279TRLO0

813

928.20

XLON

 15:55:37

00059328280TRLO0

583

928.20

XLON

 15:55:37

00059328281TRLO0

740

928.20

XLON

 15:55:37

00059328282TRLO0

249

929.00

XLON

 15:59:04

00059328521TRLO0

217

929.00

XLON

 15:59:04

00059328522TRLO0

249

929.00

XLON

 15:59:04

00059328523TRLO0

93

929.00

XLON

 15:59:04

00059328524TRLO0

342

929.00

XLON

 15:59:04

00059328525TRLO0

447

929.00

XLON

 16:00:05

00059328602TRLO0

422

929.50

XLON

 16:01:14

00059328699TRLO0

249

929.50

XLON

 16:01:34

00059328728TRLO0

137

929.50

XLON

 16:01:34

00059328729TRLO0

391

929.30

XLON

 16:01:57

00059328758TRLO0

102

929.30

XLON

 16:03:04

00059328817TRLO0

314

929.30

XLON

 16:03:04

00059328818TRLO0

112

929.30

XLON

 16:04:04

00059328880TRLO0

102

929.30

XLON

 16:04:04

00059328881TRLO0

102

929.30

XLON

 16:04:04

00059328882TRLO0

920

929.70

XLON

 16:05:09

00059328990TRLO0

250

929.50

XLON

 16:06:09

00059329077TRLO0

102

929.50

XLON

 16:06:09

00059329078TRLO0

7

929.60

XLON

 16:06:09

00059329079TRLO0

350

929.70

XLON

 16:06:09

00059329080TRLO0

70

929.50

XLON

 16:06:56

00059329114TRLO0

115

929.60

XLON

 16:06:56

00059329115TRLO0

100

929.60

XLON

 16:06:56

00059329116TRLO0

66

929.50

XLON

 16:06:56

00059329117TRLO0

344

929.50

XLON

 16:06:56

00059329118TRLO0

430

929.50

XLON

 16:06:56

00059329119TRLO0

35

929.40

XLON

 16:07:56

00059329172TRLO0

101

929.40

XLON

 16:07:56

00059329173TRLO0

101

929.40

XLON

 16:07:56

00059329174TRLO0

106

929.40

XLON

 16:07:56

00059329175TRLO0

71

929.40

XLON

 16:07:57

00059329176TRLO0

27

929.40

XLON

 16:07:57

00059329179TRLO0

97

929.40

XLON

 16:08:10

00059329197TRLO0

98

929.40

XLON

 16:08:22

00059329217TRLO0

382

929.30

XLON

 16:08:36

00059329239TRLO0

250

928.70

XLON

 16:09:35

00059329343TRLO0

97

928.60

XLON

 16:09:43

00059329354TRLO0

103

928.70

XLON

 16:09:43

00059329355TRLO0

97

928.70

XLON

 16:09:43

00059329356TRLO0

98

928.00

XLON

 16:10:43

00059329453TRLO0

97

928.00

XLON

 16:10:43

00059329454TRLO0

1

928.00

XLON

 16:10:43

00059329455TRLO0

56

928.00

XLON

 16:10:43

00059329456TRLO0

391

928.30

XLON

 16:11:42

00059329518TRLO0

96

928.30

XLON

 16:11:42

00059329519TRLO0

346

928.30

XLON

 16:11:42

00059329520TRLO0

96

928.30

XLON

 16:12:19

00059329544TRLO0

100

928.30

XLON

 16:12:19

00059329545TRLO0

99

928.20

XLON

 16:13:04

00059329625TRLO0

101

928.20

XLON

 16:13:04

00059329626TRLO0

311

928.20

XLON

 16:13:04

00059329627TRLO0

26

928.20

XLON

 16:13:04

00059329628TRLO0

365

928.20

XLON

 16:13:04

00059329629TRLO0

102

928.10

XLON

 16:13:19

00059329660TRLO0

263

928.10

XLON

 16:13:34

00059329668TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBKABKDFAK

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94